建通 (2460)-臺銀證券券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	36.65	0.2	36.20	36.15	0.8	1,927	0.04%
2024/05/23	1	34.95	0	0.00	34.90	1	2,090	0.05%
2024/05/22	1	36.95	0	0.00	35.90	1	2,198	0.05%
2024/05/21	22	36.92	3	37.15	36.40	19	2,333	0.81%
2024/05/20	5	36.50	3	37.15	36.45	2	2,637	0.08%
2024/05/16	7	33.71	10	33.90	34.25	-3	2,783	-0.11%
2024/05/10	0	0.00	1	31.55	32.10	-1	2,807	-0.04%
2024/04/26	0	0.00	2	30.15	30.15	-2	3,242	-0.06%
2024/04/24	2	30.65	0	0.00	30.65	2	3,367	0.06%
2024/04/19	1	31.25	1	31.95	31.00	0	3,428	0.00%
2024/04/17	1	34.05	0	0.00	34.15	1	3,403	0.03%
2024/04/16	10	33.70	0	0.00	33.75	10	3,458	0.29%
2024/04/12	1	36.40	2	36.83	36.60	-1	3,453	-0.03%
2024/04/10	0	36.81	0	0.00	37.20	0	3,414	0.00%
2024/04/09	3	38.47	1	36.85	36.70	2	3,406	0.06%
2024/04/08	2	36.72	0	0.00	36.75	2	3,370	0.06%
2024/04/03	0.1	34.90	0	0.00	35.30	0.1	3,346	0.00%
2024/03/26	0	0.00	1	34.30	34.25	-1	3,357	-0.03%
2024/03/25	2	35.18	0	0.00	35.20	2	3,346	0.06%
2024/03/20	0	33.80	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.83	0	0.00	34.15	0	3,338	0.00%
2024/03/18	1	35.75	0	35.75	35.60	1	3,319	0.03%
2024/03/14	1	35.90	0	0.00	35.90	1	3,333	0.03%
2024/03/13	0	0.00	1	37.25	36.15	-1	3,335	-0.03%
2024/03/12	1	38.65	0	0.00	38.60	1	3,287	0.03%
2024/03/08	2	36.20	3	35.00	36.25	-1	3,334	-0.03%
2024/03/07	1	36.25	0	0.00	36.20	1	3,277	0.03%
2024/03/06	1	37.35	4	37.23	37.05	-3	3,370	-0.09%
2024/03/05	4	38.91	2	39.73	38.00	2	3,356	0.06%
2024/03/04	0	0.00	1	40.15	40.10	-1	3,318	-0.03%
2024/03/01	1.9	41.40	0	0.00	41.30	1.9	3,292	0.06%
2024/02/29	3	40.68	2	40.93	41.60	1	3,243	0.03%
2024/02/27	3	39.43	36	39.65	39.90	-33	3,111	-1.06%
2024/02/26	2	40.60	1	41.60	39.35	1	3,019	0.03%
2024/02/23	5	39.62	9	39.96	39.75	-4	2,859	-0.14%
2024/02/22	33	39.35	2	39.22	38.75	31	2,725	1.14%
2024/02/21	29	39.62	3	40.57	37.00	26	2,524	1.03%
2024/02/20	2	38.85	2	39.50	39.60	0	2,105	0.00%
2024/02/19	0	0.00	3	36.00	36.00	-3	1,964	-0.15%
2024/01/29	0	31.55	0	0.00	31.15	0	1,836	0.00%
2024/01/24	1	34.40	1	33.95	33.00	0	1,811	0.00%
2024/01/23	0	33.95	0	0.00	33.80	0	1,739	0.00%
2024/01/17	5	30.75	5	30.10	30.20	0	1,481	0.00%
2024/01/11	0	0.00	0	29.75	29.95	0	1,530	0.00%
2023/12/19	0	0.00	1	28.15	28.05	-1	1,383	-0.07%
2023/12/08	1	29.50	0	0.00	29.95	1	1,381	0.07%
2023/12/06	0	0.00	4	29.50	29.70	-4	1,448	-0.28%
2023/12/05	0	0.00	1	29.55	29.40	-1	1,510	-0.07%
2023/12/04	0	0.00	2	28.00	28.05	-2	1,462	-0.14%
2023/12/01	1	28.20	0	0.00	28.00	1	1,452	0.07%
2023/10/27	5	29.14	5	28.57	28.20	0	2,015	0.00%
2023/09/21	0	0.00	3	25.70	25.80	-3	2,040	-0.15%
2023/09/12	2	27.25	1	27.55	27.70	1	1,984	0.05%
2023/09/11	2	29.10	3	28.90	28.25	-1	1,946	-0.05%
2023/09/08	6	28.30	6	28.08	28.30	0	1,877	0.00%
2023/09/07	1	27.25	0	0.00	27.25	1	1,799	0.06%
2023/08/22	0	0.00	1	26.20	25.40	-1	1,611	-0.06%
2023/08/21	1	26.45	0	0.00	26.60	1	1,571	0.06%
2023/08/18	1	26.25	2	25.78	26.00	-1	1,524	-0.07%
2023/08/16	2	25.93	0	0.00	26.25	2	1,429	0.14%
2023/08/11	0	0.00	2	25.00	25.00	-2	1,111	-0.18%
2023/08/10	2	24.40	0	0.00	23.95	2	1,072	0.19%
2023/07/07	0	0.00	1	24.40	25.40	-1	1,003	-0.10%
2023/06/19	0	0.00	2	23.30	22.90	-2	779	-0.26%
2023/06/05	2	22.60	0	0.00	22.60	2	629	0.32%
2023/04/18	1	24.60	1.8	24.73	24.85	-0.8	454	-0.18%
2023/04/13	0	0.00	4	22.10	22.75	-4	392	-1.02%
2023/04/12	1	22.25	0	0.00	22.50	1	360	0.28%
2023/03/27	0	18.85	0	0.00	18.90	0	264	0.00%
2023/03/09	0	0.00	5	18.80	18.55	-5	276	-1.81%
2023/03/07	5	19.10	0	0.00	19.20	5	290	1.72%
2022/12/01	0.4	18.40	0	0.00	18.05	0.4	716	0.06%
2022/11/30	0.1	18.25	0	0.00	18.10	0.1	714	0.02%
2022/11/29	0	0.00	2	17.35	18.30	-2	703	-0.28%
2022/11/28	0	0.00	5	17.96	17.90	-5	693	-0.72%
2022/11/25	9	18.61	2	18.10	18.40	7	672	1.04%
2022/11/10	0	0.00	5	17.30	16.70	-5	511	-0.98%
2022/11/09	0	0.00	1	17.70	17.40	-1	503	-0.20%
2022/11/08	5	17.90	6	17.78	17.95	-1	492	-0.20%
2022/11/07	5	17.55	0	0.00	17.80	5	475	1.05%
2022/11/03	0	0.00	1	15.40	15.40	-1	361	-0.28%
2022/10/31	1	15.30	5	15.25	15.45	-4	370	-1.08%
2022/10/28	6	15.73	5	15.55	15.80	1	354	0.28%
2022/10/27	5	14.80	0	0.00	14.70	5	287	1.74%
2022/10/05	1	14.85	0	0.00	14.65	1	237	0.42%
2022/08/11	1	16.45	0	0.00	16.55	1	203	0.49%
2022/08/10	10	16.15	10	16.38	16.25	0	205	0.00%
2022/08/08	16	16.21	16	16.42	16.05	0	190	0.00%
2022/06/28	1	20.15	0	0.00	20.40	1	238	0.42%
2022/06/21	0	0.00	1	19.25	19.30	-1	237	-0.42%
2022/05/26	0	0.00	0	21.55	21.80	0	290	0.00%
2022/05/16	1	21.60	0	0.00	21.10	1	326	0.31%
2022/05/06	1	23.40	0	0.00	23.50	1	335	0.30%
2022/05/04	0	0.00	3	20.97	21.00	-3	299	-1.00%
2022/04/26	0	0.00	0.1	22.90	21.85	-0.1	338	-0.03%
2022/04/21	0	24.10	0	0.00	23.65	0	356	0.00%
2022/04/15	2	23.95	0	0.00	23.75	2	418	0.48%
2022/04/13	0	0.00	2	24.70	24.60	-2	444	-0.45%
2022/04/11	0	0.00	3	23.85	23.25	-3	498	-0.60%
2022/03/25	0	0.00	3	25.35	25.25	-3	939	-0.32%
2022/03/23	0	0.00	3	26.22	26.10	-3	973	-0.31%
2022/03/21	1	25.15	0	0.00	25.25	1	1,141	0.09%
2022/03/18	0	25.50	0	0.00	25.25	0	1,165	0.00%
2022/03/16	2	23.90	0	0.00	23.80	2	1,183	0.17%
2022/03/07	1	25.20	0	0.00	24.90	1	1,427	0.07%
2022/03/03	0	25.90	0	0.00	25.60	0	1,477	0.00%
2022/02/18	1	26.50	0	0.00	26.50	1	1,999	0.05%
2022/02/11	0	0.00	60	26.81	26.90	-60	2,213	-2.71%
2022/02/10	1	28.25	1	28.40	28.25	0	2,200	0.00%
2022/02/09	1	28.65	0	0.00	28.45	1	2,213	0.05%
2022/02/07	1	27.45	0	0.00	27.75	1	2,218	0.05%
2022/01/25	2	26.98	1	26.95	26.40	1	2,220	0.05%
2022/01/17	3	28.77	0	0.00	29.10	3	2,182	0.14%
2022/01/12	2	29.75	0	0.00	29.20	2	2,188	0.09%
2022/01/11	2	29.70	0	0.00	29.60	2	2,191	0.09%
2022/01/10	6	29.53	0	0.00	30.00	6	2,170	0.28%
2022/01/07	6	28.90	0	0.00	28.50	6	2,156	0.28%
2022/01/06	1	29.05	0	0.00	29.10	1	2,145	0.05%
2022/01/05	9	29.76	0	0.00	29.45	9	2,142	0.42%
2022/01/04	12	30.35	12	30.02	29.90	0	2,137	0.00%
2022/01/03	10	31.09	0	0.00	30.60	10	2,098	0.48%
2021/12/30	24.1	31.76	8	31.88	31.80	16.1	2,028	0.79%
2021/12/29	1	31.05	0	0.00	30.80	1	1,861	0.05%
2021/12/27	0	0.00	1	29.00	28.85	-1	1,747	-0.06%
2021/12/23	0	0.00	1	28.05	27.95	-1	1,742	-0.06%
2021/12/20	0	0.00	1	28.75	28.30	-1	1,754	-0.06%
2021/12/17	2	29.65	0	0.00	29.30	2	1,750	0.11%
2021/12/16	0	0.00	4	30.55	30.15	-4	1,742	-0.23%
2021/12/09	0	0.00	2	29.35	28.75	-2	1,550	-0.13%
2021/12/08	2	28.95	0	0.00	29.35	2	1,520	0.13%
2021/12/07	2	27.60	2	29.50	29.50	0	1,464	0.00%
2021/12/01	0	0.00	3	27.25	27.80	-3	1,405	-0.21%
2021/11/30	1	28.60	0	0.00	28.10	1	1,384	0.07%
2021/11/29	0	0.00	1	28.20	27.80	-1	1,362	-0.07%
2021/11/26	0	0.00	10	30.60	29.30	-10	1,328	-0.75%
2021/11/25	10	30.80	10	31.80	32.10	0	1,222	0.00%
2021/11/24	5	29.18	4	29.19	29.20	1	1,090	0.09%
2021/11/23	1	29.85	0	0.00	29.50	1	1,043	0.10%
2021/11/16	1	25.15	5	24.56	24.50	-4	845	-0.47%
2021/11/15	10	26.48	4	26.46	26.00	6	823	0.73%
2021/11/12	0	0.00	15	23.61	24.65	-15	729	-2.06%
2021/11/11	0	0.00	3	22.80	22.45	-3	728	-0.41%
2021/11/10	2	22.15	4	22.38	22.30	-2	765	-0.26%
2021/11/09	0	0.00	5	21.59	21.70	-5	818	-0.61%
2021/11/08	2	21.48	0	0.00	21.40	2	872	0.23%
2021/11/05	1	22.45	0	0.00	22.15	1	913	0.11%
2021/11/01	3	23.60	0	0.00	23.95	3	1,103	0.27%
2021/10/27	0	0.00	1	23.45	23.40	-1	1,133	-0.09%
2021/10/26	0	0.00	1	23.35	23.15	-1	1,174	-0.09%
2021/10/19	3	23.72	1	23.75	23.30	2	1,295	0.15%
2021/10/15	0	0.00	2	22.18	22.25	-2	1,468	-0.14%
2021/10/12	0	0.00	1	21.15	20.80	-1	1,658	-0.06%
2021/10/06	0	0.00	2	21.60	21.40	-2	1,721	-0.12%
2021/10/05	2	21.25	0	0.00	21.70	2	1,766	0.11%
2021/10/01	0	0.00	4	23.00	21.80	-4	1,782	-0.22%
2021/09/23	1	22.85	0	0.00	22.85	1	1,889	0.05%
2021/09/17	0	0.00	1	24.55	24.60	-1	1,892	-0.05%
2021/09/13	0	0.00	2	24.55	24.75	-2	1,951	-0.10%
2021/09/10	1	24.45	0	0.00	24.65	1	1,987	0.05%
2021/09/08	2	24.80	4	24.50	23.75	-2	1,997	-0.10%
2021/09/01	1	27.30	0	0.00	27.05	1	1,991	0.05%
2021/08/25	22	26.75	0	0.00	26.80	22	2,104	1.05%
2021/08/23	2	27.00	0	0.00	26.70	2	2,166	0.09%
2021/08/19	0	0.00	1	25.65	26.35	-1	2,251	-0.04%
2021/08/18	1	26.25	0	0.00	26.95	1	2,258	0.04%
2021/08/17	2	27.03	2	26.05	25.75	0	2,263	0.00%
2021/08/16	1	25.95	5	25.28	26.55	-4	2,252	-0.18%
2021/08/13	7	27.59	46	26.43	26.30	-39	2,256	-1.73%
2021/08/12	4	29.00	1	29.00	28.95	3	2,295	0.13%
2021/08/11	0	0.00	1	30.10	30.10	-1	2,344	-0.04%
2021/08/10	1	31.80	10	31.80	32.35	-9	2,345	-0.38%
2021/08/09	56	34.00	20	33.77	31.90	36	2,397	1.50%
2021/08/06	0	0.00	5	32.55	32.10	-5	2,382	-0.21%
2021/08/05	5	32.25	0	0.00	32.25	5	2,470	0.20%
2021/08/03	0	0.00	7	32.80	32.00	-7	2,616	-0.27%
2021/08/02	5	31.80	0	0.00	32.30	5	2,675	0.19%
2021/07/30	4	33.43	18	33.87	32.30	-14	2,731	-0.51%
2021/07/29	12	32.72	0	0.00	32.70	12	2,726	0.44%
2021/07/28	4	32.46	0	0.00	32.95	4	2,748	0.15%
2021/07/27	6	33.90	0	0.00	33.85	6	2,819	0.21%
2021/07/26	9	34.43	15	34.58	34.60	-6	2,839	-0.21%
2021/07/23	7	34.04	0	0.00	33.90	7	2,858	0.24%
2021/07/22	6	35.59	4	35.85	34.05	2	2,877	0.07%
2021/07/21	15.3	35.03	12.3	35.32	34.65	3	2,833	0.11%
2021/07/20	8.3	34.50	1	34.25	33.55	7.3	2,794	0.26%
2021/07/19	2	34.45	0	0.00	35.50	2	2,753	0.07%
2021/07/16	0	0.00	2	33.30	32.30	-2	2,774	-0.07%
2021/07/15	3	32.48	0	0.00	32.55	3	2,811	0.11%
2021/07/14	2	31.60	0	0.00	31.25	2	2,865	0.07%
2021/07/13	10	33.63	4	33.00	31.65	6	2,995	0.20%
2021/07/09	0	0.00	10	31.48	31.45	-10	3,025	-0.33%
2021/07/08	10	30.82	6	30.58	30.80	4	3,097	0.13%
2021/07/07	26	31.26	281	30.27	30.10	-255	3,136	-8.13%	大賣/鉅額交易
2021/07/06	98	31.24	14	31.36	32.00	84	3,150	2.67%
2021/07/05	62	29.90	2	30.80	30.05	60	3,191	1.88%
2021/07/02	10	31.00	0	0.00	30.85	10	3,229	0.31%
2021/06/30	25	32.40	1	31.50	31.55	24	3,349	0.72%
2021/06/28	15	31.62	0	0.00	31.85	15	3,506	0.43%
2021/06/25	61	31.87	4	31.89	32.10	57	3,606	1.58%
2021/06/22	3	32.00	0	0.00	31.50	3	4,184	0.07%
2021/06/21	2	31.58	18	31.54	31.10	-16	4,361	-0.37%
2021/06/18	2	34.13	0	0.00	33.45	2	4,597	0.04%
2021/06/17	4	34.91	1	34.95	34.90	3	4,789	0.06%
2021/06/07	2	33.95	0	0.00	36.00	2	5,040	0.04%
2021/06/04	2	35.93	0	0.00	35.70	2	5,010	0.04%
2021/06/02	10	35.96	1	36.15	36.05	9	5,050	0.18%
2021/06/01	0	0.00	6	35.15	36.00	-6	5,041	-0.12%
2021/05/31	1	35.60	1	34.70	35.00	0	5,035	0.00%
2021/05/28	12	34.02	3	34.23	34.60	9	5,025	0.18%
2021/05/27	1	33.00	7	32.85	32.50	-6	5,059	-0.12%
2021/05/26	1	32.00	1	31.95	31.90	0	5,083	0.00%
2021/05/25	10	31.80	6	31.70	31.60	4	5,112	0.08%
2021/05/24	1	31.45	2	31.25	31.50	-1	5,145	-0.02%
2021/05/21	3	32.02	0	0.00	31.90	3	5,198	0.06%
2021/05/20	19	31.59	10	32.05	30.80	9	5,283	0.17%
2021/05/19	8	31.16	1	31.20	31.20	7	5,285	0.13%
2021/05/18	2	27.85	0	0.00	28.40	2	5,203	0.04%
2021/05/17	0	0.00	1	25.85	25.85	-1	5,206	-0.02%
2021/05/14	1	29.90	7	30.50	28.70	-6	5,137	-0.12%
2021/05/13	7	30.56	3	30.35	30.35	4	5,054	0.08%
2021/05/12	0	0.00	23	35.62	33.70	-23	4,989	-0.46%
2021/05/11	6	37.87	0	0.00	37.40	6	4,931	0.12%
2021/05/10	3	40.62	0	0.00	40.35	3	4,920	0.06%
2021/05/07	2	38.73	18	40.00	41.45	-16	4,988	-0.32%
2021/05/06	2	38.38	0	0.00	37.70	2	4,983	0.04%
2021/05/05	1	38.30	3	38.40	38.30	-2	5,017	-0.04%
2021/05/04	3	38.22	3	39.28	38.30	0	5,052	0.00%
2021/05/03	1	40.55	0	0.00	40.30	1	4,999	0.02%
2021/04/29	0	0.00	3	41.55	41.50	-3	5,028	-0.06%
2021/04/27	6	43.18	5	43.55	42.25	1	5,180	0.02%
2021/04/26	2	42.55	0	0.00	42.55	2	5,411	0.04%
2021/04/23	1	41.75	0	0.00	42.75	1	5,594	0.02%
2021/04/22	0	0.00	2	42.80	40.70	-2	5,683	-0.04%
2021/04/21	1	43.80	8	43.11	42.80	-7	5,866	-0.12%
2021/04/20	7	41.71	2	41.38	41.55	5	5,859	0.09%
2021/04/19	22	40.17	30	41.02	41.80	-8	5,823	-0.14%
2021/04/16	0	0.00	8	38.07	38.45	-8	5,710	-0.14%
2021/04/15	3	38.27	9	38.65	38.00	-6	5,891	-0.10%
2021/04/14	10	38.05	2	36.15	38.50	8	5,838	0.14%
2021/04/13	0	0.00	3	36.45	36.10	-3	5,807	-0.05%
2021/04/12	4	36.80	0	0.00	36.75	4	5,804	0.07%
2021/04/09	0	0.00	9	36.52	35.80	-9	5,861	-0.15%
2021/04/08	5	37.61	2	37.78	37.35	3	5,778	0.05%
2021/04/07	10	38.38	3	38.32	38.30	7	5,715	0.12%
2021/04/06	2	39.05	14	39.08	38.55	-12	5,664	-0.21%
2021/04/01	2	37.45	7	36.75	38.00	-5	5,597	-0.09%
2021/03/31	13	38.33	3	38.45	38.00	10	5,545	0.18%
2021/03/30	3	38.50	11	39.12	38.50	-8	5,491	-0.15%
2021/03/29	12	37.24	9	37.26	38.00	3	5,388	0.06%
2021/03/26	11	36.61	10	36.40	37.00	1	5,309	0.02%
2021/03/25	25	36.05	7	35.87	36.65	18	5,219	0.34%
2021/03/24	3	35.05	3	35.18	35.80	0	4,845	0.00%
2021/03/23	8	33.23	18	32.66	32.55	-10	4,722	-0.21%
2021/03/22	7	32.22	16	31.31	32.55	-9	4,469	-0.20%
2021/03/19	29	29.06	10	28.35	29.60	19	4,388	0.43%
2021/03/17	0	0.00	20	28.15	27.75	-20	4,352	-0.46%
2021/03/16	11	28.30	1	28.80	28.30	10	4,333	0.23%
2021/03/15	9	28.52	1	28.80	28.80	8	4,279	0.19%
2021/03/12	60	28.77	50	28.83	28.45	10	4,269	0.23%
2021/03/11	0	0.00	1	27.60	28.00	-1	4,254	-0.02%
2021/03/10	15	27.50	0	0.00	27.40	15	4,262	0.35%
2021/03/09	3	26.93	0	0.00	27.60	3	4,291	0.07%
2021/03/03	1	27.70	14	27.05	27.55	-13	4,398	-0.30%
2021/03/02	14	28.61	10	27.50	27.00	4	4,433	0.09%
2021/02/26	2	28.50	2	28.30	28.45	0	4,349	0.00%
2021/02/25	11	27.50	1	27.40	27.25	10	4,284	0.23%
2021/02/24	2	26.40	15	27.05	26.70	-13	4,235	-0.31%
2021/02/23	3	27.10	9	27.20	27.05	-6	4,175	-0.14%
2021/02/22	4	27.06	15	26.83	27.20	-11	4,088	-0.27%
2021/02/19	6	26.02	0	0.00	26.10	6	3,959	0.15%
2021/02/18	11	24.33	0	0.00	24.35	11	3,864	0.28%
2021/02/17	16	24.23	0	0.00	23.75	16	3,847	0.42%
2021/02/05	3	23.25	0	0.00	23.15	3	3,794	0.08%
2021/02/03	2	23.00	0	0.00	22.75	2	3,778	0.05%
2021/02/02	2	22.50	0	0.00	22.35	2	3,747	0.05%
2021/02/01	3	22.45	30	22.31	22.05	-27	3,734	-0.72%
2021/01/29	6	24.50	10	24.70	23.15	-4	3,680	-0.11%
2021/01/28	10	24.30	0	0.00	25.15	10	3,540	0.28%
2021/01/27	0	0.00	4	24.15	24.30	-4	3,477	-0.12%
2021/01/26	2	23.90	3	23.68	23.65	-1	3,409	-0.03%
2021/01/25	2	24.00	1	24.10	24.10	1	3,339	0.03%
2021/01/22	0	0.00	8	24.10	24.55	-8	3,289	-0.24%
2021/01/21	3	24.75	3	23.70	24.25	0	3,300	0.00%
2021/01/20	2	23.55	8	23.51	24.00	-6	3,204	-0.19%
2021/01/19	12	23.91	16	22.98	23.35	-4	3,073	-0.13%
2021/01/18	22	23.50	0	0.00	23.50	22	2,792	0.79%
2021/01/15	6	21.36	10	21.27	21.75	-4	2,556	-0.16%
2021/01/14	12	20.45	12	20.76	20.80	0	2,415	0.00%
2021/01/13	6	19.29	1	19.10	19.30	5	2,131	0.23%
2021/01/12	4	19.63	2	19.30	18.95	2	2,075	0.10%
2021/01/11	0	0.00	0	18.45	19.15	0	2,039	0.00%
2021/01/08	1	19.10	5	19.99	18.40	-4	2,003	-0.20%
2021/01/07	2	18.70	0	0.00	18.80	2	1,783	0.11%
2021/01/06	4	18.90	2	18.65	18.95	2	1,752	0.11%
2021/01/05	2	19.20	0	0.00	19.15	2	1,685	0.12%
2020/12/29	3	17.60	0	0.00	17.65	3	1,601	0.19%
2020/12/25	2	18.05	4	18.45	17.55	-2	1,571	-0.13%
2020/12/22	1	18.50	0	0.00	17.70	1	1,476	0.07%
2020/12/15	10	19.55	10	18.88	18.60	0	1,308	0.00%
2020/12/07	0	0.00	2	17.00	17.30	-2	1,072	-0.19%
2020/12/04	0	0.00	2	16.90	16.80	-2	1,040	-0.19%
2020/11/27	12	16.17	10	16.55	16.00	2	940	0.21%
2020/11/26	0	0.00	12	15.34	15.45	-12	848	-1.41%
2020/11/25	0	0.00	1	14.10	14.05	-1	776	-0.13%
2020/11/16	0	0.00	2	14.20	14.25	-2	772	-0.26%
2020/11/12	0	0.00	4	14.15	14.00	-4	762	-0.52%
2020/11/11	2	14.90	2	15.15	15.20	0	746	0.00%
2020/11/09	0	0.00	1	14.50	14.50	-1	771	-0.13%
2020/11/06	2	14.23	0	0.00	14.10	2	775	0.26%
2020/11/02	0	0.00	1	13.00	13.10	-1	743	-0.13%
2020/10/30	2	13.45	0	0.00	13.25	2	736	0.27%
2020/10/29	13	14.48	16	14.45	13.60	-3	725	-0.41%
2020/10/28	0	0.00	4	14.13	13.90	-4	632	-0.63%
2020/10/26	0	0.00	2	13.70	13.60	-2	614	-0.33%
2020/10/19	0	0.00	1	13.60	13.65	-1	599	-0.17%
2020/10/16	0	0.00	1	13.35	13.20	-1	595	-0.17%
2020/10/07	11	13.70	0	0.00	13.80	11	568	1.93%
2020/10/06	0	0.00	1	14.30	14.30	-1	550	-0.18%
2020/09/07	1	14.35	1	14.25	14.40	0	451	0.00%
2020/09/01	2	12.60	4	12.78	12.60	-2	375	-0.53%
2020/08/14	1	11.25	0	0.00	11.25	1	257	0.39%
2020/08/13	0	0.00	2	11.80	11.50	-2	245	-0.82%
2020/08/12	0	0.00	4	11.05	11.05	-4	198	-2.01%
2020/07/21	0	0.00	8	10.00	10.05	-8	165	-4.84%
2020/07/20	0	0.00	1	9.80	10.05	-1	164	-0.61%
2020/07/13	0	0.00	1	10.10	10.15	-1	156	-0.64%
2020/07/10	1	10.15	0	0.00	10.20	1	154	0.65%
2020/07/09	1	10.15	2	10.15	10.15	-1	130	-0.76%
2020/06/29	0	0.00	1	8.60	8.45	-1	90	-1.11%
2020/06/09	1	8.69	0	0.00	8.63	1	95	1.04%
2020/03/19	2	6.51	2	6.52	6.49	0	164	0.00%
2020/01/30	0	0.00	1	9.93	9.74	-1	183	-0.55%
2020/01/20	0	0.00	1	10.40	10.40	-1	179	-0.56%
2020/01/17	4	10.60	1	10.40	10.40	3	177	1.69%
2020/01/13	0	0.00	1	10.10	10.10	-1	169	-0.59%
2020/01/10	2	10.45	0	0.00	10.10	2	169	1.18%
2019/11/26	10	10.35	10	10.41	10.35	0	121	0.00%
2019/11/14	0	9.60	0	0.00	9.64	0	111	0.01%
2019/08/21	0	0.00	10	9.76	9.74	-10	80	-12.47%
2019/03/12	0	11.70	0	0.00	11.60	0	165	0.00%
2018/11/28	0	0.00	1	10.00	10.10	-1	167	-0.60%
2018/11/08	0	0.00	4	9.81	9.84	-4	184	-2.17%
2018/10/05	0	0.00	2	11.00	11.35	-2	186	-1.07%
2018/09/14	0	0.00	2	11.20	11.30	-2	277	-0.72%
2018/08/23	1	12.15	0	0.00	12.15	1	442	0.23%
2018/08/21	0	0.00	2	12.30	12.40	-2	444	-0.45%
2018/08/08	1	13.10	0	0.00	13.20	1	479	0.21%
2018/08/01	0	0.00	1	14.00	13.90	-1	510	-0.20%
2018/07/11	1	13.90	0	0.00	14.15	1	536	0.19%
2018/07/05	1	14.65	0	0.00	14.35	1	540	0.19%
2018/06/29	0	0.00	1	15.50	15.00	-1	551	-0.18%
2018/06/28	3	15.82	2	16.03	15.65	1	534	0.19%
2018/06/19	1	16.00	1	16.40	16.10	0	497	0.00%
2018/06/11	0	0.00	10	15.75	15.70	-10	491	-2.03%
2018/06/07	6	15.65	7	15.89	15.75	-1	495	-0.20%
2018/06/06	0	0.00	2	15.08	15.40	-2	458	-0.44%
2018/05/23	10	13.70	0	0.00	13.70	10	598	1.67%
2018/05/18	0	0.00	5	13.29	13.45	-5	610	-0.82%
2018/05/15	19	12.77	0	0.00	12.85	19	653	2.91%
2018/04/19	1	15.15	0	0.00	15.15	1	1,140	0.09%
2018/04/18	2	15.43	0	0.00	15.60	2	1,244	0.16%
2018/04/11	6	16.87	0	0.00	16.50	6	1,877	0.32%
2018/04/10	2	16.00	1	16.80	16.80	1	1,985	0.05%
2018/03/21	0	0.00	2	17.70	18.00	-2	2,671	-0.07%
2018/03/20	0	0.00	2	17.50	17.30	-2	2,656	-0.08%
2018/03/14	0	0.00	1	18.30	17.85	-1	2,689	-0.04%
2018/03/12	0	0.00	1	17.45	17.35	-1	2,664	-0.04%
2018/03/06	6	18.61	6	18.63	18.60	0	2,624	0.00%
2018/03/05	0	0.00	3	18.50	18.50	-3	2,563	-0.12%
2018/02/21	0	0.00	1	16.50	16.30	-1	2,900	-0.03%
2018/02/09	0	0.00	1	14.90	15.55	-1	2,888	-0.03%
2018/02/06	1	16.40	0	0.00	16.15	1	2,838	0.04%
2018/02/05	2	17.45	0	0.00	17.75	2	2,818	0.07%
2018/01/25	0	0.00	1	19.00	18.65	-1	2,785	-0.04%
2018/01/24	0	0.00	10	18.50	18.50	-10	2,760	-0.36%
2018/01/23	0	0.00	10	19.05	18.40	-10	2,738	-0.37%
2018/01/22	10	18.75	0	0.00	18.55	10	2,698	0.37%
2018/01/19	10	19.50	0	0.00	19.35	10	2,656	0.38%
2018/01/18	5	19.50	0	0.00	19.50	5	2,639	0.19%
2018/01/17	0	0.00	4	20.50	19.85	-4	2,598	-0.15%
2018/01/16	7	20.05	0	0.00	20.20	7	2,547	0.27%
2018/01/15	2	20.58	0	0.00	20.00	2	2,537	0.08%
2018/01/12	10	20.10	14	20.15	20.35	-4	2,438	-0.16%
2018/01/11	16	20.79	11	20.85	20.10	5	2,330	0.21%
2018/01/10	0	0.00	20	19.35	19.00	-20	2,041	-0.98%
2018/01/09	5	18.60	0	0.00	18.35	5	1,958	0.26%
2018/01/08	15	19.27	0	0.00	19.05	15	1,921	0.78%
2018/01/05	0	0.00	5	18.50	18.60	-5	1,897	-0.26%
2018/01/04	5	18.00	5	18.35	19.10	0	1,854	0.00%
2018/01/03	20	18.15	8	18.49	18.60	12	1,744	0.69%
2018/01/02	0	0.00	2	17.05	17.15	-2	1,502	-0.13%