全友 (2305)-臺銀證券券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
24.10
漲跌
▼0.40
漲幅
-1.63%
成交量
1,362張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	24.60	0	0.00	24.50	1	1,029	0.10%
2024/05/29	1	25.25	1	25.20	24.95	0	1,286	0.00%
2024/05/28	0	24.90	2	23.85	24.40	-2	1,296	-0.15%
2024/05/27	1	23.00	0	0.00	22.95	1	1,249	0.08%
2024/05/23	0	0.00	3	22.35	22.20	-3	1,344	-0.22%
2024/05/22	3	22.75	0	0.00	22.70	3	1,350	0.22%
2024/05/13	0	0.00	3	22.00	22.30	-3	1,393	-0.22%
2024/05/10	0	0.00	1	22.00	21.95	-1	1,393	-0.07%
2024/05/07	1	21.75	0	0.00	21.95	1	1,389	0.07%
2024/04/22	0	0.00	1	21.60	21.65	-1	1,399	-0.07%
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/04/17	0	0.00	1	23.00	22.90	-1	1,404	-0.07%
2024/04/16	1	22.75	0	0.00	22.70	1	1,408	0.07%
2024/04/08	0	0.00	0.1	24.55	24.60	-0.1	1,389	-0.01%
2024/04/02	2	25.40	0	0.00	25.15	2	1,388	0.14%
2024/03/29	1.3	24.52	0	0.00	24.35	1.3	1,366	0.09%
2024/03/28	0.7	25.00	1	24.85	24.70	-0.3	1,355	-0.02%
2024/03/25	0	0.00	1	24.50	24.40	-1	1,330	-0.08%
2024/03/22	2	24.23	1	24.40	24.10	1	1,327	0.08%
2024/03/21	1	24.60	0	0.00	24.35	1	1,322	0.08%
2024/03/20	1	25.00	1	25.25	24.85	0	1,326	0.00%
2024/03/18	2	24.40	0	0.00	24.50	2	1,308	0.15%
2024/03/15	0	0.00	1	24.65	24.65	-1	1,304	-0.08%
2024/03/14	1	25.90	0	0.00	25.20	1	1,299	0.08%
2024/03/08	1	25.25	1	25.50	25.65	0	1,224	0.00%
2024/03/06	0	0.00	3	27.35	27.15	-3	1,147	-0.26%
2024/03/05	0	0.00	3	28.70	27.75	-3	1,077	-0.28%
2024/03/04	8	28.80	4	29.43	29.45	4	985	0.41%
2024/03/01	2	27.23	5	28.09	28.70	-3	716	-0.42%
2024/02/29	0	0.00	4	26.20	26.10	-4	658	-0.61%
2024/02/27	0	0.00	3	26.05	26.00	-3	641	-0.47%
2024/02/26	0	0.00	7.2	25.34	25.60	-7.2	595	-1.21%
2024/02/23	0	0.00	1	24.00	24.10	-1	544	-0.18%
2024/02/22	0	0.00	1	23.55	23.55	-1	539	-0.19%
2024/02/20	0	0.00	0.7	23.80	23.75	-0.7	558	-0.13%
2024/02/19	0.2	24.00	1	23.80	23.75	-0.8	575	-0.14%
2024/02/16	0	0.00	8	24.15	24.05	-8	594	-1.35%
2024/02/15	1	23.70	1	23.75	23.70	0	603	0.01%
2024/02/05	3	22.33	0	0.00	22.20	3	590	0.51%
2024/02/02	0	0.00	1	22.75	22.75	-1	653	-0.15%
2024/01/26	2	22.60	0	0.00	22.50	2	829	0.24%
2024/01/24	0	0.00	1	22.80	22.80	-1	920	-0.11%
2024/01/15	2	22.75	0	0.00	22.65	2	1,800	0.11%
2024/01/12	0	0.00	1	22.65	22.60	-1	1,898	-0.05%
2024/01/11	1	23.10	2	22.70	22.60	-1	1,908	-0.05%
2024/01/10	2	22.10	0	0.00	22.15	2	1,893	0.11%
2024/01/04	1	22.15	0	0.00	22.30	1	1,974	0.05%
2024/01/03	2	22.50	2	22.55	22.45	0	1,971	0.00%
2023/12/27	0	0.00	1	22.75	22.50	-1	1,980	-0.05%
2023/12/18	2	23.45	0	0.00	22.95	2	2,038	0.10%
2023/12/15	4	22.98	0	0.00	23.20	4	2,039	0.20%
2023/12/13	0	0.00	2	22.60	22.60	-2	2,058	-0.10%
2023/12/12	1	22.70	0	0.00	22.65	1	2,069	0.05%
2023/12/08	3	22.30	2	22.35	22.35	1	2,068	0.05%
2023/12/06	0	0.00	2	22.50	22.50	-2	2,065	-0.10%
2023/12/05	0	0.00	0.1	22.50	22.35	-0.1	2,061	0.00%
2023/12/01	4	23.33	0	0.00	23.30	4	2,048	0.20%
2023/11/29	1	23.00	0	0.00	23.00	1	2,040	0.05%
2023/11/28	3	23.20	0	0.00	23.20	3	2,032	0.15%
2023/11/23	4	23.68	0	0.00	23.70	4	2,005	0.20%
2023/11/17	1	23.75	0	0.00	23.65	1	1,956	0.05%
2023/11/16	1	23.85	1	24.20	23.75	0	1,939	0.00%
2023/11/15	1	23.80	2	24.00	23.75	-1	1,917	-0.05%
2023/11/14	3	23.67	0.2	24.25	23.55	2.8	1,890	0.15%
2023/11/10	0	0.00	3	25.55	24.65	-3	1,838	-0.16%
2023/11/09	6	25.13	1	25.55	25.25	5	1,779	0.28%
2023/11/08	1	25.00	1	25.20	24.85	0	1,760	0.00%
2023/11/07	6	24.93	3	25.07	24.70	3	1,812	0.17%
2023/11/03	1	24.15	3	24.55	24.10	-2	1,790	-0.11%
2023/11/01	1	24.15	0	0.00	24.20	1	1,714	0.06%
2023/10/30	1	25.40	2	25.68	24.90	-1	1,608	-0.06%
2023/10/27	7	25.82	16	26.34	25.25	-9	1,562	-0.58%
2023/10/26	2	25.13	10	25.25	24.90	-8	1,412	-0.57%
2023/10/25	46	26.18	26	26.40	25.75	20	1,324	1.51%
2023/10/24	5	26.44	10	26.27	26.60	-5	1,173	-0.43%
2023/10/23	7	25.46	9	25.59	24.20	-2	984	-0.20%
2023/10/20	1	24.66	10	25.33	25.40	-9	752	-1.20%
2023/10/19	0	0.00	1	22.90	23.10	-1	650	-0.15%
2023/10/17	4	23.05	1	23.05	22.85	3	633	0.47%
2023/10/13	3	22.50	0	0.00	22.20	3	601	0.50%
2023/10/12	0	0.00	2	23.20	23.20	-2	580	-0.34%
2023/09/27	2	22.80	0	0.00	22.80	2	540	0.37%
2023/09/26	0	0.00	1	23.00	23.00	-1	540	-0.18%
2023/09/25	3	23.52	0	0.00	23.15	3	538	0.56%
2023/09/22	2	22.98	0	0.00	22.95	2	519	0.39%
2023/09/20	0	0.00	0.1	22.70	22.00	-0.1	501	-0.01%
2023/09/19	0.1	23.00	0	0.00	22.60	0.1	494	0.01%
2023/09/18	1	22.95	1	22.80	23.00	0	487	0.00%
2023/09/15	2	21.80	2	21.43	21.90	0	480	0.00%
2023/09/14	2	20.90	4	21.10	21.10	-2	474	-0.42%
2023/09/13	2	20.80	2	20.65	20.50	0	500	0.00%
2023/09/08	1	20.10	0	0.00	20.05	1	518	0.19%
2023/09/07	1	20.20	0	0.00	20.05	1	601	0.17%
2023/09/05	7	20.69	0	0.00	20.60	7	650	1.08%
2023/08/25	0	0.00	1	19.80	19.85	-1	661	-0.15%
2023/08/16	1	20.00	1	20.05	20.10	0	776	0.00%
2023/08/14	1	20.75	0	0.00	20.25	1	779	0.13%
2023/08/11	1	21.85	2	22.35	21.50	-1	759	-0.13%
2023/08/10	0	0.00	2	21.80	22.05	-2	670	-0.30%
2023/08/08	1	20.50	0	0.00	20.15	1	621	0.16%
2023/08/02	1	21.00	0	0.00	21.00	1	617	0.16%
2023/07/31	1	21.55	1	22.00	21.40	0	613	0.00%
2023/07/24	1	21.30	0	0.00	21.05	1	615	0.16%
2023/07/21	1	21.95	0	0.00	21.90	1	616	0.16%
2023/07/20	2	22.50	0	0.00	22.45	2	622	0.32%
2023/07/17	0	0.00	1	21.80	21.85	-1	611	-0.16%
2023/07/14	1	21.55	1	21.85	21.50	0	613	0.00%
2023/07/12	1	21.40	0	0.00	21.40	1	613	0.16%
2023/07/10	0	0.00	2	22.50	22.50	-2	603	-0.33%
2023/07/06	0	22.90	0	0.00	23.00	0	608	0.00%
2023/07/04	3	23.33	0	0.00	23.30	3	610	0.49%
2023/07/03	1	23.75	1	24.00	23.55	0	607	0.00%
2023/06/30	1	23.65	0	0.00	23.65	1	605	0.17%
2023/06/29	0	0.00	1	24.00	23.65	-1	605	-0.17%
2023/06/28	1	23.50	0	0.00	23.70	1	604	0.17%
2023/06/26	1	24.00	0	0.00	24.05	1	602	0.17%
2023/06/21	4	24.80	3	25.20	24.70	1	606	0.17%
2023/06/20	3	24.18	0	0.00	24.10	3	591	0.51%
2023/06/19	1	24.75	2	24.55	24.50	-1	599	-0.17%
2023/06/16	0	0.00	1	23.65	23.65	-1	592	-0.17%
2023/06/15	3	24.00	0	0.00	23.90	3	599	0.50%
2023/06/14	0	0.00	1	24.00	24.15	-1	597	-0.17%
2023/06/13	3	24.85	2	25.13	24.55	1	596	0.17%
2023/06/12	0	0.00	4	24.29	24.75	-4	517	-0.77%
2023/06/08	1	22.55	0	0.00	22.50	1	478	0.21%
2023/06/07	1	23.00	0	0.00	23.00	1	491	0.20%
2023/06/06	2	23.13	30	23.02	23.00	-28	514	-5.44%
2023/06/05	0	0.00	13	23.50	23.55	-13	534	-2.43%
2023/06/02	0	0.00	1	23.45	23.25	-1	560	-0.18%
2023/05/31	0	0.00	1	23.40	23.35	-1	710	-0.14%
2023/05/30	2	22.93	0	0.00	22.85	2	711	0.28%
2023/05/26	2	23.25	0	0.00	23.15	2	726	0.28%
2023/05/25	0	0.00	3	23.80	23.75	-3	726	-0.41%
2023/05/24	4	23.93	3	24.33	23.90	1	735	0.14%
2023/05/23	3	24.32	2	24.40	24.40	1	689	0.14%
2023/05/22	0	0.00	1	22.15	22.20	-1	645	-0.15%
2023/05/19	1	21.80	0	0.00	21.80	1	645	0.15%
2023/05/18	1	22.30	1	22.80	22.30	0	646	0.00%
2023/05/16	2	21.50	1	21.35	21.50	1	641	0.16%
2023/05/12	1	21.05	3	20.95	21.10	-2	652	-0.31%
2023/05/11	1	21.05	3	20.95	20.95	-2	656	-0.30%
2023/05/09	0	0.00	4	21.33	21.20	-4	658	-0.61%
2023/05/08	0	0.00	1	22.10	22.00	-1	655	-0.15%
2023/05/05	1	22.10	0	0.00	22.15	1	661	0.15%
2023/04/28	0	0.00	8	22.80	22.55	-8	682	-1.17%
2023/04/27	5	22.20	0	0.00	22.25	5	683	0.73%
2023/04/26	5	22.50	0	0.00	22.40	5	683	0.73%
2023/04/25	3	22.63	2	22.75	22.25	1	679	0.15%
2023/04/18	4	24.18	0	0.00	24.00	4	684	0.58%
2023/04/14	1	24.40	0	0.00	24.25	1	693	0.14%
2023/04/13	1	24.60	0	0.00	24.50	1	698	0.14%
2023/04/12	0	0.00	3	24.60	24.95	-3	701	-0.43%
2023/04/11	2	24.25	0	0.00	24.40	2	698	0.29%
2023/04/10	1	24.45	0	0.00	24.20	1	702	0.14%
2023/03/28	1	25.10	0	0.00	24.95	1	781	0.13%
2023/03/24	0	0.00	1	25.95	25.95	-1	805	-0.12%
2023/03/22	2	25.70	1	26.20	25.70	1	813	0.12%
2023/03/21	0	0.00	3	26.00	25.95	-3	813	-0.37%
2023/03/20	3	24.93	1	24.90	24.80	2	798	0.25%
2023/03/16	0	0.00	1	24.30	23.85	-1	815	-0.12%
2023/03/14	1	25.05	0	0.00	25.05	1	854	0.12%
2023/03/13	1	25.20	0	0.00	25.30	1	872	0.11%
2023/03/09	6	26.48	1	26.35	26.00	5	912	0.55%
2023/03/06	8	27.16	7	27.18	27.50	1	956	0.10%
2023/03/03	0	0.00	6	24.99	25.75	-6	900	-0.67%
2023/02/24	2	23.58	0	0.00	23.65	2	1,063	0.19%
2023/02/23	1	24.20	0	0.00	24.10	1	1,132	0.09%
2023/02/22	2	24.53	0	0.00	24.25	2	1,324	0.15%
2023/02/21	2	24.90	0	0.00	24.90	2	1,395	0.14%
2023/02/15	1	25.20	0	0.00	25.15	1	1,811	0.06%
2023/02/14	0	0.00	1	25.55	25.55	-1	2,029	-0.05%
2023/02/10	2	25.08	2	25.05	25.00	0	2,277	0.00%
2023/02/08	1	25.90	0	0.00	25.75	1	2,769	0.04%
2023/02/03	1	26.20	0	0.00	26.20	1	4,153	0.02%
2023/02/02	1	26.30	2	26.58	26.65	-1	4,383	-0.02%
2023/02/01	1	26.00	1	26.20	26.15	0	4,538	0.00%
2023/01/31	1	25.95	0	0.00	26.40	1	4,632	0.02%
2023/01/30	0	0.00	1	25.90	25.90	-1	4,681	-0.02%
2023/01/17	0	0.00	1	25.55	25.40	-1	4,772	-0.02%
2023/01/16	0	0.00	1	25.25	25.25	-1	4,852	-0.02%
2023/01/13	1	25.05	0	0.00	25.00	1	4,894	0.02%
2023/01/10	1	25.55	1	25.55	25.55	0	5,366	0.00%
2023/01/09	3	26.28	1	26.55	26.05	2	5,497	0.04%
2023/01/05	3	26.53	0	0.00	26.05	3	5,778	0.05%
2023/01/04	0	0.00	1	26.70	26.70	-1	5,860	-0.02%
2023/01/03	1	26.00	1	26.30	26.30	0	5,907	0.00%
2022/12/28	1	26.00	0	0.00	25.50	1	6,496	0.02%
2022/12/27	1	26.50	1	26.75	26.35	0	6,565	0.00%
2022/12/23	0	0.00	0	26.40	25.85	0	6,642	0.00%
2022/12/20	1	26.40	28	25.60	25.15	-27	6,804	-0.40%
2022/12/19	1	26.35	0	0.00	26.10	1	6,854	0.01%
2022/12/16	1	27.00	0	0.00	26.90	1	6,919	0.01%
2022/12/15	1	27.50	0	0.00	27.50	1	6,941	0.01%
2022/12/14	0	0.00	1	27.90	27.85	-1	6,969	-0.01%
2022/12/13	1	27.60	0	0.00	27.30	1	7,005	0.01%
2022/12/08	0	0.00	1	28.10	28.10	-1	7,135	-0.01%
2022/12/07	1	27.80	0	0.00	27.35	1	7,186	0.01%
2022/12/02	1	29.35	1	29.70	28.85	0	8,062	0.00%
2022/12/01	2	29.33	13	29.68	29.40	-11	8,302	-0.13%
2022/11/30	6	29.13	3	29.50	29.10	3	8,392	0.04%
2022/11/29	1	29.30	2	29.40	29.30	-1	8,480	-0.01%
2022/11/28	3	28.15	1	27.85	28.85	2	8,571	0.02%
2022/11/25	1	28.30	0	0.00	28.30	1	8,713	0.01%
2022/11/24	4	29.00	0	0.00	28.85	4	8,740	0.05%
2022/11/23	4	30.25	9	30.37	29.65	-5	8,792	-0.06%
2022/11/22	4	31.30	0	0.00	30.80	4	8,899	0.04%
2022/11/21	7	31.49	3	31.65	31.45	4	9,244	0.04%
2022/11/18	3	32.18	4	31.98	31.05	-1	9,251	-0.01%
2022/11/17	2	32.08	1	31.85	31.80	1	9,375	0.01%
2022/11/11	7	32.49	8	32.04	31.00	-1	9,772	-0.01%
2022/11/10	3	32.13	1	32.80	31.80	2	9,727	0.02%
2022/11/09	1	31.55	1	32.05	31.65	0	9,662	0.00%
2022/11/08	1	32.10	1	30.70	30.90	0	9,664	0.00%
2022/11/07	7	33.19	8	33.81	31.45	-1	9,774	-0.01%
2022/11/04	11	30.89	11	31.24	31.40	0	9,487	0.00%
2022/11/03	9	31.71	10	32.10	31.45	-1	9,341	-0.01%
2022/11/02	19	31.91	25	31.78	31.65	-6	8,998	-0.07%
2022/11/01	12	30.63	21	30.83	31.10	-9	8,493	-0.11%
2022/10/31	4	28.75	8	28.68	29.40	-4	8,006	-0.05%
2022/10/28	5	27.55	3	28.40	26.75	2	7,786	0.03%
2022/10/27	3	28.13	5	27.45	28.90	-2	7,639	-0.03%
2022/10/26	0	0.00	1	26.65	26.30	-1	7,557	-0.01%
2022/10/25	5	26.92	2	27.93	26.15	3	7,519	0.04%
2022/10/24	2	27.43	2	27.98	27.35	0	7,449	0.00%
2022/10/21	1	27.35	0	0.00	26.50	1	7,412	0.01%
2022/10/20	1	27.80	1	28.05	28.00	0	7,420	0.00%
2022/10/19	16	29.96	11	29.95	28.90	5	7,403	0.07%
2022/10/18	4	29.21	3	29.47	29.00	1	7,264	0.01%
2022/10/17	8	28.06	2	27.70	29.90	6	7,582	0.08%
2022/10/13	12	27.21	12	27.17	25.95	0	8,185	0.00%
2022/10/12	0	0.00	13	27.00	26.90	-13	8,241	-0.16%
2022/10/11	0	0.00	5	26.20	25.90	-5	8,254	-0.06%
2022/10/06	104	31.54	2	29.23	28.45	102	8,170	1.25%	大買/鉅額交易
2022/10/05	5	29.50	7	30.69	30.90	-2	7,889	-0.03%
2022/10/04	0	0.00	1	26.90	28.10	-1	7,794	-0.01%
2022/10/03	6	25.63	2	25.75	25.55	4	7,763	0.05%
2022/09/29	2	25.95	0	0.00	25.95	2	7,785	0.03%
2022/09/23	4	28.39	0	0.00	27.75	4	7,818	0.05%
2022/09/22	3	29.58	1	30.50	30.35	2	7,829	0.03%
2022/09/21	1	30.20	0	0.00	30.00	1	7,885	0.01%
2022/09/20	1	30.10	1	30.55	30.75	0	8,000	0.00%
2022/09/19	1	30.50	1	30.80	30.65	0	8,109	0.00%
2022/09/16	2	31.40	2	31.73	31.00	0	8,209	0.00%
2022/09/15	1	33.05	2	33.18	32.65	-1	8,382	-0.01%
2022/09/14	6	32.62	0	0.00	33.35	6	8,538	0.07%
2022/09/12	11	34.77	6	33.98	32.90	5	9,348	0.05%
2022/09/08	15	34.56	27	35.01	35.55	-12	10,031	-0.12%
2022/09/07	30	31.86	23	32.03	32.35	7	9,711	0.07%
2022/09/06	1	29.95	5	30.45	29.45	-4	9,866	-0.04%
2022/09/05	7	30.17	4	30.48	29.30	3	10,030	0.03%
2022/09/01	1	33.25	22	33.82	32.95	-21	10,111	-0.21%
2022/08/31	17	33.45	0	0.00	32.75	17	10,133	0.17%
2022/08/30	11	33.55	6	33.72	33.70	5	10,281	0.05%
2022/08/29	12	32.92	8	32.98	33.25	4	10,398	0.04%
2022/08/26	44	34.21	11	34.16	32.65	33	10,472	0.32%
2022/08/25	1	34.65	0	0.00	35.40	1	10,245	0.01%
2022/08/24	3	30.68	1	30.65	32.20	2	10,287	0.02%
2022/08/23	7	30.25	8	29.73	29.30	-1	10,104	-0.01%
2022/08/22	23	31.60	11	31.06	30.65	12	10,038	0.12%
2022/08/17	1	26.70	1	26.95	27.05	0	10,477	0.00%
2022/08/16	1	24.75	0	0.00	24.60	1	10,472	0.01%
2022/08/15	0	0.00	3	24.75	24.30	-3	10,498	-0.03%
2022/08/12	6	26.04	0	0.00	25.85	6	10,526	0.06%
2022/08/01	0	0.00	0.1	27.65	28.90	-0.1	10,782	0.00%
2022/07/26	0	24.30	5.1	23.56	23.80	-5.1	10,729	-0.05%
2022/07/25	5	23.80	0	0.00	24.90	5	10,676	0.05%
2022/07/22	21	21.91	22	22.20	22.65	-1	10,612	-0.01%
2022/07/21	3	19.32	3	19.53	20.60	0	10,120	0.00%
2022/07/20	3	18.07	7	17.83	18.75	-4	9,626	-0.04%
2022/07/19	8	16.81	3	17.15	17.05	5	9,312	0.05%
2022/07/12	0	0.00	5	13.74	13.65	-5	8,822	-0.06%
2022/07/11	2	14.30	0	0.00	14.20	2	8,795	0.02%
2022/07/08	1	14.45	0	0.00	14.60	1	8,753	0.01%
2022/07/05	1	14.30	0	0.00	14.10	1	8,587	0.01%
2022/07/04	0	0.00	1	14.50	13.80	-1	8,535	-0.01%
2022/06/30	1	16.00	1	15.55	15.15	0	8,400	0.00%
2022/06/29	54	16.32	54	16.36	16.25	0	8,322	0.00%
2022/06/28	3	17.00	4	16.83	16.80	-1	8,235	-0.01%
2022/06/27	1	17.25	11	16.45	17.25	-10	8,086	-0.12%
2022/06/23	6	15.73	6	15.53	15.70	0	7,796	0.00%
2022/06/21	3	17.48	2	17.30	16.80	1	7,366	0.01%
2022/06/20	34.1	17.66	35.1	17.71	17.60	-1.1	6,958	-0.02%
2022/06/17	28	18.71	27	18.63	17.40	1	6,351	0.02%
2022/06/16	0	0.00	1	18.85	18.85	-1	5,238	-0.02%
2022/06/15	15	15.96	14	15.55	17.15	1	5,202	0.02%
2022/06/14	11	15.25	3	15.02	15.60	8	4,786	0.17%
2022/06/09	4	13.46	9	13.68	13.85	-5	4,193	-0.12%
2022/06/08	5	12.72	4	12.61	13.35	1	3,992	0.03%
2022/06/07	4	13.04	2	12.90	12.45	2	3,767	0.05%
2022/06/06	2	12.23	12	11.90	12.85	-10	3,516	-0.28%
2022/06/02	11	11.98	1	11.20	12.00	10	3,283	0.30%
2022/06/01	0	0.00	1	10.95	11.20	-1	3,134	-0.03%
2022/05/31	1	10.80	3	10.83	10.80	-2	3,019	-0.07%
2022/05/30	2	11.65	6	11.53	11.30	-4	2,890	-0.14%
2022/05/27	25	12.41	27	12.21	11.80	-2	2,718	-0.07%
2022/05/26	58	13.35	54	13.29	13.00	4	2,523	0.16%
2022/05/25	10	12.85	0	0.00	13.10	10	2,084	0.48%
2022/05/24	0	0.00	3	12.07	11.95	-3	1,905	-0.16%
2022/05/23	3	12.20	17	12.26	12.20	-14	1,726	-0.81%
2022/05/20	4	11.85	2	11.50	11.40	2	1,583	0.13%
2022/05/19	5.1	11.60	0.1	11.65	11.50	5	1,448	0.35%
2022/05/16	24	10.44	10	10.15	10.65	14	1,274	1.10%
2022/05/13	0	0.00	10	11.10	11.20	-10	1,191	-0.84%
2022/05/12	1	10.50	0	0.00	10.35	1	2,291	0.04%
2022/05/11	0	0.00	2	10.05	10.25	-2	2,323	-0.09%
2022/05/03	0	0.00	1	9.44	9.44	-1	2,641	-0.04%
2022/04/29	1	9.30	0	0.00	9.40	1	2,680	0.04%
2022/04/25	0	0.00	0	8.87	8.83	0	2,866	0.00%
2022/03/25	0	0.00	2	10.10	9.77	-2	7,446	-0.03%
2022/03/14	2	9.67	0	0.00	9.63	2	7,641	0.03%
2022/03/08	0	0.00	1	9.62	9.34	-1	7,674	-0.01%
2022/02/24	20	10.25	0	0.00	10.05	20	7,721	0.26%
2022/02/17	2	11.10	0	0.00	11.20	2	7,698	0.03%
2022/02/16	0	0.00	1	11.45	11.35	-1	7,654	-0.01%
2022/02/15	0	0.00	1	11.20	11.45	-1	7,588	-0.01%
2022/02/10	4	11.55	0	0.00	11.15	4	6,287	0.06%
2022/02/09	2	11.65	1	11.75	11.65	1	6,106	0.02%
2022/02/08	0	0.00	1	11.20	11.30	-1	5,994	-0.02%
2022/01/25	1	10.55	5	10.25	9.97	-4	5,878	-0.07%
2022/01/24	0	0.00	5	10.70	10.70	-5	5,833	-0.09%
2022/01/18	5	10.79	0	0.00	10.90	5	5,730	0.09%
2022/01/14	4	11.25	3	11.05	11.00	1	5,593	0.02%
2022/01/13	8	11.38	8	11.43	11.20	0	5,481	0.00%
2022/01/12	2	10.98	1	10.85	10.95	1	4,474	0.02%
2022/01/11	3	10.92	2	10.83	10.80	1	4,424	0.02%
2022/01/07	0	0.00	12	10.39	11.00	-12	4,190	-0.29%
2022/01/06	23	10.59	2	10.60	10.45	21	4,057	0.52%
2022/01/05	0	0.00	2	10.93	10.65	-2	3,941	-0.05%
2022/01/04	2	10.65	43	10.76	10.50	-41	3,085	-1.33%
2022/01/03	4	10.31	0	0.00	10.15	4	2,496	0.16%
2021/12/28	1	9.93	0	0.00	9.85	1	1,855	0.05%
2021/12/27	7	10.02	0	0.00	9.99	7	1,739	0.40%
2021/12/24	5	10.17	3	10.20	10.15	2	1,618	0.12%
2021/11/30	0	0.00	1	8.46	8.42	-1	586	-0.17%
2021/11/19	1	8.38	0	0.00	8.25	1	503	0.20%
2021/11/02	2	8.20	0	0.00	8.16	2	490	0.41%
2021/10/29	0	0.00	6	8.22	8.23	-6	491	-1.22%
2021/10/27	6	7.98	0	0.00	8.02	6	442	1.36%
2021/08/12	0	0.00	1	8.01	8.13	-1	990	-0.10%
2021/07/19	1	8.45	0	0.00	8.41	1	1,993	0.05%
2021/07/08	5	8.65	0	0.00	8.62	5	2,580	0.19%
2021/06/15	0	0.00	1	8.90	8.90	-1	3,304	-0.03%
2021/05/28	1	9.30	0	0.00	9.30	1	4,000	0.02%
2021/05/25	0	0.00	3	8.87	8.93	-3	4,017	-0.07%
2021/05/20	0	0.00	3	8.50	8.20	-3	4,220	-0.07%
2021/05/19	3	8.40	0	0.00	8.41	3	4,211	0.07%
2021/05/17	1	7.84	1	7.84	7.39	0	4,178	0.00%
2021/05/14	1	8.21	0	0.00	8.21	1	4,156	0.02%
2021/05/11	1	9.69	271	9.61	9.26	-270	4,057	-6.65%	大賣/鉅額交易
2021/05/06	20	10.00	0	0.00	9.86	20	4,007	0.50%
2021/05/05	5	10.10	5	9.91	9.93	0	4,085	0.00%
2021/05/04	1	9.50	0	0.00	9.80	1	4,070	0.02%
2021/05/03	20	10.15	8	10.56	10.15	12	4,011	0.30%
2021/04/29	150	11.10	80	10.99	10.95	70	3,964	1.77%	大買/
2021/04/28	0	0.00	20	11.30	11.15	-20	3,925	-0.51%
2021/04/27	14	10.92	0	0.00	10.90	14	3,770	0.37%
2021/04/26	215	11.38	0	0.00	11.05	215	3,626	5.93%	大買/鉅額交易
2021/04/23	3	11.40	36	11.20	11.45	-33	3,475	-0.95%
2021/04/22	5	10.62	0	0.00	10.45	5	3,366	0.15%
2021/04/21	0	0.00	5.4	10.89	10.70	-5.4	3,260	-0.17%
2021/04/20	15	10.63	0	0.00	10.70	15	3,203	0.47%
2021/04/19	76.4	10.66	46	10.75	10.65	30.4	3,082	0.99%
2021/04/16	0	0.00	8	10.11	10.45	-8	2,981	-0.27%
2021/04/15	6	9.82	0	0.00	9.90	6	2,911	0.21%
2021/04/13	0	0.00	6	9.76	9.67	-6	2,898	-0.21%
2021/04/12	0	0.00	5	9.80	9.85	-5	2,893	-0.17%
2021/04/09	0	0.00	24	9.88	9.85	-24	2,886	-0.83%
2021/04/08	0	0.00	2	9.81	9.95	-2	2,451	-0.08%
2021/04/07	8	9.48	0	0.00	9.55	8	2,448	0.33%
2021/03/31	20	9.32	0	0.00	9.29	20	2,875	0.70%
2021/03/25	0	0.00	1	9.30	9.25	-1	2,956	-0.03%
2021/03/22	0	0.00	2	9.43	9.27	-2	3,321	-0.06%
2021/03/18	0	0.00	10	9.47	9.45	-10	3,312	-0.30%
2021/03/17	3	9.54	1	9.50	9.55	2	3,304	0.06%
2021/03/16	11	9.95	2	9.99	9.36	9	3,294	0.27%
2021/03/15	1	9.50	1	9.54	9.74	0	2,861	0.00%
2021/03/12	0	0.00	5.5	9.44	9.60	-5.5	2,867	-0.19%
2021/03/08	5	9.26	0	0.00	9.26	5	2,898	0.17%
2021/03/05	2	9.34	0	0.00	9.38	2	2,860	0.07%
2021/03/04	2	9.20	2	9.27	9.21	0	2,793	0.00%
2021/02/25	1	9.00	0	0.00	9.04	1	2,733	0.04%
2021/02/24	5	8.88	0	0.00	8.89	5	2,722	0.18%
2021/02/18	5	8.71	4	8.75	8.74	1	2,488	0.04%
2021/02/17	0	0.00	1	8.59	8.57	-1	2,480	-0.04%
2021/02/04	1	8.20	0	0.00	8.19	1	2,453	0.04%
2021/02/03	2	8.27	0	0.00	8.21	2	2,451	0.08%
2021/02/01	2	8.09	1	8.13	8.13	1	2,446	0.04%
2021/01/29	0	0.00	3	8.26	8.14	-3	2,438	-0.12%
2021/01/28	1	8.43	0	0.00	8.40	1	2,427	0.04%
2021/01/27	9	8.54	7	8.55	8.53	2	2,419	0.08%
2021/01/25	1	8.50	2	8.32	8.48	-1	2,313	-0.04%
2021/01/21	1	8.55	6	8.53	8.55	-5	2,308	-0.22%
2021/01/20	3	8.65	1	8.45	8.46	2	2,314	0.09%
2021/01/18	2	8.26	3	8.35	8.50	-1	2,301	-0.04%
2021/01/15	6	8.75	4	8.75	8.62	2	2,274	0.09%
2021/01/14	3	9.01	3	8.98	8.93	0	2,253	0.00%
2021/01/12	3	9.19	4	9.08	8.90	-1	2,233	-0.04%
2021/01/08	2	9.38	2	9.36	9.25	0	2,191	0.00%
2021/01/07	2.1	9.57	2	9.52	9.42	0.1	2,151	0.00%
2021/01/06	0	0.00	4	9.96	9.53	-4	2,137	-0.19%
2021/01/05	3	10.07	5	9.96	9.99	-2	2,101	-0.10%
2021/01/04	6	9.91	0.9	9.98	9.98	5.1	2,098	0.24%
2020/12/31	1	10.00	0	0.00	10.00	1	2,048	0.05%
2020/12/30	1.2	10.01	2	10.13	10.00	-0.9	1,994	-0.04%
2020/12/29	22.8	10.35	12	10.30	10.00	10.8	1,919	0.56%
2020/12/28	2	9.63	9	9.40	9.55	-7	1,635	-0.43%
2020/12/25	2	9.03	3	8.97	8.91	-1	1,464	-0.07%
2020/12/24	11	8.96	7	9.00	8.92	4	1,430	0.28%
2020/12/23	1	8.57	1	8.60	8.59	0	1,394	0.00%
2020/12/22	1	8.95	4	8.97	8.60	-3	1,408	-0.21%
2020/12/21	0	0.00	1	8.80	8.75	-1	1,436	-0.07%
2020/12/18	3	8.81	0	0.00	8.62	3	1,447	0.21%
2020/12/17	2	9.00	0	0.00	8.97	2	1,516	0.13%
2020/12/16	0	0.00	5	9.35	9.48	-5	1,414	-0.35%
2020/12/14	0	0.00	7	8.36	8.33	-7	1,220	-0.57%
2020/12/04	0	0.00	6	8.13	8.09	-6	1,490	-0.40%
2020/12/03	0	0.00	29	8.05	8.05	-29	1,551	-1.87%
2020/12/02	0	0.00	6	8.11	8.10	-6	1,641	-0.37%
2020/11/27	6	8.00	0	0.00	8.00	6	1,652	0.36%
2020/11/20	9	7.87	0	0.00	7.90	9	1,639	0.55%
2020/11/16	6	7.78	0	0.00	7.74	6	1,644	0.36%
2020/11/04	3	7.73	0	0.00	7.60	3	1,636	0.18%
2020/10/19	0	0.00	2	7.94	7.95	-2	1,557	-0.13%
2020/10/06	11	7.81	0	0.00	7.83	11	1,671	0.66%
2020/09/24	10	8.01	0	0.00	8.01	10	1,643	0.61%
2020/09/23	2	8.07	0	0.00	8.07	2	1,566	0.13%
2020/09/22	2	8.60	18	8.32	8.27	-16	1,522	-1.05%
2020/09/21	0	0.00	4	8.59	8.59	-4	1,380	-0.29%
2020/09/16	0	0.00	1	7.45	7.45	-1	1,262	-0.08%
2020/09/15	19	7.69	4	7.89	7.61	15	1,249	1.20%
2020/09/14	0	0.00	1	7.80	7.74	-1	1,228	-0.08%
2020/09/11	1	8.01	5	8.10	7.64	-4	1,218	-0.33%
2020/09/10	5	8.26	8	8.19	8.05	-3	1,090	-0.28%
2020/09/09	5	9.03	31	8.98	8.85	-26	999	-2.60%
2020/09/08	0	0.00	3	8.81	8.81	-3	822	-0.36%
2020/09/07	11	8.01	1	8.01	8.01	10	750	1.33%
2020/09/04	0	0.00	15	7.22	7.29	-15	655	-2.29%
2020/09/03	2	7.15	0	0.00	7.18	2	646	0.31%
2020/09/02	12	6.98	0	0.00	6.99	12	652	1.84%
2020/09/01	9	7.07	2	7.20	7.05	7	677	1.03%
2020/08/27	0	0.00	30	6.85	6.82	-30	669	-4.48%
2020/08/20	6	6.86	0	0.00	6.68	6	659	0.91%
2020/07/21	3	7.01	0	0.00	6.92	3	615	0.49%
2020/07/20	3	7.05	13	7.11	7.03	-10	596	-1.68%
2020/07/17	24	7.14	0	0.00	7.06	24	511	4.69%
2020/07/16	2	6.96	0	0.00	6.90	2	493	0.41%
2020/07/14	0	0.00	3	7.26	7.29	-3	464	-0.65%
2020/07/09	6	6.71	0	0.00	6.60	6	421	1.42%
2020/07/08	0	0.00	1	6.48	6.75	-1	411	-0.24%
2020/07/06	0	0.00	4	6.24	6.28	-4	393	-1.02%
2020/07/03	1	6.15	0	0.00	6.15	1	398	0.25%
2020/06/29	2	6.16	1	6.13	6.13	1	392	0.26%
2020/06/22	0	0.00	2	6.63	6.40	-2	399	-0.50%
2020/06/15	1	5.77	2	5.80	5.79	-1	381	-0.26%
2020/06/12	0	0.00	2	5.72	5.81	-2	386	-0.52%
2020/06/11	0	0.00	2	5.83	5.84	-2	395	-0.51%
2020/06/04	1	5.41	0	0.00	5.41	1	329	0.30%
2020/05/29	0	0.00	1	5.20	5.19	-1	323	-0.31%
2020/05/21	1	5.28	0	0.00	5.28	1	326	0.31%
2020/05/18	0	0.00	2.6	5.16	5.17	-2.6	324	-0.79%
2020/05/12	1	5.40	0	0.00	5.43	1	312	0.32%
2020/05/11	2.6	5.36	0	0.00	5.39	2.6	309	0.84%
2020/05/04	1	5.14	0	0.00	5.13	1	300	0.33%
2020/04/21	0	0.00	1	4.89	4.80	-1	293	-0.34%
2020/04/20	0	0.00	1	5.04	5.06	-1	289	-0.35%
2020/04/17	1	5.07	0	0.00	5.07	1	288	0.35%
2020/04/09	1	4.90	0	0.00	4.80	1	286	0.35%
2020/03/17	0	3.92	0	0.00	3.92	0	292	0.01%
2020/03/16	0	4.33	0	0.00	4.35	0	279	0.01%
2020/03/13	2	4.50	0	0.00	4.58	2	279	0.71%
2020/02/05	2	6.00	0	0.00	6.00	2	472	0.42%
2020/01/10	6	6.44	0	0.00	6.40	6	483	1.24%
2020/01/09	0	0.00	1	6.47	6.45	-1	480	-0.21%
2020/01/08	1	6.17	0	0.00	6.38	1	480	0.21%
2020/01/07	2	6.67	0	0.00	6.66	2	473	0.42%
2019/12/26	0	0.00	7	6.79	6.84	-7	434	-1.61%
2019/12/23	0	0.00	1	6.63	6.60	-1	445	-0.22%
2019/12/18	1	6.70	0	0.00	6.74	1	469	0.21%
2019/12/16	1.7	6.58	0	0.00	6.58	1.7	458	0.36%
2019/12/13	5	6.52	1.7	6.59	6.52	3.3	456	0.73%
2019/12/12	0	0.00	2	6.67	6.65	-2	450	-0.44%
2019/12/04	2	6.42	0	0.00	6.37	2	446	0.45%
2019/12/03	10	6.47	0	0.00	6.46	10	445	2.24%
2019/11/27	10	6.70	0	0.00	6.68	10	441	2.26%
2019/11/26	1	6.70	0	0.00	6.74	1	439	0.23%
2019/11/18	5	6.61	0	0.00	6.74	5	423	1.18%
2019/11/11	0	0.00	59	6.69	6.90	-59	386	-15.26%
2019/11/08	16	7.05	30	6.77	6.70	-14	363	-3.85%
2019/11/07	0	0.00	11	6.93	6.94	-11	292	-3.76%
2019/11/06	10	6.16	2	6.33	6.31	8	236	3.38%
2019/11/04	1	6.02	0	0.00	6.02	1	212	0.47%
2019/10/28	4	6.13	0	0.00	6.11	4	207	1.93%
2019/10/03	1	6.05	0	0.00	6.04	1	220	0.45%
2019/10/02	1	6.09	0	0.00	6.13	1	223	0.45%
2019/09/26	1	6.40	1	6.49	6.25	0	219	0.00%
2019/09/25	10	6.24	0	0.00	6.24	10	198	5.05%
2019/09/12	0	0.00	1	6.07	6.07	-1	173	-0.58%
2019/09/09	1	6.15	0	0.00	6.17	1	172	0.58%
2019/08/30	0	0.00	5	5.90	5.90	-5	175	-2.84%
2019/08/01	0	0.00	1	6.04	6.07	-1	206	-0.48%
2019/07/19	1	6.18	0	0.00	6.15	1	201	0.50%
2019/07/01	0	0.00	0.1	5.91	5.94	-0.1	270	-0.04%
2019/06/14	0	0.00	1	5.91	5.91	-1	285	-0.35%
2019/06/05	1	5.98	0	0.00	5.98	1	292	0.34%
2019/05/30	0	0.00	1	6.07	6.05	-1	303	-0.33%
2019/05/27	0	0.00	1	6.03	5.97	-1	306	-0.33%
2019/05/24	0	0.00	1	6.00	6.04	-1	312	-0.32%
2019/05/17	2	6.12	0	0.00	6.10	2	346	0.58%
2019/04/19	0	0.00	20	6.89	6.94	-20	401	-4.99%
2019/04/17	0	0.00	2	7.03	7.00	-2	400	-0.50%
2019/04/03	0	0.00	1	6.60	6.63	-1	337	-0.30%
2019/03/29	0	0.00	1	6.74	6.70	-1	331	-0.30%
2019/03/21	0	0.00	2	7.02	7.01	-2	325	-0.62%
2019/03/19	4	7.06	0	0.00	7.08	4	319	1.25%
2019/02/12	0	0.00	1	6.30	6.30	-1	275	-0.36%
2019/01/30	3	6.29	0	0.00	6.26	3	338	0.89%
2019/01/21	0	0.00	1	6.52	6.32	-1	406	-0.25%
2019/01/14	1	6.45	0	0.00	6.45	1	403	0.25%
2019/01/09	2	6.00	0	0.00	6.00	2	373	0.53%
2019/01/04	0.9	6.01	0	0.00	6.05	0.9	375	0.24%
2018/12/04	30	6.71	0	0.00	6.68	30	417	7.18%
2018/12/03	2	6.62	0	0.00	6.64	2	418	0.48%
2018/11/29	20	6.35	0	0.00	6.34	20	422	4.74%
2018/11/01	0	0.00	1	6.05	6.02	-1	373	-0.27%
2018/10/30	1	5.80	0	0.00	5.78	1	375	0.27%
2018/10/25	1	6.35	13	6.21	6.32	-12	326	-3.67%
2018/10/11	1	6.76	0	0.00	6.74	1	331	0.30%
2018/10/08	0.3	7.49	0	0.00	7.49	0.3	335	0.10%
2018/10/04	2	7.51	0	0.00	7.60	2	331	0.60%
2018/09/03	0	0.00	3	7.70	7.68	-3	519	-0.58%
2018/08/24	4	7.66	0	0.00	7.62	4	791	0.51%
2018/08/21	1	7.51	0	0.00	7.59	1	855	0.12%
2018/08/14	0	0.00	4	7.55	7.80	-4	1,046	-0.38%
2018/08/06	0	0.00	2	8.39	8.36	-2	1,248	-0.16%
2018/08/02	0	0.00	1	8.42	8.32	-1	1,376	-0.07%
2018/08/01	9	8.40	0	0.00	8.39	9	1,400	0.64%
2018/07/17	2	8.54	0	0.00	8.53	2	1,660	0.12%
2018/07/12	1	8.32	0	0.00	8.34	1	1,659	0.06%
2018/07/09	0	0.00	0.1	8.40	8.43	-0.1	1,681	0.00%
2018/07/05	0	0.00	30	8.85	8.53	-30	1,657	-1.81%
2018/06/29	0	0.00	3	9.00	8.98	-3	1,685	-0.18%
2018/06/28	1	8.94	0	0.00	8.93	1	1,689	0.06%
2018/06/27	1	9.02	0	0.00	9.01	1	1,698	0.06%
2018/06/21	1	9.10	0	0.00	9.11	1	1,724	0.06%
2018/06/19	1	9.35	0	0.00	9.30	1	1,726	0.06%
2018/06/13	20	9.54	0	0.00	9.54	20	1,762	1.13%
2018/06/11	1	9.75	0	0.00	9.59	1	1,749	0.06%
2018/06/05	0	0.00	1	10.40	10.10	-1	2,010	-0.05%
2018/05/31	0	0.00	5	9.62	9.63	-5	2,196	-0.23%
2018/05/29	1	9.57	0	0.00	9.52	1	2,154	0.05%
2018/05/25	0.5	9.52	0	0.00	9.53	0.5	2,174	0.02%
2018/05/24	1	9.64	0	0.00	9.65	1	2,178	0.05%
2018/05/23	0	0.00	1	10.15	9.78	-1	2,202	-0.05%
2018/05/21	5	9.50	0	0.00	9.42	5	2,075	0.24%
2018/05/15	3	9.84	2	9.90	9.96	1	2,081	0.05%
2018/05/14	7	9.66	4	9.61	9.48	3	2,035	0.15%
2018/05/11	0	0.00	81	9.95	9.72	-81	1,998	-4.05%
2018/05/10	0.3	9.05	0	0.00	9.05	0.3	1,907	0.02%
2018/05/08	5	9.24	4	9.00	9.16	1	1,974	0.05%
2018/04/27	0	0.00	5	8.82	8.87	-5	2,472	-0.20%
2018/04/26	0	0.00	1	8.73	8.73	-1	2,437	-0.04%
2018/04/24	5	8.04	0	0.00	8.02	5	2,415	0.21%
2018/03/30	1	9.61	0	0.00	9.54	1	2,864	0.03%
2018/03/28	0	0.00	1	9.82	9.81	-1	2,902	-0.03%
2018/03/26	0	0.00	1	9.58	9.48	-1	3,067	-0.03%
2018/03/12	4	10.44	0	0.00	10.35	4	3,807	0.11%
2018/03/09	1	11.50	0	0.00	10.95	1	3,765	0.03%
2018/03/07	6	10.94	10	10.65	10.65	-4	3,580	-0.11%
2018/03/06	0	0.00	6	11.05	11.10	-6	3,465	-0.17%
2018/03/05	0	0.00	5	10.15	10.10	-5	3,289	-0.15%
2018/03/01	17	10.35	0	0.00	10.35	17	3,337	0.51%
2018/02/27	0	0.00	0.5	10.05	10.10	-0.5	3,389	-0.02%
2018/02/22	10	10.05	0	0.00	10.00	10	3,599	0.28%
2018/02/12	0	0.00	5	9.38	9.38	-5	3,595	-0.14%
2018/02/08	36	9.95	0	0.00	9.94	36	3,581	1.01%
2018/02/02	0	0.00	1.5	11.00	10.95	-1.5	3,544	-0.04%
2018/02/01	0	0.00	34	11.43	11.25	-34	3,529	-0.96%
2018/01/31	0.4	11.05	76	10.99	11.15	-75.6	3,489	-2.17%
2018/01/30	1	11.80	0	0.00	11.25	1	3,436	0.03%
2018/01/29	2	10.90	7	11.00	11.20	-5	3,238	-0.15%
2018/01/25	0	0.00	1	10.75	10.70	-1	3,147	-0.03%
2018/01/24	1	11.15	1	10.95	10.75	0	3,118	0.00%
2018/01/23	1	10.60	52	10.46	10.65	-51	3,005	-1.70%
2018/01/22	3	10.15	0	0.00	10.15	3	2,805	0.11%
2018/01/09	0	0.00	8	10.60	10.30	-8	2,546	-0.31%
2018/01/08	4	10.25	12	10.35	10.40	-8	2,488	-0.32%
2018/01/05	14	9.92	0	0.00	9.96	14	2,367	0.59%
2018/01/03	8	9.98	0	0.00	9.95	8	2,330	0.34%