仲琦 (2419)-臺銀證券券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
1,156張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	32.20	0	0.00	32.35	0	1,351	0.00%
2024/05/30	1	32.50	5	33.15	32.50	-4	1,615	-0.25%
2024/05/29	15	34.32	16	34.01	33.60	-1	1,666	-0.06%
2024/05/24	1	32.30	1	32.15	32.00	0	1,487	0.00%
2024/05/22	1	31.95	0	32.00	31.90	1	1,497	0.06%
2024/05/20	0.3	31.47	0	0.00	31.40	0.3	1,501	0.02%
2024/05/15	0.1	30.75	0	0.00	30.70	0.1	1,518	0.00%
2024/05/14	0	0.00	0	31.00	30.90	0	1,537	0.00%
2024/04/29	0	0.00	16	30.20	30.20	-16	1,698	-0.94%
2024/04/26	0	0.00	1	30.25	30.00	-1	1,707	-0.06%
2024/04/19	0	29.80	0	0.00	29.30	0	1,736	0.00%
2024/04/16	18	29.90	0	0.00	29.75	18	1,743	1.03%
2024/04/15	0	0.00	3	31.00	31.00	-3	1,739	-0.17%
2024/04/11	3	32.53	0	0.00	32.05	3	1,730	0.17%
2024/04/10	0	32.80	0	0.00	32.80	0	1,809	0.00%
2024/04/09	2	33.10	0	0.00	33.35	2	1,821	0.11%
2024/04/08	1	33.45	1.4	33.31	33.15	-0.4	1,805	-0.02%
2024/04/03	0.2	31.60	0	0.00	31.65	0.2	1,766	0.01%
2024/03/29	0.1	31.60	0	0.00	31.50	0.1	1,804	0.01%
2024/03/28	0	0.00	0	32.60	31.80	0	1,819	0.00%
2024/03/26	1	31.80	3	32.85	31.95	-2	1,872	-0.11%
2024/03/25	0	0.00	0	33.50	33.25	0	1,904	0.00%
2024/03/22	0	0.00	2	33.33	33.50	-2	1,943	-0.10%
2024/03/20	0.1	32.40	0	0.00	32.20	0.1	2,024	0.01%
2024/03/19	2	32.73	4	32.75	32.95	-2	2,234	-0.09%
2024/03/15	0	0.00	1	32.00	31.60	-1	3,323	-0.03%
2024/03/14	0	31.50	0	0.00	31.45	0	3,345	0.00%
2024/03/13	1	31.60	0	0.00	31.55	1	3,397	0.03%
2024/03/12	0.1	32.00	0	0.00	32.25	0.1	3,539	0.00%
2024/03/11	3	32.55	0	0.00	31.85	3	4,081	0.07%
2024/03/08	1	30.80	1	31.95	31.80	0	4,151	0.00%
2024/03/06	2	33.10	0	0.00	32.70	2	4,116	0.05%
2024/03/05	14	33.88	8.9	34.07	33.85	5.1	4,101	0.12%
2024/03/04	5	32.67	18	32.56	33.25	-13	3,838	-0.34%
2024/02/22	1	31.60	0	0.00	31.45	1	3,719	0.03%
2024/02/21	3	31.65	0	0.00	31.35	3	3,724	0.08%
2024/02/19	0	0.00	1	31.60	31.65	-1	3,720	-0.03%
2024/02/16	0.3	31.60	0	0.00	31.60	0.3	3,714	0.01%
2024/02/05	3.1	31.34	22	31.16	30.95	-18.9	3,695	-0.51%
2024/01/25	0	0.00	1	33.95	33.70	-1	3,676	-0.03%
2024/01/24	0	0.00	0.2	33.95	34.00	-0.2	3,683	-0.01%
2024/01/22	10	33.00	0	0.00	33.30	10	3,784	0.26%
2024/01/16	1.1	33.45	0	0.00	33.35	1.1	3,802	0.03%
2024/01/15	1	33.45	0	0.00	33.70	1	3,801	0.03%
2024/01/12	1	33.28	0	0.00	32.95	1	3,825	0.03%
2024/01/11	1	33.30	1	33.30	33.40	0	3,840	0.00%
2024/01/10	0	32.65	0	0.00	32.55	0	3,860	0.00%
2024/01/09	0	0.00	7	33.20	33.10	-7	3,861	-0.18%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/04	2	35.55	1	34.80	34.60	1	3,853	0.03%
2024/01/03	4	33.94	0	0.00	34.30	4	3,800	0.11%
2024/01/02	1	34.10	0	0.00	34.00	1	3,800	0.03%
2023/12/28	2.1	34.80	0	0.00	34.60	2.1	3,879	0.06%
2023/12/27	0	34.70	3	35.10	34.70	-3	3,880	-0.08%
2023/12/25	0.1	35.00	0	0.00	34.95	0.1	3,907	0.00%
2023/12/21	0	0.00	2	36.43	36.30	-2	3,913	-0.05%
2023/12/20	4.2	36.61	7	36.63	37.00	-2.8	3,890	-0.07%
2023/12/18	2	37.15	3	37.15	36.30	-1	3,840	-0.03%
2023/12/15	2	37.00	10	37.05	37.00	-8	3,816	-0.21%
2023/12/14	11.3	37.29	25	36.90	36.90	-13.7	3,768	-0.36%
2023/12/13	97.6	38.83	77	38.99	38.00	20.6	3,558	0.58%
2023/12/12	19	34.93	17	34.95	37.05	2	2,681	0.07%
2023/12/11	14	33.71	13	33.82	33.70	1	2,577	0.04%
2023/12/08	36	34.50	35	34.21	34.00	1	2,612	0.04%
2023/12/07	58	34.76	66	34.45	34.10	-8	2,621	-0.31%
2023/12/06	38	36.26	25.9	35.87	35.95	12.1	2,540	0.48%
2023/12/05	3	33.17	2	33.56	34.35	1	2,073	0.05%
2023/12/04	3	31.20	0	0.00	31.25	3	2,000	0.15%
2023/12/01	0.3	30.85	0	0.00	30.85	0.3	2,037	0.01%
2023/11/30	0	0.00	6	30.75	31.25	-6	2,080	-0.29%
2023/11/27	1	29.70	0	0.00	29.65	1	2,200	0.05%
2023/11/21	1	30.70	0	0.00	30.60	1	2,682	0.04%
2023/11/16	5	30.00	0	0.00	30.05	5	3,693	0.14%
2023/11/15	2	29.58	6	29.93	29.85	-4	3,823	-0.10%
2023/11/14	5	29.20	0	0.00	29.30	5	3,891	0.13%
2023/11/09	2.2	29.67	0	0.00	29.60	2.2	4,037	0.05%
2023/11/08	0	0.00	1	30.50	30.50	-1	4,065	-0.02%
2023/11/07	0.1	30.02	5	30.00	30.00	-4.9	4,108	-0.12%
2023/11/02	1	30.85	1	31.30	30.50	0	4,326	0.00%
2023/10/31	2	31.00	1	31.05	29.80	1	4,520	0.02%
2023/10/30	15	31.24	11	30.85	30.85	4	4,721	0.09%
2023/10/26	0	0.00	1	30.40	29.90	-1	5,272	-0.02%
2023/10/25	0.3	31.10	0	0.00	30.80	0.3	5,481	0.00%
2023/10/20	1.1	29.81	1	30.10	30.15	0.1	6,274	0.00%
2023/10/18	1	30.80	0	0.00	30.90	1	7,180	0.01%
2023/10/16	2	31.63	1	31.50	31.60	1	8,281	0.01%
2023/10/13	1.1	32.46	0	0.00	32.40	1.1	9,338	0.01%
2023/10/12	0	0.00	2	32.80	33.10	-2	9,765	-0.02%
2023/10/11	0	0.00	1	32.15	32.00	-1	10,666	-0.01%
2023/10/06	0.1	33.10	0	0.00	33.00	0.1	11,163	0.00%
2023/10/05	0	0.00	0	33.60	33.50	0	11,450	0.00%
2023/10/04	2	34.05	1	33.55	33.20	1	11,945	0.01%
2023/10/03	1	34.60	0	0.00	34.10	1	12,609	0.01%
2023/09/26	0	0.00	0	33.95	33.70	0	14,925	0.00%
2023/09/22	10	33.40	0	0.00	33.35	10	15,815	0.06%
2023/09/21	0	0.00	0.1	33.45	33.20	-0.1	17,141	0.00%
2023/09/19	1	34.20	1	34.80	34.00	0	17,443	0.00%
2023/09/18	1	34.20	2	34.40	34.40	-1	17,409	-0.01%
2023/09/15	2	35.30	3	35.12	34.85	-1	17,402	-0.01%
2023/09/14	13.7	35.47	3.3	35.38	35.70	10.4	17,364	0.06%
2023/09/13	4	35.10	0	0.00	34.50	4	17,293	0.02%
2023/09/12	0	0.00	0.2	34.10	34.30	-0.2	17,293	0.00%
2023/09/11	0.2	34.39	1.5	34.30	34.05	-1.3	17,232	-0.01%
2023/09/08	4	35.20	2.1	35.47	35.20	1.9	17,170	0.01%
2023/09/07	1.1	36.73	5	36.33	36.15	-3.9	17,093	-0.02%
2023/09/06	0.3	37.33	2	37.25	36.90	-1.7	17,056	-0.01%
2023/09/05	0	0.00	2.1	36.88	36.70	-2.1	17,006	-0.01%
2023/09/04	4	37.20	0	0.00	37.25	4	16,968	0.02%
2023/09/01	3	38.20	0	0.00	37.75	3	16,927	0.02%
2023/08/31	9	38.23	17	38.34	38.70	-8	16,888	-0.05%
2023/08/30	2	39.00	1.4	38.93	38.55	0.6	16,871	0.00%
2023/08/29	2	39.05	10.2	39.11	38.50	-8.2	16,836	-0.05%
2023/08/28	12	39.69	15	39.17	39.20	-3	16,764	-0.02%
2023/08/25	7	40.33	36	40.93	41.10	-29	16,654	-0.17%
2023/08/24	52	42.00	58.2	42.87	40.50	-6.2	16,427	-0.04%
2023/08/23	10	40.20	5	40.84	41.10	5	15,736	0.03%
2023/08/22	8.1	37.47	5	38.24	37.40	3.1	15,579	0.02%
2023/08/21	11	37.35	2	37.33	37.10	9	15,413	0.06%
2023/08/18	0.1	35.98	0	0.00	35.85	0.1	15,280	0.00%
2023/08/17	34	37.40	2	36.45	37.65	32	15,205	0.21%
2023/08/15	0	0.00	3	37.08	36.95	-3	15,107	-0.02%
2023/08/14	0	36.40	2	36.50	36.45	-2	15,064	-0.01%
2023/08/11	2.1	37.54	1	37.15	37.05	1.1	15,022	0.01%
2023/08/10	5.2	37.63	1	37.00	37.20	4.2	14,974	0.03%
2023/08/09	10.1	39.22	8	38.86	38.50	2.1	14,901	0.01%
2023/08/08	1.1	38.79	3	38.70	39.00	-1.9	14,836	-0.01%
2023/08/07	7	39.14	9	39.62	39.90	-2	14,751	-0.01%
2023/08/04	21	40.00	30	39.35	39.75	-9	14,651	-0.06%
2023/08/02	5	41.76	6	41.48	41.05	-1	14,519	-0.01%
2023/08/01	8	44.96	6	43.96	43.25	2	14,290	0.01%
2023/07/31	38	47.94	31	46.93	45.60	7	14,050	0.05%
2023/07/28	1	45.85	0	0.00	45.90	1	13,675	0.01%
2023/07/27	1	47.10	1	47.50	46.80	0	13,490	0.00%
2023/07/26	1	48.00	13.1	47.68	46.70	-12.1	13,294	-0.09%
2023/07/25	17.1	48.90	7	48.34	48.30	10.1	13,076	0.08%
2023/07/24	10	50.55	20	50.56	49.70	-10	12,741	-0.08%
2023/07/21	8	48.92	7	48.84	49.60	1	12,315	0.01%
2023/07/20	26.1	48.40	19	47.72	47.45	7.1	11,835	0.06%
2023/07/19	47	51.76	69.2	50.54	48.15	-22.2	11,430	-0.19%
2023/07/18	72.9	53.84	92	51.04	49.60	-19.1	10,757	-0.18%
2023/07/17	47	49.23	18	51.24	51.50	29	9,720	0.30%
2023/07/14	70.2	45.52	46	46.08	46.90	24.2	9,306	0.26%
2023/07/13	37	41.57	107.5	41.57	42.65	-70.5	8,517	-0.83%	大賣/
2023/07/12	56	39.61	30	39.25	38.80	26	8,040	0.32%
2023/07/11	54	39.18	52.1	39.69	39.95	2	7,755	0.03%
2023/07/10	72	39.80	9.1	39.19	39.05	63	7,269	0.87%
2023/07/07	38	39.18	50.3	39.43	40.25	-12.3	6,547	-0.19%
2023/07/06	25.7	37.37	13	37.17	36.60	12.7	5,615	0.23%
2023/07/05	21.4	38.00	23.7	37.57	37.00	-2.3	5,239	-0.04%
2023/07/04	42.3	37.58	50	37.09	38.75	-7.7	4,818	-0.16%
2023/07/03	28.9	33.25	20	34.80	35.25	8.9	4,246	0.21%
2023/06/30	2	32.35	14.2	31.89	32.05	-12.2	3,781	-0.32%
2023/06/29	74.3	31.12	71	31.66	31.80	3.3	3,438	0.09%
2023/06/28	0	0.00	91	29.60	30.05	-91	2,107	-4.32%
2023/06/27	10	27.25	1	27.05	27.35	9	1,800	0.50%
2023/06/26	0	0.00	6	27.67	27.60	-6	1,798	-0.33%
2023/06/21	0	0.00	6	27.83	27.75	-6	1,808	-0.33%
2023/06/20	4	27.40	0	0.00	27.55	4	1,823	0.22%
2023/06/19	6	27.50	5	27.94	27.55	1	1,824	0.05%
2023/06/16	7	27.76	0	0.00	27.75	7	1,814	0.39%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/12	10	26.90	0	0.00	26.85	10	1,839	0.54%
2023/06/09	0	0.00	10	27.10	27.10	-10	1,857	-0.54%
2023/06/08	11	26.72	0	0.00	26.70	11	1,900	0.58%
2023/06/07	1	27.00	2	27.05	27.00	-1	1,946	-0.05%
2023/06/06	0	0.00	1	27.10	27.10	-1	2,020	-0.05%
2023/06/05	7	27.62	5	27.60	27.55	2	2,157	0.09%
2023/06/02	4	27.29	0	0.00	27.30	4	2,195	0.18%
2023/06/01	5	27.05	0	0.00	27.05	5	2,257	0.22%
2023/05/30	0	0.00	10	26.70	26.85	-10	2,776	-0.36%
2023/05/29	2	26.65	0	0.00	26.70	2	3,001	0.07%
2023/05/26	10	26.25	0	0.00	26.15	10	3,032	0.33%
2023/05/24	0	0.00	1	26.55	26.50	-1	3,051	-0.03%
2023/05/23	0	0.00	16	26.64	26.60	-16	3,089	-0.52%
2023/05/19	1	26.40	2	26.40	26.45	-1	3,131	-0.03%
2023/05/18	0	0.00	3	26.40	26.35	-3	3,136	-0.10%
2023/05/15	10	25.80	9	25.85	25.90	1	3,149	0.03%
2023/05/11	13	25.85	0	0.00	25.70	13	3,175	0.41%
2023/05/09	27	26.22	3	26.15	26.05	24	3,301	0.73%
2023/05/08	0	0.00	1.2	26.65	26.65	-1.2	3,315	-0.04%
2023/05/05	2	26.40	0	0.00	26.35	2	3,336	0.06%
2023/05/04	13.1	26.11	0	0.00	26.30	13.1	3,359	0.39%
2023/05/03	2	25.90	3	25.90	25.85	-1	3,351	-0.03%
2023/05/02	2	26.25	4	26.33	26.45	-2	3,335	-0.06%
2023/04/28	15.1	26.25	1	25.95	26.00	14.1	3,336	0.42%
2023/04/27	0	26.20	0	0.00	26.15	0	3,304	0.00%
2023/04/25	0	26.85	0	0.00	26.00	0	3,310	0.00%
2023/04/21	2	27.08	0	0.00	26.85	2	3,309	0.06%
2023/04/19	3	28.67	2	28.75	28.80	1	3,459	0.03%
2023/04/18	10	29.09	11	29.31	28.70	-1	3,511	-0.03%
2023/04/17	11	29.06	12	29.01	29.05	-1	3,806	-0.03%
2023/04/14	2	28.78	32	28.44	28.55	-30	3,845	-0.78%
2023/04/13	14	28.61	2	28.50	28.30	12	3,830	0.31%
2023/04/12	1	28.75	19	28.56	28.80	-18	3,808	-0.47%
2023/04/11	2	28.70	1	28.65	28.60	1	3,789	0.03%
2023/04/07	1	28.15	0	0.00	28.15	1	3,755	0.03%
2023/04/06	0	0.00	22	28.39	28.35	-22	3,743	-0.59%
2023/03/31	10	28.05	0	0.00	27.80	10	3,715	0.27%
2023/03/30	1	27.70	52.6	27.89	28.30	-51.6	3,669	-1.41%
2023/03/29	30	27.35	0	0.00	27.40	30	3,601	0.83%
2023/03/28	20.3	27.45	2	27.68	27.30	18.3	3,631	0.50%
2023/03/27	0	0.00	5	28.05	28.05	-5	3,618	-0.14%
2023/03/24	0	0.00	1	27.85	27.70	-1	3,663	-0.03%
2023/03/23	3	27.88	20	27.90	27.90	-17	3,680	-0.46%
2023/03/22	2	27.70	1	27.70	27.65	1	3,663	0.03%
2023/03/20	0	0.00	10	27.30	27.25	-10	3,672	-0.27%
2023/03/17	1	27.35	0	0.00	27.15	1	3,678	0.03%
2023/03/16	0	0.00	45	27.10	26.90	-45	3,672	-1.23%
2023/03/15	4	28.61	113	28.32	28.00	-109	3,663	-2.98%	大賣/鉅額交易
2023/03/14	35	28.19	0	0.00	28.25	35	3,673	0.95%
2023/03/13	25	28.12	2	27.90	28.40	23	3,732	0.62%
2023/03/10	0	28.25	21	28.17	28.10	-21	3,753	-0.56%
2023/03/09	14	29.11	14	28.99	28.95	0	3,785	0.00%
2023/03/08	12.3	29.44	17	29.32	29.40	-4.7	3,920	-0.12%
2023/03/07	3	28.62	23	28.73	28.80	-20	3,984	-0.50%
2023/03/06	11	28.50	1	28.65	28.45	10	3,943	0.25%
2023/03/03	11	28.48	0	0.00	28.50	11	3,909	0.28%
2023/03/02	16.3	28.89	87	29.10	29.20	-70.7	3,734	-1.89%
2023/03/01	42.4	27.69	36	28.40	27.60	6.4	3,379	0.19%
2023/02/24	2.2	27.09	2	27.15	27.25	0.2	3,165	0.01%
2023/02/23	0	0.00	2.5	26.90	26.85	-2.5	3,134	-0.08%
2023/02/22	3	26.55	2	26.60	26.65	1	3,152	0.03%
2023/02/21	4.1	27.07	2	27.15	27.05	2.1	3,176	0.07%
2023/02/20	2	27.00	31	26.96	26.95	-29	3,150	-0.92%
2023/02/17	2	26.65	3	26.72	26.80	-1	3,156	-0.03%
2023/02/16	0.3	26.65	1	26.65	26.50	-0.7	3,152	-0.02%
2023/02/15	0	0.00	1	26.35	26.30	-1	3,182	-0.03%
2023/02/14	11.3	26.31	0	0.00	26.20	11.3	3,210	0.35%
2023/02/13	2	26.05	1	25.90	26.20	1	3,282	0.03%
2023/02/10	15	26.00	1	26.15	25.95	14	3,430	0.41%
2023/02/09	0	0.00	1	26.25	26.25	-1	3,455	-0.03%
2023/02/08	41	26.73	1	27.20	26.30	40	3,530	1.13%
2023/02/07	2	26.75	2	26.80	26.70	0	3,501	0.00%
2023/02/06	13	26.28	2	26.40	26.35	11	3,468	0.32%
2023/02/03	0	0.00	1	26.25	26.10	-1	3,471	-0.03%
2023/02/02	2	26.43	2	26.40	26.45	0	3,474	0.00%
2023/02/01	0	0.00	5	26.10	26.10	-5	3,461	-0.14%
2023/01/31	2	25.85	2	25.80	25.90	0	3,471	0.00%
2023/01/30	3	25.45	0	0.00	25.60	3	3,538	0.08%
2023/01/17	1	25.10	3	25.10	25.10	-2	3,539	-0.06%
2023/01/13	5	25.38	7	25.36	25.10	-2	3,588	-0.06%
2023/01/12	1	25.80	0	0.00	25.50	1	3,624	0.03%
2023/01/11	1	26.00	0	0.00	25.75	1	3,677	0.03%
2023/01/10	2	25.95	1	25.95	25.80	1	3,692	0.03%
2023/01/09	6	26.29	2	26.20	25.95	4	3,685	0.11%
2023/01/06	3	25.78	2	25.80	25.75	1	3,548	0.03%
2023/01/05	26	26.79	14	26.45	26.10	12	3,588	0.33%
2023/01/04	0	0.00	6.1	26.80	26.80	-6.1	3,293	-0.18%
2023/01/03	0	0.00	1	24.30	24.40	-1	3,834	-0.03%
2022/12/29	0	23.75	0	0.00	23.85	0	4,276	0.00%
2022/12/28	1	23.95	0	0.00	23.95	1	4,317	0.02%
2022/12/23	1	23.95	1	24.15	24.15	0	4,359	0.00%
2022/12/21	3	24.18	0	0.00	24.15	3	4,440	0.07%
2022/12/20	2	24.80	0	0.00	24.10	2	4,470	0.04%
2022/12/19	1	24.70	8	24.70	24.70	-7	4,520	-0.15%
2022/12/16	26	25.68	2	25.65	25.40	24	4,565	0.53%
2022/12/15	10	26.15	13	26.32	26.50	-3	4,542	-0.07%
2022/12/13	6	26.02	5	25.88	25.80	1	4,587	0.02%
2022/12/12	32	25.91	1	25.90	26.10	31	4,618	0.67%
2022/12/09	1	26.45	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	0.00	13	26.54	26.55	-13	4,750	-0.27%
2022/12/07	31	26.64	0	0.00	26.25	31	4,794	0.65%
2022/12/05	2	27.98	3	27.67	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	4	27.10	27.60	-4	4,838	-0.08%
2022/12/01	42	27.08	65	27.04	27.30	-23	4,844	-0.47%
2022/11/30	19	27.23	54	27.83	27.15	-35	5,001	-0.70%
2022/11/29	28	26.78	89	27.23	27.20	-61	5,029	-1.21%
2022/11/28	18	25.50	0	0.00	25.40	18	5,107	0.35%
2022/11/25	0	0.00	2	25.75	25.45	-2	5,209	-0.04%
2022/11/24	10	25.15	1	25.25	25.30	9	5,283	0.17%
2022/11/23	27	25.09	15	25.03	25.00	12	5,495	0.22%
2022/11/22	30	25.07	0	0.00	24.90	30	5,600	0.54%
2022/11/21	4	25.40	4	25.30	25.30	0	5,813	0.00%
2022/11/18	10	25.23	15	25.28	25.10	-5	6,148	-0.08%
2022/11/17	10	25.60	48.2	25.75	25.65	-38.2	6,183	-0.62%
2022/11/16	18	25.28	8	25.25	25.25	10	6,244	0.16%
2022/11/15	36	25.34	13	25.38	25.35	23	6,350	0.36%
2022/11/14	16	25.58	5	25.65	25.80	11	6,466	0.17%
2022/11/11	52	25.50	2	25.83	25.20	50	6,596	0.76%
2022/11/10	13	25.67	6	25.46	25.50	7	6,832	0.10%
2022/11/09	49	25.97	26	25.87	25.80	23	8,019	0.29%
2022/11/08	27	26.72	13	26.89	26.20	14	8,554	0.16%
2022/11/07	10	25.86	3	25.98	26.00	7	8,577	0.08%
2022/11/04	11	25.68	6	25.87	25.85	5	8,665	0.06%
2022/11/03	5	25.60	4	25.65	25.60	1	8,680	0.01%
2022/11/02	3	25.27	8	25.35	25.45	-5	8,769	-0.06%
2022/11/01	20	25.18	0	0.00	25.40	20	8,935	0.22%
2022/10/31	2	24.90	6	24.78	24.80	-4	9,188	-0.04%
2022/10/28	4	24.10	4	24.70	24.00	0	9,463	0.00%
2022/10/27	3	24.43	2	24.50	24.70	1	9,960	0.01%
2022/10/26	14.1	24.54	1	24.50	24.00	13.1	10,379	0.13%
2022/10/24	0	0.00	1	25.05	24.80	-1	12,188	-0.01%
2022/10/21	3	24.82	0	0.00	24.30	3	13,714	0.02%
2022/10/20	0	0.00	5.2	25.02	25.25	-5.2	14,169	-0.04%
2022/10/19	0.2	26.10	1	25.50	25.40	-0.8	14,212	-0.01%
2022/10/18	40.4	25.25	0	0.00	25.35	40.4	14,394	0.28%
2022/10/17	1.2	24.05	4.2	24.45	25.10	-3	14,438	-0.02%
2022/10/14	1.2	24.41	1	24.40	24.50	0.2	14,533	0.00%
2022/10/13	1	24.15	1	23.90	23.25	0	14,662	0.00%
2022/10/12	2.2	24.44	2	24.73	25.00	0.2	14,681	0.00%
2022/10/11	9.1	26.52	21	27.10	24.95	-11.9	14,958	-0.08%
2022/10/07	19	27.50	2	27.30	27.25	17	15,425	0.11%
2022/10/06	19.2	27.62	18	27.50	27.45	1.2	15,706	0.01%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/10/04	1	25.15	3.4	25.10	25.20	-2.4	15,794	-0.02%
2022/10/03	1.2	24.60	0	0.00	24.50	1.2	15,983	0.01%
2022/09/30	1	24.50	0	0.00	24.55	1	16,702	0.01%
2022/09/29	0.2	24.50	4	24.65	24.30	-3.8	16,842	-0.02%
2022/09/28	2	23.95	8	23.91	23.70	-6	16,909	-0.04%
2022/09/27	1	25.35	8	24.70	25.25	-7	17,030	-0.04%
2022/09/26	0	0.00	1	25.40	24.85	-1	16,990	-0.01%
2022/09/23	2	27.05	0	0.00	26.55	2	16,904	0.01%
2022/09/21	12	27.28	0	0.00	27.30	12	16,793	0.07%
2022/09/20	1	28.00	2	27.93	27.90	-1	16,732	-0.01%
2022/09/19	7	28.19	5	27.85	27.90	2	16,700	0.01%
2022/09/16	13	28.69	3	28.95	28.25	10	16,651	0.06%
2022/09/15	0	0.00	5	29.10	29.05	-5	16,594	-0.03%
2022/09/13	2	29.23	1	28.95	29.10	1	16,435	0.01%
2022/09/12	0	0.00	32	28.98	29.40	-32	16,358	-0.20%
2022/09/07	27	27.99	15	28.08	28.00	12	16,220	0.07%
2022/09/06	18	28.43	18	28.28	28.00	0	16,140	0.00%
2022/09/05	0	0.00	6	29.23	28.85	-6	15,893	-0.04%
2022/09/02	9	30.01	6	29.47	29.65	3	15,643	0.02%
2022/09/01	2	29.70	6	29.60	29.60	-4	15,342	-0.03%
2022/08/31	4	29.19	5	29.25	29.35	-1	15,211	-0.01%
2022/08/30	3	29.25	5	29.30	29.20	-2	15,094	-0.01%
2022/08/29	3	27.40	3.1	27.43	27.35	-0.1	14,873	0.00%
2022/08/26	7	29.44	1	28.85	28.85	6	14,756	0.04%
2022/08/25	5.1	29.50	12	29.85	29.80	-6.9	14,518	-0.05%
2022/08/24	3	28.75	5	28.55	28.45	-2	14,173	-0.01%
2022/08/23	2	29.18	3	28.70	28.65	-1	14,101	-0.01%
2022/08/22	4	28.86	2	28.73	29.05	2	13,990	0.01%
2022/08/19	1	29.50	7	29.44	29.05	-6	13,865	-0.04%
2022/08/18	4	29.05	0	0.00	29.45	4	13,710	0.03%
2022/08/17	24	29.56	14	29.55	29.35	10	13,557	0.07%
2022/08/16	99	30.64	30	30.06	29.40	69	13,274	0.52%
2022/08/15	38	29.31	49	29.99	30.45	-11	12,048	-0.09%
2022/08/12	10	27.70	6	28.17	27.70	4	11,430	0.03%
2022/08/11	1	27.70	1	27.20	27.20	0	11,237	0.00%
2022/08/10	5	27.76	5	27.80	27.70	0	11,105	0.00%
2022/08/09	3	27.52	0	0.00	27.75	3	10,992	0.03%
2022/08/08	2	27.70	4	28.03	28.25	-2	10,855	-0.02%
2022/08/05	16	27.75	8	27.91	28.05	8	10,652	0.08%
2022/08/04	9	27.34	9	26.83	27.10	0	10,368	0.00%
2022/08/03	16	27.84	8	27.61	27.50	8	10,056	0.08%
2022/08/02	21	29.76	16	29.34	29.60	5	9,537	0.05%
2022/08/01	46	29.72	31	30.07	29.65	15	9,097	0.16%
2022/07/29	27	28.85	43	28.86	29.60	-16	8,462	-0.19%
2022/07/28	79	28.26	33	28.35	28.25	46	7,230	0.64%
2022/07/27	5	25.99	29	26.55	26.65	-24	5,696	-0.42%
2022/07/26	1	24.50	0	0.00	24.25	1	5,235	0.02%
2022/07/25	2	25.23	20	25.50	25.20	-18	5,361	-0.34%
2022/07/22	5	25.13	9.1	24.95	24.95	-4.1	5,177	-0.08%
2022/07/21	10	24.65	2	24.98	25.20	8	5,091	0.16%
2022/07/20	13	25.88	5	25.30	25.05	8	4,946	0.16%
2022/07/19	10.4	25.19	10	25.23	25.30	0.4	4,765	0.01%
2022/07/18	16	25.50	22	25.57	25.65	-6	4,627	-0.13%
2022/07/15	51	24.88	20	24.86	25.00	31	4,218	0.73%
2022/07/14	7	23.80	47	23.92	24.75	-40	3,118	-1.28%
2022/07/13	9	23.13	31	23.63	22.50	-22	2,657	-0.83%
2022/07/12	1	22.10	2	22.60	22.10	-1	2,419	-0.04%
2022/07/11	14	22.48	20	22.94	23.15	-6	2,257	-0.27%
2022/07/08	29	22.78	29	23.23	22.80	0	2,037	0.00%
2022/07/07	7	21.27	7.7	21.51	21.70	-0.7	1,291	-0.05%
2022/07/06	5	20.28	5	20.75	19.75	0	1,123	0.00%
2022/07/05	13	20.60	18	20.73	20.35	-5	1,018	-0.49%
2022/06/22	0	18.00	0	0.00	18.15	0	881	0.00%
2022/06/20	3	18.37	0	0.00	17.85	3	888	0.34%
2022/06/13	1	19.15	19	19.23	19.10	-18	907	-1.98%
2022/06/10	1	19.40	6	19.55	19.55	-5	916	-0.55%
2022/06/09	4	19.45	0	0.00	19.45	4	922	0.43%
2022/06/08	10	19.54	0	0.00	19.40	10	926	1.08%
2022/06/07	2	19.93	0	0.00	19.80	2	938	0.21%
2022/06/06	2	19.95	0	0.00	19.95	2	940	0.21%
2022/06/01	5	20.16	0	0.00	20.05	5	956	0.52%
2022/05/31	1.5	20.00	0	0.00	19.95	1.5	954	0.16%
2022/05/30	0	0.00	3	20.00	20.00	-3	956	-0.31%
2022/05/19	1	18.80	5	19.10	19.05	-4	1,005	-0.40%
2022/05/18	4	19.26	0	0.00	19.15	4	1,022	0.39%
2022/05/17	0	19.25	0	0.00	19.30	0	1,018	0.00%
2022/05/13	1	18.70	1	19.00	18.95	0	1,016	0.00%
2022/05/12	0	0.00	4	18.55	18.50	-4	1,017	-0.39%
2022/05/09	0	0.00	1	18.90	18.80	-1	1,005	-0.10%
2022/05/05	0	0.00	10	20.53	20.25	-10	981	-1.02%
2022/05/04	0	0.00	1	20.95	20.85	-1	949	-0.11%
2022/04/29	34	21.22	11	20.82	20.45	23	899	2.56%
2022/04/28	0	0.00	3	19.98	20.15	-3	674	-0.44%
2022/04/26	5	19.00	5	19.15	19.00	0	602	0.00%
2022/04/22	0.2	19.60	0	0.00	19.70	0.2	608	0.04%
2022/04/19	7	19.99	0	0.00	19.60	7	641	1.09%
2022/04/18	1	18.75	0	0.00	18.75	1	631	0.16%
2022/04/15	1	18.85	0	0.00	19.00	1	634	0.16%
2022/04/14	0	0.00	8	19.21	19.10	-8	654	-1.22%
2022/04/13	3	19.07	3	19.22	19.20	0	664	0.00%
2022/04/12	4	18.85	0	0.00	18.80	4	683	0.59%
2022/04/08	3	19.40	0	0.00	19.50	3	739	0.41%
2022/04/01	1	19.70	0	0.00	19.80	1	764	0.13%
2022/03/31	1	19.90	3	19.90	19.90	-2	777	-0.26%
2022/03/25	3	20.70	1	20.65	20.70	2	822	0.24%
2022/03/24	6	20.47	19	20.47	20.45	-13	828	-1.57%
2022/03/23	4	20.33	0	0.00	20.30	4	859	0.47%
2022/03/22	1	20.25	0	0.00	20.40	1	906	0.11%
2022/03/18	4	20.28	0	0.00	20.30	4	1,464	0.27%
2022/03/16	1	19.85	0	0.00	19.90	1	1,845	0.05%
2022/03/15	0	0.00	3	20.30	20.00	-3	2,020	-0.15%
2022/03/10	5	20.60	1	20.60	20.55	4	2,117	0.19%
2022/03/09	0	0.00	5	20.60	20.50	-5	2,152	-0.23%
2022/03/08	5	20.45	0	0.00	20.25	5	2,276	0.22%
2022/03/07	2	20.60	1	20.35	20.55	1	2,349	0.04%
2022/03/04	2	21.05	0	0.00	20.90	2	2,596	0.08%
2022/03/01	0	0.00	2	21.10	20.95	-2	2,819	-0.07%
2022/02/24	1	20.40	0	0.00	20.45	1	2,860	0.03%
2022/02/22	7	21.36	0	0.00	21.15	7	2,943	0.24%
2022/02/21	13	21.91	9	22.01	21.90	4	3,132	0.13%
2022/02/18	10	21.71	16.2	21.71	21.75	-6.2	3,199	-0.19%
2022/02/17	11	21.26	0	0.00	21.10	11	3,300	0.33%
2022/02/16	0	0.00	1	21.25	21.20	-1	3,433	-0.03%
2022/02/14	0	0.00	5	21.55	20.90	-5	3,572	-0.14%
2022/02/11	2	21.40	0	0.00	21.60	2	3,855	0.05%
2022/02/09	4	21.51	0	0.00	21.75	4	3,989	0.10%
2022/02/08	0	0.00	1	21.75	21.70	-1	4,088	-0.02%
2022/02/07	2	21.08	9	20.98	21.20	-7	4,211	-0.17%
2022/01/26	0.1	21.00	0	0.00	20.75	0.1	4,436	0.00%
2022/01/25	8	21.00	1	20.90	20.90	7	4,457	0.16%
2022/01/18	5	21.85	11	22.05	22.00	-6	4,715	-0.13%
2022/01/17	2	21.60	6	21.95	21.90	-4	4,716	-0.08%
2022/01/14	2	21.20	1	21.35	21.25	1	4,708	0.02%
2022/01/12	2	21.65	2	21.75	21.70	0	4,681	0.00%
2022/01/11	7	22.14	32	22.12	22.10	-25	4,661	-0.54%
2022/01/10	2	22.60	0	0.00	22.65	2	4,646	0.04%
2022/01/07	1.1	22.75	1	22.60	22.55	0.1	4,639	0.00%
2022/01/06	11	23.27	1	23.35	23.30	10	4,617	0.22%
2022/01/05	0	0.00	2	24.10	23.55	-2	4,604	-0.04%
2022/01/03	1	23.80	0	0.00	24.05	1	4,537	0.02%
2021/12/29	2	23.90	0	0.00	23.95	2	4,502	0.04%
2021/12/28	11	24.18	2	24.30	24.20	9	4,492	0.20%
2021/12/27	0	0.00	10	24.21	24.10	-10	4,465	-0.22%
2021/12/24	1	23.95	1	23.85	23.70	0	4,450	0.00%
2021/12/21	2	23.75	0	0.00	23.95	2	4,399	0.05%
2021/12/20	1	23.80	3	23.88	23.80	-2	4,391	-0.05%
2021/12/17	5	24.65	6	24.82	24.15	-1	4,363	-0.02%
2021/12/16	14	25.12	8	25.51	24.90	6	4,319	0.14%
2021/12/15	13	25.46	14.1	25.31	25.10	-1.1	4,268	-0.03%
2021/12/14	87	26.55	62	26.19	25.00	25	4,187	0.60%
2021/12/13	48	25.18	66.1	25.64	26.30	-18.1	3,695	-0.49%
2021/12/10	1	24.70	7.3	24.68	24.35	-6.3	3,419	-0.18%
2021/12/09	7	24.35	2	24.65	24.05	5	3,291	0.15%
2021/12/08	0	0.00	3	24.15	23.85	-3	3,110	-0.10%
2021/12/07	0.1	23.85	0	0.00	23.80	0.1	3,081	0.00%
2021/12/06	4	24.31	1.2	24.20	24.00	2.8	3,055	0.09%
2021/12/03	14.1	24.09	1	24.00	24.10	13.1	2,991	0.44%
2021/12/02	3	24.47	3	24.85	24.40	0	2,940	0.00%
2021/12/01	11	24.09	0	0.00	24.65	11	2,810	0.39%
2021/11/30	15	26.05	24.1	26.04	24.70	-9.1	2,731	-0.33%
2021/11/29	2	23.98	5	24.61	24.60	-3	2,470	-0.12%
2021/11/26	0	0.00	1	22.60	22.65	-1	2,288	-0.04%
2021/11/25	0	0.00	4	23.38	23.10	-4	2,252	-0.18%
2021/11/24	1	23.50	3	23.45	23.40	-2	2,238	-0.09%
2021/11/23	3	23.77	7	23.94	23.55	-4	2,228	-0.18%
2021/11/22	8	23.68	6	24.15	24.20	2	2,179	0.09%
2021/11/19	12	23.53	0	0.00	23.40	12	2,108	0.57%
2021/11/18	4	23.53	2	23.30	23.50	2	2,084	0.10%
2021/11/17	5	24.70	10	23.95	23.95	-5	1,886	-0.27%
2021/11/16	1	24.80	1	24.55	24.30	0	1,805	0.00%
2021/11/15	3	24.73	24	24.85	24.75	-21	1,685	-1.25%
2021/11/12	0	0.00	3	23.35	23.25	-3	1,553	-0.19%
2021/11/11	14	23.75	2	24.08	23.65	12	1,507	0.79%
2021/11/10	15	24.52	5	24.57	24.30	10	1,418	0.71%
2021/11/09	16	22.82	7	22.95	23.40	9	1,132	0.79%
2021/11/08	8	23.41	6	23.30	23.15	2	1,083	0.18%
2021/11/05	10	22.79	10	23.25	22.80	0	1,002	0.00%
2021/11/04	5.1	22.01	5	22.55	22.70	0.1	905	0.01%
2021/11/03	7	22.27	5	22.80	21.70	2	786	0.25%
2021/10/29	0	0.00	1	20.95	21.00	-1	525	-0.19%
2021/10/28	3	22.13	10	22.40	21.35	-7	509	-1.37%
2021/10/25	0	0.00	1	19.45	19.55	-1	275	-0.36%
2021/10/22	1	19.10	0	0.00	19.10	1	278	0.36%
2021/10/19	0	0.00	4	19.10	19.05	-4	292	-1.37%
2021/10/15	0	18.50	1	18.60	18.70	-1	309	-0.32%
2021/10/13	0.1	18.80	0	0.00	18.75	0.1	328	0.03%
2021/10/07	0	0.00	0	19.00	19.00	0	364	0.00%
2021/10/01	3	19.35	3	19.25	19.05	0	389	0.00%
2021/09/30	0	0.00	1	19.45	19.50	-1	388	-0.26%
2021/09/29	1	19.20	1	19.30	19.30	0	389	0.00%
2021/09/27	1	19.50	0	0.00	19.50	1	402	0.25%
2021/09/24	0	0.00	1	19.10	19.05	-1	397	-0.25%
2021/09/23	2	18.85	2	18.95	18.95	0	399	0.00%
2021/09/22	2	18.90	0	0.00	18.85	2	403	0.50%
2021/09/16	0	0.00	1	19.00	19.05	-1	409	-0.24%
2021/09/14	1	18.95	3	19.00	19.05	-2	418	-0.48%
2021/09/09	4	18.71	0	0.00	18.70	4	426	0.94%
2021/09/08	0	0.00	3	18.80	18.65	-3	428	-0.70%
2021/09/07	3	18.95	0	0.00	18.95	3	429	0.70%
2021/09/03	5	19.35	0	0.00	19.30	5	430	1.16%
2021/08/24	0	0.00	4	18.55	18.45	-4	439	-0.91%
2021/08/20	0	0.00	1	18.15	18.20	-1	443	-0.23%
2021/08/10	1	19.80	0	0.00	19.80	1	452	0.22%
2021/08/04	0	0.00	1	20.45	20.50	-1	519	-0.19%
2021/07/21	0.1	20.00	0	0.00	20.05	0.1	866	0.01%
2021/07/20	0.1	20.45	0	0.00	20.45	0.1	873	0.01%
2021/07/19	0	0.00	6	21.00	20.95	-6	875	-0.69%
2021/07/16	0	0.00	2	21.30	21.30	-2	911	-0.22%
2021/07/15	2	21.05	0	0.00	21.05	2	916	0.22%
2021/07/08	1	20.45	0	0.00	20.55	1	975	0.10%
2021/07/05	5	20.66	0	0.00	20.90	5	1,059	0.47%
2021/06/30	0.2	20.55	0	0.00	20.70	0.2	1,168	0.01%
2021/06/29	0	20.55	0	0.00	20.60	0	1,180	0.00%
2021/06/28	0	20.55	1	20.90	20.90	-1	1,194	-0.08%
2021/06/24	0	20.55	0	0.00	20.85	0	1,211	0.00%
2021/06/23	1	20.90	10	20.75	20.85	-9	1,214	-0.74%
2021/06/21	0.1	20.30	0	0.00	20.20	0.1	1,223	0.01%
2021/06/18	13	20.90	0	0.00	20.65	13	1,229	1.06%
2021/06/16	0.1	20.65	0	0.00	20.55	0.1	1,246	0.01%
2021/06/15	3	20.70	0	0.00	20.85	3	1,262	0.24%
2021/06/08	0.1	20.35	0	0.00	20.60	0.1	1,305	0.01%
2021/06/07	0	0.00	6.6	20.45	20.40	-6.6	1,310	-0.50%
2021/06/03	1.1	20.99	0	0.00	20.95	1.1	1,317	0.08%
2021/05/26	0.2	20.50	0	0.00	20.80	0.2	1,367	0.01%
2021/05/24	1	20.00	5	20.43	20.55	-4	1,383	-0.29%
2021/05/20	1	20.00	1	20.25	20.00	0	1,400	0.00%
2021/05/18	4	20.10	0	0.00	20.25	4	1,419	0.28%
2021/05/17	0	0.00	3	18.90	19.05	-3	1,418	-0.21%
2021/05/13	3	19.50	0	0.00	19.50	3	1,394	0.22%
2021/05/12	2	19.40	2	20.20	19.50	0	1,387	0.00%
2021/05/11	2.2	20.96	0	0.00	20.90	2.2	1,371	0.16%
2021/05/10	0	0.00	2	22.10	21.95	-2	1,359	-0.15%
2021/05/06	1	21.55	0	0.00	21.40	1	1,356	0.07%
2021/05/05	0	21.60	0	0.00	21.60	0	1,351	0.00%
2021/05/04	0	0.00	5.8	22.25	21.60	-5.8	1,336	-0.43%
2021/05/03	0	0.00	2	22.98	23.00	-2	1,293	-0.15%
2021/04/29	3	25.43	7	25.42	25.35	-4	1,231	-0.32%
2021/04/28	3	25.25	2	25.40	25.70	1	1,172	0.09%
2021/04/27	6	24.58	2	24.75	24.65	4	1,095	0.37%
2021/04/26	2	24.40	0	0.00	24.40	2	1,085	0.18%
2021/04/23	2	24.20	0	0.00	24.20	2	1,086	0.18%
2021/04/21	0	0.00	4.5	24.77	24.80	-4.5	1,072	-0.42%
2021/04/20	0	0.00	0	24.70	24.60	0	1,069	0.00%
2021/04/19	0	0.00	9.4	24.38	24.50	-9.4	1,082	-0.87%
2021/04/13	2.7	24.65	3	24.95	24.15	-0.3	1,327	-0.02%
2021/04/12	1	25.10	0	0.00	24.90	1	1,370	0.07%
2021/04/09	20	25.50	15	25.08	24.95	5	1,371	0.36%
2021/04/08	11	25.40	0	0.00	25.30	11	1,351	0.81%
2021/04/07	1	24.80	0	0.00	24.90	1	1,305	0.08%
2021/04/06	0	0.00	1	24.60	24.65	-1	1,302	-0.08%
2021/03/31	3	24.37	0	0.00	24.35	3	1,394	0.22%
2021/03/30	1	23.95	0	0.00	24.25	1	1,413	0.07%
2021/03/26	7	23.86	0	0.00	23.90	7	1,432	0.49%
2021/03/24	0	0.00	1	24.10	24.10	-1	1,476	-0.07%
2021/03/23	0	24.00	0	0.00	24.00	0	1,504	0.00%
2021/03/19	0	0.00	1	24.00	24.20	-1	1,538	-0.07%
2021/03/18	1	24.30	0	0.00	24.40	1	1,544	0.06%
2021/03/17	0.1	23.80	1	24.25	24.30	-0.9	1,576	-0.06%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/15	0	0.00	3	23.80	23.95	-3	1,694	-0.18%
2021/03/12	0	0.00	1	23.65	23.65	-1	1,975	-0.05%
2021/03/11	1	23.55	0	0.00	23.65	1	2,157	0.05%
2021/03/08	5	23.66	0	0.00	23.55	5	2,707	0.18%
2021/03/04	0	0.00	1	23.80	23.85	-1	2,751	-0.04%
2021/03/03	0	0.00	4	23.00	23.30	-4	2,739	-0.15%
2021/02/26	1	23.40	0	0.00	23.50	1	2,778	0.04%
2021/02/24	1	23.70	0	0.00	23.45	1	2,895	0.03%
2021/02/23	1	23.80	0	0.00	23.75	1	2,900	0.03%
2021/02/22	1	23.70	0	23.75	23.85	1	2,904	0.03%
2021/02/19	0	0.00	0.1	23.80	23.80	-0.1	2,922	0.00%
2021/02/04	3	22.70	0	0.00	22.60	3	3,206	0.09%
2021/02/03	0	0.00	1	23.10	22.85	-1	3,219	-0.03%
2021/02/02	0	0.00	1	22.85	22.80	-1	3,215	-0.03%
2021/01/26	0.3	22.50	0	0.00	22.55	0.3	3,194	0.01%
2021/01/22	0.4	22.30	0.5	22.30	22.55	-0.1	3,178	0.00%
2021/01/21	0	0.00	3.2	22.31	22.30	-3.2	3,167	-0.10%
2021/01/20	3	23.02	0	0.00	22.20	3	3,155	0.10%
2021/01/19	0.9	23.55	0	0.00	23.65	0.9	3,121	0.03%
2021/01/18	0	0.00	1	23.10	23.45	-1	3,110	-0.03%
2021/01/15	1	24.10	0	0.00	24.05	1	3,092	0.03%
2021/01/14	1	24.40	0	0.00	24.75	1	3,070	0.03%
2021/01/12	5	24.42	11	24.60	24.45	-6	3,040	-0.20%
2021/01/11	4	25.05	1	25.25	24.95	3	3,013	0.10%
2021/01/06	11	26.01	11	26.01	25.75	0	2,891	0.00%
2021/01/05	2	24.98	0	0.00	25.05	2	2,684	0.07%
2021/01/04	13	24.75	11	24.80	25.00	2	2,605	0.08%
2020/12/30	6.8	24.46	10	24.50	24.45	-3.2	2,569	-0.13%
2020/12/29	3.3	24.79	10	24.80	24.65	-6.7	2,555	-0.26%
2020/12/28	6	25.10	0	0.00	25.25	6	2,518	0.24%
2020/12/25	7	25.65	0	0.00	25.65	7	2,465	0.28%
2020/12/24	1	24.65	3	24.38	24.75	-2	2,393	-0.08%
2020/12/22	2	24.15	1	24.00	24.00	1	2,350	0.04%
2020/12/21	1	24.30	1	24.30	24.40	0	2,329	0.00%
2020/12/17	3	24.70	0	0.00	24.60	3	2,279	0.13%
2020/12/16	2	25.03	0	0.00	24.90	2	2,251	0.09%
2020/12/15	1	25.30	2.5	25.07	24.90	-1.5	2,226	-0.07%
2020/12/14	1	25.45	0	0.00	25.40	1	2,211	0.05%
2020/12/10	2	25.98	5	26.20	26.00	-3	2,155	-0.14%
2020/12/09	3	26.42	0	0.00	26.50	3	2,095	0.14%
2020/12/08	11.7	26.29	14	26.88	26.95	-2.3	2,015	-0.11%
2020/12/07	16	26.32	31	25.87	25.85	-15	1,726	-0.87%
2020/12/04	30	25.35	32	25.60	25.50	-2	1,540	-0.13%
2020/12/03	43	25.33	12.6	25.07	25.20	30.4	1,419	2.14%
2020/12/02	12	24.42	14.2	24.79	25.30	-2.2	1,241	-0.18%
2020/11/30	10	23.24	0	0.00	23.00	10	978	1.02%
2020/11/26	2	22.70	1	22.70	22.65	1	937	0.11%
2020/11/24	0	0.00	73	23.25	22.90	-73	886	-8.23%
2020/11/23	1	22.40	1	22.40	22.40	0	782	0.00%
2020/11/20	0	0.00	4	22.50	22.50	-4	778	-0.51%
2020/11/19	15	22.37	0	0.00	22.20	15	772	1.94%
2020/11/18	3	22.55	0	0.00	22.20	3	760	0.39%
2020/11/17	8	22.24	2	22.00	22.20	6	737	0.81%
2020/11/16	23	21.31	0	0.00	22.80	23	564	4.08%
2020/11/06	0	0.00	1	19.95	19.95	-1	408	-0.24%
2020/09/30	5	20.65	0	0.00	20.70	5	534	0.94%
2020/09/28	5	20.25	0	0.00	20.20	5	571	0.88%
2020/09/24	0	0.00	5	20.40	20.45	-5	624	-0.80%
2020/09/23	1	21.05	0	0.00	21.05	1	626	0.16%
2020/09/17	0	21.85	0	0.00	21.85	0	681	0.00%
2020/09/16	0	0.00	1	22.15	22.10	-1	698	-0.14%
2020/09/14	10	22.15	0	0.00	22.20	10	739	1.35%
2020/09/11	0	0.00	2	22.30	22.15	-2	763	-0.26%
2020/09/08	7	22.44	0	0.00	22.50	7	889	0.79%
2020/09/03	1	22.85	0	0.00	22.55	1	889	0.11%
2020/08/20	3	20.80	0	0.00	20.95	3	872	0.34%
2020/08/13	0	0.00	1	21.70	21.50	-1	856	-0.12%
2020/08/11	0	0.00	1	22.00	21.95	-1	860	-0.12%
2020/07/27	0	0.00	1	21.20	20.95	-1	1,073	-0.09%
2020/07/15	1	22.50	0	0.00	22.60	1	1,089	0.09%
2020/07/06	1	23.45	4	23.35	23.10	-3	1,068	-0.28%
2020/07/03	1	22.65	0	0.00	22.60	1	1,031	0.10%
2020/07/02	0	0.00	4	22.74	22.70	-4	1,039	-0.38%
2020/06/30	5	22.55	0	0.00	22.30	5	1,028	0.49%
2020/06/24	0	0.00	10	22.41	22.40	-10	1,034	-0.97%
2020/06/23	12	22.38	41	22.63	22.65	-29	1,039	-2.79%
2020/06/19	2	22.88	0	0.00	22.95	2	1,022	0.20%
2020/06/18	0	0.00	1	22.30	22.50	-1	995	-0.10%
2020/06/17	3	23.05	1	22.05	22.05	2	974	0.21%
2020/06/11	0	0.00	1	21.05	20.80	-1	925	-0.11%
2020/06/04	0	0.00	1	20.90	21.10	-1	995	-0.10%
2020/05/27	1	20.20	0	0.00	20.15	1	1,049	0.10%
2020/05/18	0.5	19.75	2	20.15	19.90	-1.5	1,112	-0.14%
2020/05/08	0	0.00	1	20.75	20.75	-1	1,129	-0.09%
2020/05/05	12	22.30	1	21.60	21.60	11	1,185	0.93%
2020/04/17	0	0.00	1	19.85	19.80	-1	1,236	-0.08%
2020/04/16	0	0.00	0	19.60	19.70	0	1,238	0.00%
2020/04/14	1	19.45	0	0.00	19.40	1	1,320	0.08%
2020/03/31	1	17.95	0	0.00	17.60	1	2,513	0.04%
2020/03/27	20	16.75	0	0.00	16.65	20	2,650	0.75%
2020/03/19	0	0.00	3	14.85	14.70	-3	4,153	-0.07%
2020/03/17	2	17.50	0	0.00	17.60	2	4,152	0.05%
2020/03/16	2	20.60	2	19.00	18.85	0	4,158	0.00%
2020/03/13	0	0.00	16	20.60	20.90	-16	4,147	-0.39%
2020/03/12	0	0.00	1	23.00	22.85	-1	4,180	-0.02%
2020/03/09	0	0.00	1	24.10	23.50	-1	4,159	-0.02%
2020/03/03	0	0.00	32	24.00	23.95	-32	4,121	-0.78%
2020/03/02	0	0.00	4	23.55	23.75	-4	4,115	-0.10%
2020/02/27	0	0.00	1	24.50	23.75	-1	4,102	-0.02%
2020/02/26	1	24.30	18	24.03	24.10	-17	4,082	-0.42%
2020/02/24	0	0.00	10	23.75	23.75	-10	4,048	-0.25%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/12	0	0.00	2	24.05	24.00	-2	4,011	-0.05%
2020/02/10	1	23.80	0	0.00	23.75	1	3,984	0.03%
2020/02/07	5	23.70	10	23.70	23.50	-5	3,961	-0.13%
2020/02/06	8	24.09	50	23.80	23.95	-42	3,951	-1.06%
2020/02/04	40	23.58	0	0.00	23.40	40	3,884	1.03%
2020/02/03	10	21.70	5	20.90	23.25	5	3,826	0.13%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/15	10	23.25	0	0.00	23.25	10	3,700	0.27%
2020/01/13	10	23.10	0	0.00	23.05	10	3,665	0.27%
2020/01/08	6	23.39	0	0.00	23.05	6	3,611	0.17%
2020/01/07	1	24.10	15	24.00	24.25	-14	3,551	-0.39%
2020/01/06	8	26.52	0	0.00	25.55	8	3,417	0.23%
2020/01/02	4	28.15	21	28.47	28.65	-17	3,327	-0.51%
2019/12/31	10	28.22	4	27.90	28.00	6	3,141	0.19%
2019/12/30	3	28.43	6	28.68	28.30	-3	2,951	-0.10%
2019/12/27	8	28.84	9	28.66	29.05	-1	2,759	-0.04%
2019/12/26	8	28.01	1	28.20	28.10	7	2,379	0.29%
2019/12/25	22	28.00	0	0.00	27.95	22	2,289	0.96%
2019/12/24	3	28.10	0	0.00	28.05	3	2,197	0.14%
2019/12/23	5	28.14	4	28.11	28.20	1	2,095	0.05%
2019/12/20	24	27.49	4	27.50	27.55	20	1,878	1.06%
2019/12/19	14	27.91	3.8	27.79	27.70	10.2	1,677	0.61%
2019/12/18	115	28.19	140	27.94	27.90	-25	1,398	-1.79%	大買/大賣/
2019/12/17	0	0.00	22.4	27.35	27.35	-22.4	601	-3.72%
2019/12/13	0	0.00	1.8	22.65	22.65	-1.8	541	-0.33%
2019/11/28	10	19.10	0	0.00	19.00	10	385	2.59%
2019/11/26	10	18.95	0	0.00	19.05	10	386	2.58%
2019/11/21	1	18.80	0	0.00	18.90	1	391	0.26%
2019/11/12	2	18.25	0	0.00	18.30	2	394	0.51%
2019/11/08	10	18.50	0	0.00	18.55	10	399	2.51%
2019/11/04	5	18.55	0	0.00	18.50	5	410	1.22%
2019/11/01	0	0.00	4	18.63	18.65	-4	416	-0.96%
2019/10/31	2	18.50	0	0.00	18.45	2	433	0.46%
2019/10/29	0	0.00	2	18.65	18.60	-2	436	-0.46%
2019/10/23	2	18.40	0	0.00	18.45	2	564	0.35%
2019/10/22	0	0.00	3	18.52	18.50	-3	566	-0.53%
2019/10/21	2	18.30	1	18.45	18.40	1	571	0.17%
2019/10/18	2	18.35	2	18.55	18.40	0	575	0.00%
2019/10/14	2	18.60	0	0.00	18.60	2	608	0.33%
2019/09/26	2	19.30	2	19.50	19.25	0	688	0.00%
2019/09/25	2	19.30	2	19.45	19.20	0	691	0.00%
2019/09/19	2	19.30	0	0.00	19.35	2	698	0.29%
2019/09/18	2	19.35	2	19.50	19.50	0	695	0.00%
2019/09/17	0	0.00	2	19.55	19.45	-2	693	-0.29%
2019/09/16	2	19.35	2	19.50	19.40	0	688	0.00%
2019/09/12	0	0.00	2	19.40	19.40	-2	691	-0.29%
2019/09/11	0	0.00	0	19.15	19.15	0	692	0.00%
2019/09/10	4	19.20	0	0.00	19.10	4	699	0.57%
2019/09/06	0	0.00	6	19.48	19.50	-6	696	-0.86%
2019/09/02	1	19.20	0	0.00	19.25	1	705	0.14%
2019/08/29	2	18.90	0	0.00	18.90	2	714	0.28%
2019/08/12	0	0.00	1.9	19.03	18.95	-1.9	845	-0.22%
2019/08/05	0	0.00	2	19.35	19.25	-2	884	-0.23%
2019/08/02	0	0.00	1	19.80	19.85	-1	890	-0.11%
2019/07/31	0	0.00	2	20.50	20.45	-2	945	-0.21%
2019/07/29	11	20.89	0	0.00	20.75	11	950	1.16%
2019/07/26	1	21.00	1	21.20	21.15	0	942	0.00%
2019/07/25	0	0.00	6	20.72	20.95	-6	877	-0.68%
2019/07/23	0	0.00	2	20.40	20.35	-2	869	-0.23%
2019/07/22	1	20.20	0	0.00	20.20	1	879	0.11%
2019/07/19	10	20.22	0	0.00	20.15	10	883	1.13%
2019/07/18	1	20.35	0	0.00	20.25	1	899	0.11%
2019/07/17	0	0.00	20	20.61	20.50	-20	1,006	-1.99%
2019/07/16	0	0.00	1	20.65	20.75	-1	1,029	-0.10%
2019/07/15	20	21.18	0	0.00	21.30	20	1,011	1.98%
2019/07/12	0	0.00	2	21.15	21.05	-2	1,018	-0.20%
2019/07/04	2	21.08	2	21.10	21.00	0	1,114	0.00%
2019/07/02	1	20.80	0	0.00	20.75	1	1,131	0.09%
2019/06/26	0	0.00	2	20.65	20.55	-2	1,228	-0.16%
2019/06/21	4	20.69	0	0.00	20.60	4	1,262	0.32%
2019/05/31	2	20.85	2	20.95	20.85	0	1,773	0.00%
2019/05/29	0	0.00	2	20.50	21.25	-2	1,758	-0.11%
2019/05/27	2	20.15	0	0.00	20.15	2	1,722	0.12%
2019/05/20	3	20.67	1.8	20.61	20.60	1.2	1,756	0.07%
2019/05/17	0	0.00	1	20.40	20.50	-1	1,774	-0.06%
2019/05/13	14	20.90	1	21.00	20.90	13	1,767	0.74%
2019/05/08	0	0.00	9	21.55	21.30	-9	1,731	-0.52%
2019/05/06	3	21.10	0	0.00	20.90	3	1,710	0.18%
2019/05/02	2	21.30	0	0.00	21.35	2	1,695	0.12%
2019/04/26	2	21.23	0	0.00	21.05	2	1,683	0.12%
2019/04/25	0.2	21.35	0	0.00	21.35	0.2	1,722	0.01%
2019/04/24	5	21.64	0	0.00	21.40	5	1,754	0.29%
2019/04/23	1	22.05	39.1	22.20	21.65	-38.1	1,749	-2.17%
2019/04/22	0	0.00	3	21.57	21.70	-3	1,713	-0.18%
2019/04/19	0	0.00	1	21.10	21.00	-1	1,704	-0.06%
2019/04/18	1	21.45	6	21.11	20.95	-5	1,708	-0.29%
2019/04/17	5	21.85	1	21.80	21.70	4	1,707	0.23%
2019/04/16	1	21.50	0	0.00	21.50	1	1,776	0.06%
2019/04/15	1	21.00	0	0.00	21.25	1	1,750	0.06%
2019/04/10	0	21.30	0.8	21.30	21.45	-0.8	1,705	-0.05%
2019/04/09	2	21.40	0	0.00	21.25	2	1,697	0.12%
2019/04/02	0	0.00	6	22.15	21.70	-6	1,647	-0.36%
2019/04/01	0	0.00	3	21.68	21.70	-3	1,609	-0.19%
2019/03/29	1	21.55	3	21.45	21.50	-2	1,587	-0.13%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/21	45	21.85	3	22.00	21.85	42	1,510	2.78%
2019/03/15	2	21.35	1	21.65	21.25	1	1,433	0.07%
2019/03/14	4	21.43	4	21.60	21.35	0	1,437	0.00%
2019/03/12	0	0.00	5	21.80	21.75	-5	1,573	-0.32%
2019/03/11	1	21.80	10	22.12	22.05	-9	1,555	-0.58%
2019/03/08	12	22.25	1	22.25	21.90	11	1,542	0.71%
2019/03/07	9	21.42	8	21.23	21.00	1	1,358	0.07%
2019/03/06	7	21.64	6	21.80	22.10	1	1,300	0.08%
2019/02/27	0	20.95	0	0.00	21.10	0	1,261	0.00%
2019/02/26	2	21.05	0	0.00	21.00	2	1,262	0.16%
2019/02/25	0	0.00	2	21.20	21.30	-2	1,252	-0.16%
2019/02/22	2	20.55	2	20.70	20.80	0	1,240	0.00%
2019/02/21	0	0.00	0.1	20.80	20.80	-0.1	1,253	-0.01%
2019/02/20	2	20.75	2	20.95	20.80	0	1,250	0.00%
2019/02/19	0	0.00	2	21.05	21.10	-2	1,241	-0.16%
2019/02/18	4	20.83	0	0.00	20.65	4	1,231	0.32%
2019/02/11	0	0.00	1	21.40	21.25	-1	1,239	-0.08%
2019/01/30	0	0.00	1	21.40	21.30	-1	1,275	-0.08%
2019/01/29	0	0.00	2	21.30	21.40	-2	1,357	-0.15%
2019/01/25	0	0.00	1	20.85	20.85	-1	1,334	-0.07%
2019/01/18	1	20.80	1	20.75	20.85	0	1,364	0.00%
2019/01/17	4	21.08	0	0.00	20.75	4	1,395	0.29%
2019/01/16	0	0.00	5	21.23	21.35	-5	1,342	-0.37%
2019/01/14	0	0.00	2	21.10	21.10	-2	1,281	-0.16%
2019/01/09	1	21.20	0	0.00	20.55	1	1,171	0.09%
2019/01/08	4	21.25	0	0.00	20.85	4	1,145	0.35%
2019/01/07	2	20.00	3	20.10	20.00	-1	1,043	-0.10%
2019/01/04	0	0.00	1	19.35	19.90	-1	1,059	-0.09%
2019/01/03	1	19.60	0	0.00	19.55	1	1,082	0.09%
2018/12/28	0.2	19.15	0	0.00	19.20	0.2	1,093	0.02%
2018/12/18	0	0.00	2	19.15	18.95	-2	1,117	-0.18%
2018/12/11	2.2	20.14	2	20.50	20.05	0.2	1,108	0.02%
2018/12/07	2	20.10	1	20.05	20.15	1	1,103	0.09%
2018/12/06	6	21.08	7.3	21.00	20.00	-1.3	1,102	-0.12%
2018/12/05	13.1	21.38	9	20.98	21.10	4.1	1,050	0.39%
2018/12/03	2.1	20.54	0	0.00	20.10	2.1	1,016	0.20%
2018/11/29	0	0.00	2	20.05	20.00	-2	1,046	-0.19%
2018/11/22	0	0.00	0.9	19.30	19.30	-0.9	1,248	-0.07%
2018/11/21	0	0.00	1	19.80	19.70	-1	1,299	-0.08%
2018/11/20	0.1	19.85	2	19.10	19.85	-1.9	1,342	-0.14%
2018/11/19	1.5	19.08	0	0.00	19.20	1.5	1,382	0.11%
2018/11/16	0	0.00	1	19.05	18.85	-1	1,384	-0.07%
2018/11/12	2	19.60	9	19.42	18.90	-7	1,462	-0.48%
2018/11/09	300	19.96	0	0.00	20.25	300	1,444	20.76%	大買/鉅額交易
2018/11/07	1	19.35	1	19.50	19.70	0	1,466	0.00%
2018/11/06	201.1	19.45	1	19.45	19.45	200.1	1,447	13.82%	大買/鉅額交易
2018/11/05	100	17.67	0	0.00	17.70	100	1,381	7.24%
2018/11/02	0	0.00	3	17.40	17.60	-3	1,416	-0.21%
2018/11/01	150	17.57	0	0.00	17.35	150	1,424	10.53%	大買/鉅額交易
2018/10/31	1	16.10	0	0.00	16.75	1	1,448	0.07%
2018/10/30	1	15.40	0	0.00	15.55	1	1,469	0.07%
2018/10/12	1	18.00	0	0.00	18.30	1	1,553	0.06%
2018/10/11	7	18.74	5	19.05	18.70	2	1,537	0.13%
2018/10/05	0	0.00	1	19.70	19.90	-1	1,575	-0.06%
2018/09/28	0.1	21.50	0	0.00	21.25	0.1	1,591	0.01%
2018/09/27	1	21.70	0	0.00	21.65	1	1,613	0.06%
2018/09/25	2	21.00	18	21.15	21.15	-16	1,949	-0.82%
2018/09/20	1	21.10	1	21.15	21.05	0	2,012	0.00%
2018/09/19	5	21.30	18	21.40	21.25	-13	2,019	-0.64%
2018/09/14	5	21.20	0	0.00	21.30	5	2,116	0.24%
2018/09/13	0	0.00	4	21.29	21.25	-4	2,124	-0.19%
2018/09/11	0	0.00	0.3	22.00	22.00	-0.3	2,141	-0.01%
2018/08/28	2	22.00	2	22.25	22.05	0	2,504	0.00%
2018/08/27	2	22.25	0	0.00	22.20	2	2,523	0.08%
2018/08/24	0	0.00	1	22.65	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	1	22.60	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	4	22.45	22.45	-4	2,530	-0.16%
2018/08/21	4	22.05	0	0.00	22.30	4	2,507	0.16%
2018/08/20	5	22.55	31	22.44	22.40	-26	2,490	-1.04%
2018/08/16	0	0.00	3	21.95	22.10	-3	2,450	-0.12%
2018/08/15	1	21.20	11	22.01	22.15	-10	2,410	-0.41%
2018/08/13	0	0.00	2	21.55	21.05	-2	2,346	-0.09%
2018/08/09	0	0.00	6	21.74	21.65	-6	2,323	-0.26%
2018/08/08	0	0.00	1	21.75	21.75	-1	2,318	-0.04%
2018/08/06	0	0.00	4	21.98	21.85	-4	2,331	-0.17%
2018/08/03	0	0.00	2	21.70	21.75	-2	2,312	-0.09%
2018/07/27	0	0.00	5	21.55	21.40	-5	2,366	-0.21%
2018/07/24	1	20.80	13	20.80	20.90	-12	2,303	-0.52%
2018/07/20	1	20.30	0	0.00	20.30	1	2,283	0.04%
2018/07/18	5	20.35	0	0.00	20.40	5	2,323	0.22%
2018/07/13	4	20.00	0	0.00	20.10	4	2,339	0.17%
2018/07/11	6	20.55	0	0.00	20.55	6	2,336	0.26%
2018/07/10	2	20.80	0	0.00	20.80	2	2,367	0.08%
2018/07/09	1	21.05	0	0.00	21.15	1	2,427	0.04%
2018/07/04	11	22.00	0	0.00	21.95	11	2,451	0.45%
2018/07/03	5	21.75	2	22.10	21.90	3	2,419	0.12%
2018/06/29	2	22.00	0	0.00	21.85	2	2,451	0.08%
2018/06/28	0	0.00	0.1	21.90	21.85	-0.1	2,494	0.00%
2018/06/27	0	0.00	2	21.90	21.80	-2	2,513	-0.08%
2018/06/26	4	21.78	0	0.00	21.80	4	2,532	0.16%
2018/06/25	1	22.40	0	0.00	22.15	1	2,532	0.04%
2018/06/22	21	22.45	2	22.75	22.70	19	2,537	0.75%
2018/06/21	10	22.10	3	22.15	22.60	7	2,331	0.30%
2018/06/20	1	21.75	16	22.00	22.05	-15	2,381	-0.63%
2018/06/15	0	0.00	2	22.00	21.90	-2	2,482	-0.08%
2018/06/08	2	21.85	5	21.84	21.70	-3	2,431	-0.12%
2018/06/07	20.1	21.78	0	0.00	21.90	20.1	2,424	0.83%
2018/06/06	6	22.65	7	22.91	22.55	-1	2,333	-0.04%
2018/06/05	0	0.00	10	22.16	22.50	-10	2,088	-0.48%
2018/06/04	5	22.15	0	0.00	21.90	5	2,089	0.24%
2018/06/01	0	0.00	5	22.17	22.00	-5	2,044	-0.24%
2018/05/31	10	21.70	0	0.00	21.60	10	2,007	0.50%
2018/05/30	1	21.90	1	21.60	21.75	0	1,997	0.00%
2018/05/29	4	21.50	0	0.00	21.70	4	1,912	0.21%
2018/05/28	2	21.40	0	0.00	21.55	2	1,915	0.10%
2018/05/25	0	0.00	8	21.46	21.30	-8	1,914	-0.42%
2018/05/24	23	21.77	1	21.85	21.60	22	1,911	1.15%
2018/05/23	3	20.97	2	21.10	21.25	1	1,853	0.05%
2018/05/22	2	20.90	2	21.05	20.90	0	1,853	0.00%
2018/05/21	0	0.00	2	21.10	20.95	-2	1,895	-0.11%
2018/05/18	2	21.05	0	0.00	21.00	2	1,903	0.11%
2018/05/17	0	0.00	5	21.01	21.15	-5	1,922	-0.26%
2018/05/15	0	0.00	1	20.95	20.90	-1	1,904	-0.05%
2018/05/14	5	21.12	3	21.25	21.10	2	1,995	0.10%
2018/05/11	11	21.50	0	0.00	21.35	11	2,012	0.55%
2018/05/10	2	21.70	4	21.98	21.80	-2	2,006	-0.10%
2018/05/09	3	22.02	3	21.98	21.90	0	2,004	0.00%
2018/05/07	1	21.25	0	0.00	21.30	1	1,910	0.05%
2018/05/04	0	0.00	2	21.05	21.25	-2	1,904	-0.11%
2018/05/02	2	21.20	9	21.30	21.25	-7	1,921	-0.36%
2018/04/27	1	20.85	5	20.91	21.05	-4	1,952	-0.20%
2018/04/26	5	21.15	0	0.00	20.70	5	1,977	0.25%
2018/04/20	1	21.90	6	21.92	21.85	-5	2,087	-0.24%
2018/04/19	0	0.00	5	22.10	22.00	-5	2,091	-0.24%
2018/04/18	10	21.85	9	21.84	22.10	1	2,093	0.05%
2018/04/17	7	21.78	6	21.70	21.70	1	2,086	0.05%
2018/04/16	1	22.05	13	22.44	22.00	-12	2,086	-0.58%
2018/04/12	3	21.70	15	21.80	21.90	-12	2,048	-0.59%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/10	0	0.00	0.1	21.70	21.85	-0.1	2,171	0.00%
2018/04/09	0	0.00	3	21.75	21.80	-3	2,245	-0.13%
2018/03/31	0	0.00	29	22.06	21.80	-29	2,292	-1.26%
2018/03/30	0	0.00	10.1	21.70	21.70	-10.1	2,272	-0.44%
2018/03/29	5	21.70	0	0.00	21.60	5	2,290	0.22%
2018/03/27	0	0.00	1	21.55	21.55	-1	2,322	-0.04%
2018/03/26	2	21.60	0	0.00	21.65	2	2,474	0.08%
2018/03/23	14.2	21.31	1	21.40	21.55	13.2	2,411	0.55%
2018/03/22	0	0.00	24	21.78	21.80	-24	2,343	-1.02%
2018/03/20	1	21.25	2	21.35	21.20	-1	2,306	-0.04%
2018/03/16	0	0.00	7	21.29	21.25	-7	2,370	-0.30%
2018/03/09	10	20.70	1	20.85	20.75	9	3,059	0.29%
2018/03/08	6	20.58	5	20.60	20.60	1	3,476	0.03%
2018/02/22	4	20.05	0	0.00	20.05	4	4,992	0.08%
2018/02/21	0	0.00	20	19.70	20.20	-20	5,012	-0.40%
2018/02/09	0	0.00	6	18.60	19.05	-6	5,006	-0.12%
2018/02/08	1	19.05	0	0.00	19.20	1	5,021	0.02%
2018/02/06	1	19.85	6	19.37	18.75	-5	5,149	-0.10%
2018/02/05	6	20.43	1	20.45	20.55	5	5,268	0.09%
2018/02/02	0	0.00	2	20.95	21.00	-2	5,607	-0.04%
2018/02/01	3	21.00	1	20.95	20.95	2	6,077	0.03%
2018/01/29	3	21.15	0	0.00	21.15	3	6,155	0.05%
2018/01/26	1	21.20	1.2	21.10	21.15	-0.2	6,172	0.00%
2018/01/25	11	21.25	0	0.00	21.10	11	6,342	0.17%
2018/01/24	10	21.30	3	21.40	21.35	7	6,422	0.11%
2018/01/22	8	21.60	0	0.00	21.60	8	6,421	0.12%
2018/01/19	2	22.18	0	0.00	21.80	2	6,423	0.03%
2018/01/18	6	21.76	1	21.85	21.90	5	6,343	0.08%
2018/01/17	0	0.00	1	21.65	21.55	-1	6,317	-0.02%
2018/01/16	0	0.00	0.1	21.65	21.55	-0.1	6,325	0.00%
2018/01/12	3.2	21.80	0	0.00	21.75	3.2	6,363	0.05%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/10	7	21.64	0	0.00	21.50	7	6,553	0.11%
2018/01/09	5	21.75	0	0.00	21.55	5	6,639	0.08%
2018/01/08	0	0.00	5	22.00	21.80	-5	6,626	-0.08%
2018/01/05	37	22.25	3	22.35	22.15	34	6,600	0.52%
2018/01/04	4.1	22.12	1	22.25	22.25	3.1	6,572	0.05%
2018/01/03	5	21.85	6	22.05	21.95	-1	6,478	-0.02%
2018/01/02	5	21.61	1	21.50	21.65	4	6,402	0.06%