加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
  • 股價
    35.70
  • 漲跌
    ▼1.60
  • 漲幅
    -4.29%
  • 成交量
    15,753張
  • 產業
    上市 電腦週邊類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－臺銀證券 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券 券商分點個股進出

臺銀證券 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3115.536.28735.5035.708.513,6240.06%
2024/05/3019.837.551337.5337.306.813,4400.05%
2024/05/2984.538.5434.137.8539.6050.413,2230.38%
2024/05/286236.100.436.1036.1061.612,7940.48%
2024/05/2700.0021.332.2632.85-21.312,712-0.17%
2024/05/24132.129.888529.8429.9047.112,5690.37% 大買/
2024/05/231427.6417.627.8528.15-3.610,206-0.04%
2024/05/225824.462324.7925.60359,8790.35%
2024/05/211222.002722.5123.30-159,025-0.17%
2024/05/20121.351.121.2621.20-0.18,7290.00%
2024/05/175.121.691021.9321.50-4.98,951-0.05%
2024/05/164923.0039.122.9722.659.910,3280.10%
2024/05/15721.541721.7522.15-1010,822-0.09%
2024/05/091020.251020.2720.10013,3320.00%
2024/05/082520.822020.4020.55513,5320.04%
2024/05/071219.64519.5819.50713,5720.05%
2024/05/031219.281018.8018.80214,5760.01%
2024/04/29119.1000.0019.10115,1120.01%
2024/04/2500.00319.1018.75-315,202-0.02%
2024/04/24319.2500.0019.15315,2400.02%
2024/04/23419.09418.6518.70015,2540.00%
2024/04/2200.00418.7018.65-415,267-0.03%
2024/04/19219.8711.119.6219.70-915,239-0.06%
2024/04/18020.902.521.0520.35-2.415,294-0.02%
2024/04/172.221.27120.9520.851.215,3750.01%
2024/04/16320.221.320.0420.201.815,3550.01%
2024/04/15221.431.221.4821.000.815,3370.01%
2024/04/1216.221.928.221.9321.90815,3150.05%
2024/04/118.121.9233.122.1421.80-2515,260-0.16%
2024/04/1027.123.111522.6622.4012.115,2190.08%
2024/04/0916.722.5828.722.8122.90-1215,088-0.08%
2024/04/084122.002722.1922.901414,6980.10%
2024/04/03720.961320.8620.85-614,474-0.04%
2024/04/02521.0500.0020.60515,0900.03%
2024/04/01220.7500.0020.55215,1480.01%
2024/03/29320.95621.0820.75-315,323-0.02%
2024/03/280.120.95320.9020.90-2.915,265-0.02%
2024/03/2710.720.881520.8121.15-4.315,278-0.03%
2024/03/261021.00321.1021.00715,2460.05%
2024/03/25020.10420.1020.00-415,123-0.03%
2024/03/2200.001220.0520.05-1215,236-0.08%
2024/03/213519.793919.9419.90-415,297-0.03%
2024/03/202920.042919.9119.70015,3740.00%
2024/03/19120.05720.3020.00-616,163-0.04%
2024/03/18720.47820.3620.40-116,481-0.01%
2024/03/151620.801520.3220.30116,5760.01%
2024/03/142620.303620.2420.25-1016,925-0.06%
2024/03/133121.45721.1920.852416,8740.14%
2024/03/1200.00520.2021.85-516,400-0.03%
2024/03/11819.9400.0019.90816,2170.05%
2024/03/083521.361721.4220.751815,9820.11%
2024/03/071824.4000.0023.051815,6480.12%
2024/03/0600.004525.3525.45-4515,478-0.29%
2024/03/05624.481024.1024.70-415,369-0.03%
2024/03/04525.40625.0125.10-115,298-0.01%
2024/03/01224.40324.4325.10-115,213-0.01%
2024/02/29824.1114.124.1124.15-6.115,096-0.04%
2024/02/271023.915.323.2423.554.815,0300.03%
2024/02/260.323.5000.0024.000.314,9820.00%
2024/02/23623.2900.0023.00614,9210.04%
2024/02/22524.35423.9023.75114,8360.01%
2024/02/217.523.65123.9023.906.514,7580.04%
2024/02/2011.123.4215.123.1323.50-4.114,661-0.03%
2024/02/199624.779825.1024.45-214,364-0.01%
2024/02/168123.488823.6923.95-712,779-0.05%
2024/02/156420.833421.0521.803011,3910.26%
2024/02/054419.2766.319.7719.85-22.310,456-0.21%
2024/02/023217.556317.9418.05-319,354-0.33%
2024/02/011716.521516.4516.4528,6110.02%
2024/01/3112.116.362516.4016.30-12.98,437-0.15%
2024/01/302715.865816.2716.25-318,175-0.38%
2024/01/291715.58215.4315.45157,8960.19%
2024/01/269116.438516.6915.9067,6500.08%
2024/01/254215.574215.6416.0506,7700.00%
2024/01/23114.90214.9515.10-16,181-0.02%
2024/01/22515.001214.7214.65-76,054-0.12%
2024/01/18314.60314.1514.0005,9160.00%
2024/01/17214.1000.0014.0025,8810.03%
2024/01/151014.69614.6114.6045,8010.07%
2024/01/121214.3900.0014.45125,7750.21%
2024/01/11414.33114.4514.5035,6460.05%
2024/01/10513.74413.7013.7015,5210.02%
2024/01/09213.80213.9013.8505,5020.00%
2024/01/08514.18414.4614.0515,4490.02%
2024/01/04714.75414.5014.5035,4240.06%
2024/01/0300.000.414.8014.90-0.45,419-0.01%
2024/01/02615.15715.2515.10-15,694-0.02%
2023/12/290.115.20515.1515.10-4.95,754-0.09%
2023/12/2816.115.42815.4715.208.15,5650.15%
2023/12/27714.69714.7614.7504,9600.00%
2023/12/26914.61614.4414.7534,7360.06%
2023/12/2500.001313.7413.55-134,510-0.29%
2023/12/220.113.8300.0013.850.14,4580.00%
2023/12/2110.114.05414.1314.006.14,3710.14%
2023/12/201113.805.313.8513.905.74,2220.14%
2023/12/190.113.40513.8513.35-4.94,015-0.12%
2023/12/183213.771413.9313.75183,9180.46%
2023/12/15814.501514.6214.30-73,788-0.18%
2023/12/143715.134615.3614.65-93,619-0.25%
2023/12/131414.251514.5114.75-12,741-0.04%
2023/12/1200.00113.4513.45-12,362-0.04%
2023/12/11213.60513.9813.75-32,197-0.14%
2023/12/0700.00312.8512.75-31,652-0.18%
2023/12/01012.2000.0012.3001,5480.00%
2023/11/290.111.958011.8511.85-79.91,530-5.22%
2023/11/280.111.9500.0011.950.11,5350.01%
2023/11/270.112.0000.0011.800.11,5330.01%
2023/11/2400.002012.0512.05-201,541-1.30%
2023/11/230.112.155012.0512.15-49.91,534-3.25%
2023/11/220.112.1000.0012.150.11,5250.01%
2023/11/210.112.10012.1012.100.11,5110.00%
2023/11/2050.112.1500.0012.0550.11,5093.32%
2023/11/170.112.0500.0012.000.11,4910.01%
2023/11/160.111.8000.0011.850.11,4750.01%
2023/11/150.111.8000.0011.800.11,4700.01%
2023/11/130.111.705011.4311.50-49.91,449-3.44%
2023/11/100.111.4500.0011.450.11,4470.01%
2023/11/080.111.6200.0011.600.11,4480.01%
2023/11/070.111.6000.0011.600.11,4460.01%
2023/11/06011.8000.0011.8501,4460.00%
2023/11/033.111.7000.0011.703.11,4570.21%
2023/11/020.111.8000.0011.800.11,4580.01%
2023/11/0120.111.7500.0011.6020.11,4641.37%
2023/10/310.111.6500.0011.600.11,4670.01%
2023/10/2760.112.0500.0012.0560.11,4744.08%
2023/10/2625.111.92512.1111.9020.11,4711.37%
2023/10/250.112.1000.0012.000.11,4630.01%
2023/10/2450.111.8000.0011.8050.11,4403.48%
2023/10/190.111.7000.0011.800.11,4180.01%
2023/10/1800.000.311.7511.65-0.31,415-0.02%
2023/10/13112.100.112.4012.150.91,4040.07%
2023/10/12512.4500.0012.3051,3750.36%
2023/10/11012.7000.0012.6001,3140.00%
2023/10/062212.522212.4812.5001,2430.00%
2023/10/0500.004.111.5812.35-4.1889-0.46%
2023/10/0400.001011.0211.25-10757-1.32%
2023/10/03111.3000.0011.2017560.14%
2023/10/020.111.501011.5511.55-9.9692-1.43%
2023/09/280.311.1500.0011.550.36920.04%
2023/09/2700.00111.1511.15-1706-0.14%
2023/09/22310.8000.0010.9037860.38%
2023/09/211010.952.111.0910.807.97891.00%
2023/09/20210.9300.0010.9027530.27%
2023/09/1300.00111.0010.95-1916-0.11%
2023/09/1100.00111.0511.05-1931-0.11%
2023/09/06111.4500.0011.4018870.11%
2023/09/040.111.3000.0011.200.19060.01%
2023/08/2500.00111.0511.15-1995-0.10%
2023/08/24111.2000.0011.1511,0690.09%
2023/08/21011.6000.0011.2001,1110.00%
2023/08/14211.00110.8510.8511,1390.09%
2023/08/101.111.2600.0011.201.11,1280.09%
2023/08/09111.5000.0011.5011,1180.09%
2023/08/07011.2500.0011.2501,1020.00%
2023/08/01211.451011.4511.40-81,080-0.74%
2023/07/1800.00112.0011.90-11,005-0.10%
2023/07/1300.00211.8511.60-2985-0.20%
2023/07/12211.6000.0011.5029900.20%
2023/07/0600.00212.4512.15-2945-0.21%
2023/07/031012.25112.6012.3598801.02%
2023/06/3000.00111.9512.40-1844-0.12%
2023/06/27212.55212.4012.0007730.00%
2023/06/2100.00312.0012.00-3672-0.45%
2023/06/2000.00111.8511.80-1640-0.16%
2023/06/1900.001212.0811.95-12627-1.91%
2023/06/161212.00411.9811.9586051.32%
2023/06/1500.00111.4011.40-1586-0.17%
2023/06/13211.4500.0011.4025750.35%
2023/06/12211.4000.0011.4525730.35%
2023/06/0900.000.111.6011.60-0.1564-0.02%
2023/06/0700.000.111.5511.35-0.1544-0.02%
2023/06/0500.00111.5511.40-1537-0.19%
2023/06/0200.00111.5011.25-1512-0.20%
2023/05/3000.00211.3011.35-2440-0.45%
2023/05/2900.00111.1011.05-1371-0.27%
2023/05/2400.00110.9010.90-1324-0.31%
2023/05/23110.8000.0010.8513130.32%
2023/05/1600.000.510.4510.50-0.5296-0.17%
2023/04/270.110.5000.0010.500.13720.02%
2023/04/2000.005.510.7010.75-5.5357-1.54%
2023/04/18110.8500.0010.8513500.29%
2023/04/17010.8500.0010.9003430.00%
2023/04/11010.7500.0010.6003240.00%
2023/04/10110.5500.0010.5513240.31%
2023/04/06010.7000.0010.5503240.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/24110.5000.0010.6013100.32%
2023/03/23110.4500.0010.5513080.32%
2023/03/20410.25210.3010.2523050.65%
2023/03/16210.1000.0010.1023060.65%
2023/03/15110.3000.0010.2513070.33%
2023/03/10010.80110.3010.30-1310-0.32%
2023/03/02010.5000.0010.6002990.00%
2023/02/24210.4000.0010.4022940.68%
2023/02/20010.5500.0010.4503210.00%
2023/02/1300.00110.1010.10-1312-0.32%
2023/02/0600.001.410.3510.35-1.4302-0.47%
2023/02/0300.00510.4010.35-5301-1.66%
2023/02/02010.4500.0010.4002990.00%
2023/01/17510.50210.9010.4532821.06%
2023/01/0900.00610.1010.10-6229-2.61%
2023/01/05110.2000.0010.1012510.40%
2023/01/03110.25210.3510.25-1274-0.36%
2022/12/30110.15110.1010.4002690.00%
2022/12/2800.0089.9610.10-8280-2.85%
2022/12/22110.0500.0010.1513070.33%
2022/12/21210.0500.0010.1023160.63%
2022/12/1629.9900.0010.0523330.60%
2022/12/1539.9800.0010.1033350.89%
2022/12/14210.00210.0010.0003420.00%
2022/12/0800.00110.0010.00-1353-0.28%
2022/12/05110.2500.0010.2513630.28%
2022/12/02610.2000.0010.2063641.65%
2022/11/2100.00110.0510.05-1412-0.24%
2022/11/1800.00210.4010.05-2428-0.47%
2022/11/1700.00110.0010.00-1414-0.24%
2022/11/1029.7919.859.8515200.19%
2022/11/0929.8300.009.9025290.38%
2022/11/0819.7800.009.7615420.18%
2022/11/0719.7509.859.7815540.18%
2022/11/0119.6759.679.69-4807-0.50%
2022/10/1700.0019.649.78-1811-0.12%
2022/10/1300.0059.649.66-5817-0.61%
2022/10/06110.6500.0010.6517840.13%
2022/10/05110.7500.0010.6017840.13%
2022/10/04610.8300.0010.7567760.77%
2022/09/2800.00310.1510.10-3758-0.40%
2022/09/26210.25210.4510.6007490.00%
2022/09/053010.8500.0010.75307324.10%
2022/08/26111.4500.0011.3517090.14%
2022/08/25111.45211.5011.40-1701-0.14%
2022/08/23211.1500.0011.1027390.27%
2022/08/22111.4000.0011.3017290.14%
2022/08/19211.65111.4511.3017060.14%
2022/08/18111.1000.0011.1016580.15%
2022/08/15110.8500.0010.8516180.16%
2022/08/10511.0500.0011.0555860.85%
2022/08/09211.053211.4211.05-30550-5.45%
2022/08/08210.8500.0010.8524320.46%
2022/08/0100.0029.969.95-2345-0.58%
2022/07/2800.0019.839.81-1343-0.29%
2022/07/1519.3500.009.3513430.29%
2022/07/0619.8100.009.6413390.29%
2022/07/0100.00310.009.89-3342-0.88%
2022/06/23210.00210.0010.1503560.00%
2022/06/17210.2000.0010.3023480.57%
2022/06/0800.00110.6010.60-1345-0.29%
2022/06/0600.00110.6010.60-1350-0.29%
2022/05/24110.3000.0010.3513680.27%
2022/05/2300.00210.5010.45-2371-0.54%
2022/05/20110.30010.4010.2513760.26%
2022/05/19010.4000.0010.2003820.00%
2022/05/18010.2500.0010.4503880.00%
2022/05/170.110.0000.0010.100.13860.03%
2022/05/1600.000.69.9810.00-0.6397-0.16%
2022/05/1100.00159.909.97-15421-3.56%
2022/04/263010.35110.3010.25296324.59%
2022/04/1800.00110.7010.65-1714-0.14%
2022/04/15110.802010.7510.70-19811-2.34%
2022/04/1100.00110.9011.00-11,102-0.09%
2022/04/07211.20211.4011.1001,4890.00%
2022/04/0600.000.111.5511.50-0.11,9450.00%
2022/04/01611.68111.5511.6052,4140.21%
2022/03/31011.8500.0011.8002,4630.00%
2022/03/28011.3000.0011.4502,5020.00%
2022/03/24111.2000.0011.2512,5000.04%
2022/03/23011.40211.2511.25-22,505-0.08%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/18110.9000.0010.9012,5410.04%
2022/03/17110.8500.0010.8512,6000.04%
2022/03/11610.8600.0010.9062,6350.23%
2022/03/0900.00410.7810.90-42,652-0.15%
2022/03/083010.4500.0010.60302,6461.13%
2022/03/07410.5000.0010.7042,6340.15%
2022/03/02211.7500.0011.7522,6000.08%
2022/02/2500.00111.6511.50-12,594-0.04%
2022/02/24211.7000.0011.5022,5950.08%
2022/02/2100.00512.1812.15-52,608-0.19%
2022/02/16012.10212.0512.05-22,607-0.08%
2022/02/15411.7000.0011.7042,6050.15%
2022/02/14311.6500.0011.6532,6050.12%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/02/09512.1900.0012.2552,5920.19%
2022/02/08112.1500.0012.1512,5930.04%
2022/02/0700.00111.9012.05-12,622-0.04%
2022/01/21311.88111.8011.8022,6000.08%
2022/01/20212.00112.1012.1012,5850.04%
2022/01/19211.9800.0011.9522,5730.08%
2022/01/17111.7500.0011.7512,4970.04%
2022/01/11111.70111.7011.7502,4350.00%
2022/01/05112.202312.1112.15-222,147-1.02%
2022/01/031812.9800.0012.90182,0200.89%
2021/12/301113.452013.1313.00-91,847-0.49%
2021/12/292613.38213.2513.40241,6351.47%
2021/12/2800.00612.8413.20-61,175-0.51%
2021/12/2300.00711.5011.60-7645-1.08%
2021/12/1600.00811.3511.30-8602-1.33%
2021/12/1300.003011.5011.25-30564-5.31%
2021/12/091011.10211.2011.1084971.61%
2021/12/06511.1500.0011.1054691.06%
2021/11/2400.00110.8010.90-1443-0.23%
2021/11/1800.00211.1010.90-2429-0.47%
2021/11/17110.8500.0010.9014130.24%
2021/11/05210.4500.0010.6024450.45%
2021/11/0400.003111.0410.65-31445-6.96%
2021/11/0300.00110.6010.65-1411-0.24%
2021/10/2900.00210.5510.60-2405-0.49%
2021/10/2700.00210.0010.10-2390-0.51%
2021/10/1329.7600.009.7524590.43%
2021/10/0700.00010.109.7504830.00%
2021/09/3000.00110.2010.30-1527-0.19%
2021/09/29010.25110.1010.00-1535-0.19%
2021/09/2700.00110.059.94-1576-0.17%
2021/09/2400.00110.059.90-1593-0.17%
2021/09/230.39.9400.009.940.36060.05%
2021/09/1700.000.210.3010.00-0.2643-0.03%
2021/09/14110.15110.1010.1006810.00%
2021/09/1000.00110.009.98-1750-0.13%
2021/08/31010.3000.0010.2008550.00%
2021/08/27010.2500.0010.2509110.00%
2021/08/1700.000.110.059.89-0.11,293-0.01%
2021/08/1600.008.310.1110.05-8.31,310-0.63%
2021/08/103011.0500.0010.95301,6061.87%
2021/08/05511.95112.1011.8542,0570.19%
2021/08/02111.7000.0011.8012,2230.04%
2021/07/300.111.95411.8511.85-3.92,247-0.17%
2021/07/260.112.00112.1012.15-0.92,471-0.04%
2021/07/2300.00111.9011.90-12,531-0.04%
2021/07/21111.7500.0011.5012,6840.04%
2021/07/1600.00112.1012.00-13,402-0.03%
2021/07/150.911.8500.0011.850.93,6390.03%
2021/07/141011.751011.6511.6503,6960.00%
2021/07/130.912.0000.0011.750.93,7710.02%
2021/07/121.511.8500.0011.951.53,7970.04%
2021/07/09511.75511.8511.8503,8180.00%
2021/07/080.711.8000.0011.750.73,8870.02%
2021/07/071011.751011.8511.7504,0430.00%
2021/07/0500.001411.9712.10-144,253-0.33%
2021/07/022211.632111.6711.7014,3040.02%
2021/07/0100.00311.7811.65-34,436-0.07%
2021/06/30211.75111.8511.8014,6540.02%
2021/06/291111.8800.0011.70115,2090.21%
2021/06/231311.862011.9311.95-75,506-0.13%
2021/06/223011.9000.0011.85305,5140.54%
2021/06/21111.9500.0012.0015,4950.02%
2021/06/17112.50112.6012.5005,5320.00%
2021/06/1500.00212.1512.20-25,531-0.04%
2021/06/111012.101012.0012.0005,5350.00%
2021/06/07112.2500.0012.2515,5740.02%
2021/06/04312.601012.6012.40-75,551-0.13%
2021/06/0300.00112.7512.75-15,533-0.02%
2021/05/31412.7000.0012.7045,4520.07%
2021/05/28112.7500.0012.8015,4280.02%
2021/05/26112.45212.4512.40-15,249-0.02%
2021/05/25212.551712.3512.35-155,241-0.29%
2021/05/24412.1300.0012.2545,2070.08%
2021/05/21512.1400.0012.1055,1900.10%
2021/05/201012.5300.0012.05105,1550.19%
2021/05/19112.20612.1212.00-55,008-0.10%
2021/05/18211.8500.0012.2024,9800.04%
2021/05/171512.331612.6312.25-14,891-0.02%
2021/05/14212.03212.8511.7004,6020.00%
2021/05/13111.5511.111.6211.85-10.14,508-0.22%
2021/05/12311.536.211.5911.45-3.24,442-0.07%
2021/05/111.112.731212.8312.65-10.94,519-0.24%
2021/05/075.113.35113.4513.554.14,4720.09%
2021/05/062.113.10413.2513.20-1.94,446-0.04%
2021/05/05513.54513.6113.2504,4090.00%
2021/05/04812.95113.0013.2574,3850.16%
2021/05/031114.47114.1513.80104,3100.23%
2021/04/29314.90214.7014.7514,2380.02%
2021/04/281715.3250.815.3015.50-33.84,163-0.81%
2021/04/27314.971215.0015.00-94,080-0.22%
2021/04/26215.1500.0014.9524,0370.05%
2021/04/23614.78315.2015.1533,9780.08%
2021/04/222915.571415.9715.05153,8840.39%
2021/04/21115.007314.4815.00-723,413-2.11%
2021/04/191214.32414.3014.0583,1530.25%
2021/04/162013.88314.0014.00173,0830.55%
2021/04/15113.60713.7613.75-63,090-0.19%
2021/04/14113.5500.0013.5013,0810.03%
2021/04/13513.994.514.2313.800.53,0410.02%
2021/04/12114.70414.4615.00-32,893-0.10%
2021/04/092313.88513.9113.85182,7710.65%
2021/04/082113.91714.0113.85142,7330.51%
2021/04/073114.09814.0013.95232,6810.86%
2021/04/063914.271714.0914.40222,5930.85%
2021/04/012213.744513.8113.85-232,413-0.95%
2021/03/31412.303813.0213.10-341,870-1.82%
2021/03/2600.00111.7511.70-11,738-0.06%
2021/03/241012.0500.0011.90101,7410.57%
2021/03/22311.8000.0011.9531,7060.18%
2021/03/1700.00211.4511.50-21,675-0.12%
2021/03/16111.4500.0011.4011,7380.06%
2021/03/12211.3500.0011.3521,7950.11%
2021/03/0900.00211.1511.15-21,893-0.11%
2021/03/08211.25111.2011.2011,9140.05%
2021/03/0400.00111.0011.00-12,006-0.05%
2021/03/02111.3000.0010.9512,1400.05%
2021/02/26111.0000.0011.1012,1670.05%
2021/02/053010.4500.0010.40302,3531.27%
2021/02/0300.00710.6410.70-72,387-0.29%
2021/02/02710.6100.0010.7072,4130.29%
2021/02/0100.000.310.2510.25-0.32,332-0.01%
2021/01/13011.1000.0011.2002,9130.00%
2021/01/0800.00111.6011.70-13,419-0.03%
2021/01/0400.00111.9512.15-13,441-0.03%
2020/12/310.112.10112.0512.05-0.93,396-0.03%
2020/12/2800.001512.0512.10-153,289-0.46%
2020/12/24211.9800.0011.8523,2090.06%
2020/12/2300.00211.8011.85-23,184-0.06%
2020/12/173011.30111.4011.40293,0770.94%
2020/12/101111.8700.0011.85113,2070.34%
2020/12/0900.003512.0812.10-353,140-1.11%
2020/12/0700.00211.3511.25-23,081-0.06%
2020/12/0300.00111.8511.75-13,020-0.03%
2020/11/30211.8300.0012.0023,0600.07%
2020/11/2700.00712.0012.10-73,017-0.23%
2020/11/23511.3500.0011.4552,9630.17%
2020/11/20511.3500.0011.2553,0000.17%
2020/11/19511.1500.0011.2053,1050.16%
2020/11/1300.00811.1311.20-83,057-0.26%
2020/11/11411.2000.0011.1543,0300.13%
2020/11/10111.1500.0011.0513,0210.03%
2020/11/0900.00211.5011.50-22,985-0.07%
2020/11/0500.00111.0011.00-12,864-0.03%
2020/11/04210.83210.9511.0002,8520.00%
2020/11/0300.00110.7010.75-12,837-0.04%
2020/10/3000.001510.7510.55-152,789-0.54%
2020/10/29710.601010.6010.80-32,767-0.11%
2020/10/28910.83510.7010.7042,7430.15%
2020/10/27310.9300.0010.9032,7130.11%
2020/10/2600.003.211.4311.00-3.22,667-0.12%
2020/10/23111.0500.0011.1012,2800.04%
2020/10/223411.02111.3011.05332,2531.46%
2020/10/201611.53511.7511.65112,1340.52%
2020/10/19111.756411.4811.75-631,925-3.27%
2020/10/161310.773111.1510.70-181,688-1.07%
2020/10/15710.54210.8010.8551,5950.31%
2020/10/14610.551110.5910.60-51,606-0.31%
2020/10/13810.30310.1010.4551,6720.30%
2020/10/121210.1300.0010.05121,7280.69%
2020/10/07210.0000.0010.0021,7130.12%
2020/09/3019.8379.809.83-61,762-0.34%
2020/09/25309.6000.009.53301,7931.67%
2020/09/246010.05110.059.98591,7683.34%
2020/09/23110.20110.2510.2501,7480.00%
2020/09/2200.00110.5510.35-11,747-0.06%
2020/09/21311.1000.0010.3531,7060.18%
2020/09/1800.00210.6010.70-21,592-0.13%
2020/09/17110.3000.0010.3011,5530.06%
2020/09/08110.2000.0010.1011,4240.07%
2020/09/07110.601410.4810.15-131,408-0.92%
2020/09/04110.603010.7010.60-291,382-2.10%
2020/09/03710.11410.3610.4531,3210.23%
2020/09/02289.9900.009.98281,2692.21%
2020/09/0100.004910.5010.05-491,255-3.90%
2020/08/27210.1800.0010.1521,1370.18%
2020/08/2500.004610.0610.15-461,030-4.46%
2020/08/2419.1300.009.2318940.11%
2020/08/1300.0078.568.59-7926-0.76%
2020/08/0700.0078.518.43-7964-0.73%
2020/08/0628.5100.008.4729680.21%
2020/08/0500.00108.398.45-10970-1.03%
2020/08/0300.0058.368.31-5981-0.51%
2020/07/300.18.4900.008.370.11,0050.01%
2020/07/2758.8700.008.8251,0390.48%
2020/07/2159.3029.309.2731,0510.29%
2020/07/1619.806.19.619.80-5.1913-0.56%
2020/07/1300.0018.948.88-1839-0.12%
2020/07/0800.0019.009.05-1864-0.12%
2020/07/0218.9500.008.9418440.12%
2020/07/0100.0048.938.95-4850-0.47%
2020/06/2448.8300.008.8348800.45%
2020/06/2218.8600.008.8418890.11%
2020/06/1748.7500.008.7549040.44%
2020/06/1600.0018.678.86-1914-0.11%
2020/06/1200.0018.388.52-1948-0.11%
2020/06/0200.0018.778.84-1982-0.10%
2020/06/0118.9000.008.9219630.10%
2020/05/2700.00128.538.61-12908-1.32%
2020/05/2118.1000.008.1018600.12%
2020/05/1347.9900.007.9448020.50%
2020/05/0400.0018.028.02-1752-0.13%
2020/04/3088.0918.078.0977320.96%
2020/04/2818.0700.008.0417110.14%
2020/04/2200.0027.887.92-2666-0.30%
2020/04/1617.9037.907.88-2628-0.32%
2020/04/1500.0088.048.08-8598-1.34%
2020/04/1417.7000.007.7015660.18%
2020/04/1337.6100.007.5435490.55%
2020/04/1017.380.97.457.420.15340.02%
2020/03/1800.0065.705.80-6574-1.05%
2020/03/1715.492.45.555.45-1.4559-0.26%
2020/03/1300.0025.905.98-2529-0.38%
2020/03/1200.008.46.736.55-8.4504-1.67%
2020/03/1100.0017.117.09-1498-0.20%
2020/03/0300.00207.407.40-20493-4.05%
2020/03/0200.0017.377.36-1491-0.20%
2020/02/2500.0017.727.73-1474-0.21%
2020/02/2400.0017.767.78-1474-0.21%
2020/02/1900.0012.37.827.84-12.3467-2.62%
2020/02/1317.8300.007.8314600.22%
2020/02/1127.8600.007.8524600.43%
2020/02/0727.6000.007.6024450.45%
2020/01/130.38.1700.008.170.34290.06%
2020/01/0348.5100.008.3844250.94%
2020/01/0200.0018.568.55-1406-0.25%
2019/12/3000.0088.608.60-8393-2.03%
2019/12/2700.0018.418.41-1322-0.31%
2019/12/2600.00148.408.40-14310-4.51%
2019/12/2500.00128.408.37-12303-3.96%
2019/12/2400.00108.358.36-10292-3.41%
2019/12/2318.0900.008.1712660.37%
2019/12/2038.0000.008.0332571.17%
2019/12/1928.00108.007.99-8249-3.21%
2019/12/1800.00108.007.99-10251-3.97%
2019/12/1200.00108.017.97-10240-4.16%
2019/12/0907.9400.007.9402330.00%
2019/11/2800.00108.008.00-10224-4.46%
2019/11/2500.00247.977.97-24216-11.07%
2019/11/2000.0047.997.99-4217-1.84%
2019/11/1900.00107.957.98-10218-4.58%
2019/11/1300.0048.007.95-4218-1.83%
2019/11/1100.0017.988.01-1224-0.45%
2019/11/0700.0018.148.09-1219-0.45%
2019/11/0500.00108.088.06-10221-4.52%
2019/10/2900.0018.118.05-1213-0.47%
2019/10/1618.2400.008.2812380.42%
2019/10/1518.2748.248.26-3235-1.28%
2019/09/23108.1300.008.14102094.78%
2019/09/1028.0900.008.0922420.82%
2019/08/3017.9000.007.9312560.39%
2019/08/1417.9500.008.0012680.37%
2019/07/01248.2100.008.20243097.75%
2019/06/2700.0028.188.17-2348-0.57%
2019/06/2628.1000.008.1023530.57%
2019/06/2518.2538.188.13-2350-0.57%
2019/06/0538.3818.408.3823400.59%
2019/06/0418.4300.008.3013410.29%
2019/05/2818.5500.008.5013670.27%
2019/05/0900.0018.858.80-1417-0.24%
2019/04/3048.7500.008.8144450.90%
2019/04/2600.0019.029.00-1475-0.21%
2019/04/2549.0500.009.0544770.84%
2019/04/1809.1300.009.1304800.00%
2019/04/1600.0049.249.24-4490-0.82%
2019/04/1029.1300.009.1224900.41%
2019/04/0929.1800.009.2124850.41%
2019/04/0809.2700.009.2304830.00%
2019/04/0200.0049.299.29-4480-0.83%
2019/03/2709.0000.009.0404400.00%
2019/03/2649.0300.009.0344440.90%
2019/03/2519.0000.009.0214470.22%
2019/03/2249.1500.009.1244450.90%
2019/03/0600.0029.279.21-2515-0.39%
2019/02/2619.4000.009.3714960.20%
2019/02/2019.29889.239.21-87505-17.20%
2019/02/1429.4100.009.3925060.40%
2019/02/1249.2700.009.2945140.78%
2019/02/1100.00159.329.28-15520-2.88%
2019/01/2900.0019.359.35-1513-0.19%
2019/01/25209.48209.399.3505170.00%
2019/01/241059.4449.419.3410152419.25% 大買/鉅額交易
2019/01/2300.0019.159.55-1515-0.19%
2019/01/1800.0089.179.16-8490-1.63%
2019/01/1719.0500.009.0814820.21%
2019/01/1528.9000.008.9024830.41%
2019/01/1038.8800.008.8734800.62%
2019/01/0400.0018.548.46-1472-0.21%
2018/12/2568.8718.718.7355001.00%
2018/12/2418.8000.008.8514850.21%
2018/12/2138.6100.008.6834870.62%
2018/12/1800.0018.808.81-1490-0.20%
2018/12/1019.0500.009.0115010.20%
2018/12/0729.0100.009.1325040.40%
2018/12/0600.0039.128.92-3497-0.60%
2018/12/0559.1500.009.1554831.03%
2018/11/2800.0038.778.96-3449-0.67%
2018/11/2600.0068.638.65-6445-1.35%
2018/11/1918.5900.008.6414420.23%
2018/11/1600.0048.558.53-4439-0.91%
2018/11/1200.0048.428.40-4425-0.94%
2018/11/0848.4300.008.4544130.97%
2018/11/0638.1000.008.1034140.72%
2018/11/01108.2600.008.31103992.50%
2018/10/3038.1900.008.1933930.76%
2018/10/2638.3300.008.3333960.76%
2018/10/1738.6500.008.6534350.69%
2018/10/1200.0018.708.75-1434-0.23%
2018/09/14010.5000.0010.5005060.00%
2018/09/1200.000.710.3010.35-0.7524-0.13%
2018/09/1100.000.110.4010.40-0.1541-0.02%
2018/08/2800.001510.7010.70-151,106-1.36%
2018/08/270.110.6500.0010.650.11,2250.01%
2018/08/240.110.8000.0010.750.11,2780.01%
2018/08/21510.7500.0010.8551,4030.36%
2018/08/171010.7500.0010.75101,5490.65%
2018/08/1600.00110.6510.65-11,664-0.06%
2018/08/14210.75110.8010.8511,7850.06%
2018/08/0200.00511.5011.35-52,309-0.22%
2018/08/01611.5500.0011.5062,3930.25%
2018/07/3100.001011.3511.25-102,402-0.42%
2018/07/261010.9000.0010.90102,4000.42%
2018/07/17511.0500.0011.0052,4120.21%
2018/07/16111.0500.0011.0012,4130.04%
2018/07/092010.5500.0010.55202,4160.83%
2018/07/0200.00511.3011.35-52,395-0.21%
2018/06/27311.3000.0011.2032,3730.13%
2018/06/25211.9000.0011.8522,3280.09%
2018/06/2000.001112.3012.10-112,313-0.48%
2018/06/19512.101112.0712.30-62,298-0.26%
2018/06/13312.42112.3512.2022,1890.09%
2018/06/12412.2800.0012.2042,1430.19%
2018/06/11312.32312.5012.2002,1250.00%
2018/06/081213.041113.2612.9012,0860.05%
2018/06/072312.99713.1313.25162,0250.79%
2018/06/0600.00112.7512.70-11,920-0.05%
2018/06/05112.901512.6512.55-141,866-0.75%
2018/06/041412.61312.7012.75111,8810.58%
2018/05/29612.4300.0012.2561,6500.36%
2018/05/2800.00312.7012.45-31,619-0.19%
2018/05/2500.00212.8012.65-21,583-0.13%
2018/05/24312.771312.8312.75-101,484-0.67%
2018/05/22512.02312.0711.8021,3460.15%
2018/05/21312.12112.4012.4021,2560.16%
2018/05/1800.00811.4511.30-81,069-0.75%
2018/05/1600.00211.4011.50-21,070-0.19%
2018/05/151011.9500.0011.70101,0610.94%
2018/05/11311.5000.0011.5531,0350.29%
2018/05/102111.973211.9911.95-11998-1.10%
2018/05/09111.2000.0011.6018300.12%
2018/05/0800.00610.8510.90-6761-0.79%
2018/05/0700.00010.6510.5007630.00%
2018/05/04110.200.410.4010.450.67870.07%
2018/04/2600.00210.159.93-21,165-0.17%
2018/04/2000.00610.3510.30-61,295-0.46%
2018/04/17510.25210.2010.2031,2920.23%
2018/04/13110.4000.0010.3511,2900.08%
2018/04/12110.5500.0010.3011,2900.08%
2018/04/10310.5200.0010.4031,2880.23%
2018/03/30310.4700.0010.4531,2740.24%
2018/03/2100.00110.5010.45-11,373-0.07%
2018/03/2000.00110.4510.50-11,370-0.07%
2018/03/1600.00510.6010.55-51,367-0.37%
2018/03/15410.65410.7510.7001,3770.00%
2018/03/14610.9600.0010.8061,3740.44%
2018/03/08210.8000.0010.7521,3420.15%
2018/03/0700.00410.4010.35-41,244-0.32%
2018/03/0200.00110.0510.25-11,270-0.08%
2018/02/2300.00110.0510.05-11,290-0.08%
2018/02/2149.8700.009.8341,2950.31%
2018/02/0839.9800.009.8031,2890.23%
2018/02/024710.4200.0010.40471,3863.39%
2018/01/30111.2000.0011.1011,3480.07%
2018/01/2600.001811.5111.60-181,293-1.39%
2018/01/2500.00111.7011.10-11,208-0.08%
2018/01/2400.00111.2011.40-11,156-0.09%
2018/01/2300.003011.4011.40-301,036-2.89%
2018/01/1900.00110.7510.70-1918-0.11%
2018/01/18610.65610.7510.7008880.00%
2018/01/12110.1500.0010.0518360.12%
2018/01/0900.00110.3010.15-1919-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音