資通 (2471)-臺銀證券券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	58.30	58.60	-5	805	-0.62%
2024/05/03	0	0.00	1	57.40	56.90	-1	801	-0.12%
2024/05/02	4	57.10	0.4	56.68	56.80	3.6	803	0.45%
2024/04/29	16	56.07	1	56.50	56.50	15	815	1.84%
2024/04/26	17	56.95	0	0.00	56.90	17	825	2.06%
2024/04/25	0	0.00	1	56.80	56.60	-1	833	-0.12%
2024/04/24	5	56.10	6	56.87	57.10	-1	863	-0.12%
2024/04/22	7.1	56.00	0	0.00	55.30	7.1	884	0.80%
2024/04/19	18	56.22	0	56.70	56.30	18	888	2.02%
2024/04/18	10	57.50	0	57.30	57.70	10	886	1.13%
2024/04/17	1	57.30	0	0.00	57.30	1	903	0.11%
2024/04/16	11.4	57.04	1	56.80	56.40	10.4	902	1.15%
2024/04/15	24	58.17	0	0.00	58.20	24	896	2.68%
2024/04/12	11	59.00	0	0.00	58.70	11	892	1.23%
2024/04/10	5	60.40	0	0.00	60.20	5	884	0.57%
2024/04/09	0	0.00	2	60.35	60.00	-2	880	-0.23%
2024/04/08	1	59.20	0	0.00	60.00	1	884	0.11%
2024/04/03	0	0.00	1	59.00	59.00	-1	881	-0.11%
2024/04/02	0	59.40	0	0.00	59.00	0	882	0.00%
2024/04/01	1	59.40	1	59.80	59.70	0	879	0.00%
2024/03/29	1	58.92	31	58.81	59.00	-30	878	-3.41%
2024/03/28	30	59.87	1	59.90	59.50	29	882	3.29%
2024/03/27	2	59.30	2	59.20	58.90	0	880	0.00%
2024/03/26	4	59.25	0	0.00	58.70	4	877	0.46%
2024/03/21	4	60.40	1	60.20	60.20	3	833	0.36%
2024/03/20	4	61.00	0	0.00	60.80	4	816	0.49%
2024/03/18	3	61.10	5	61.20	61.00	-2	782	-0.26%
2024/03/15	5	60.86	6	61.20	61.50	-1	685	-0.15%
2024/03/14	4	59.00	4	60.08	58.10	0	587	0.00%
2024/03/13	5	58.72	7	59.77	58.50	-2	535	-0.37%
2024/03/12	2	55.95	0	0.00	56.00	2	476	0.42%
2024/03/11	1	55.60	0	0.00	55.60	1	490	0.20%
2024/03/07	1	56.01	0	0.00	56.30	1	490	0.21%
2024/03/06	2	57.00	1	58.00	57.10	1	486	0.21%
2024/03/05	1	57.00	2	57.50	57.30	-1	485	-0.21%
2024/03/04	0	0.00	1	57.20	57.20	-1	483	-0.21%
2024/02/29	1	55.00	2	55.10	55.20	-1	468	-0.21%
2024/02/27	1	55.10	0	0.00	54.30	1	467	0.21%
2024/02/26	0.3	54.50	5	54.48	54.80	-4.7	477	-0.99%
2024/02/23	0	54.30	1	54.20	53.80	-1	477	-0.21%
2024/02/22	2.4	53.63	0	0.00	53.80	2.4	471	0.50%
2024/02/21	1	53.70	0	0.00	53.60	1	470	0.21%
2024/02/20	0	53.50	0	0.00	53.10	0	468	0.00%
2024/02/16	6.5	53.40	0	0.00	53.00	6.5	460	1.40%
2024/02/15	1	54.10	0	0.00	54.50	1	442	0.23%
2024/02/02	6	57.23	0	0.00	57.00	6	431	1.39%
2024/01/31	1	57.80	0	0.00	58.20	1	425	0.23%
2024/01/29	0	0.00	2	58.40	58.70	-2	437	-0.46%
2024/01/26	1.3	57.47	0	57.70	57.60	1.3	435	0.30%
2024/01/25	1	57.80	1	58.10	57.70	0	432	0.00%
2024/01/24	0.1	58.50	0	0.00	58.00	0.1	429	0.01%
2024/01/22	0	0.00	3	58.47	58.70	-3	414	-0.72%
2024/01/19	0.1	57.10	0	0.00	57.50	0.1	392	0.03%
2024/01/18	2	55.75	1	58.00	56.80	1	383	0.26%
2024/01/17	0	0.00	1	58.00	56.20	-1	359	-0.28%
2024/01/15	0	0.00	1	56.80	57.00	-1	335	-0.30%
2024/01/12	1	55.70	0	0.00	55.80	1	331	0.30%
2024/01/11	1.1	57.43	3	56.63	56.40	-1.9	328	-0.58%
2024/01/10	0	54.90	0	0.00	55.10	0	313	0.00%
2024/01/09	0	54.50	1	55.10	55.10	-1	314	-0.32%
2024/01/04	0	54.80	0	0.00	54.20	0	315	0.00%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2024/01/02	1	55.40	2	55.50	55.40	-1	363	-0.27%
2023/12/29	3	53.13	1	53.40	53.90	2	356	0.56%
2023/12/28	2	53.70	0	0.00	53.70	2	354	0.57%
2023/12/25	3	55.27	0	0.00	54.50	3	354	0.85%
2023/12/20	0	0.00	1	57.30	56.80	-1	348	-0.29%
2023/12/19	0	55.90	0	0.00	56.70	0	346	0.00%
2023/12/08	2	55.20	3	56.50	55.20	-1	380	-0.26%
2023/12/07	1	54.70	0	0.00	54.70	1	363	0.28%
2023/12/06	1	55.90	1	57.20	55.40	0	362	0.00%
2023/12/05	0	0.00	1	55.20	55.40	-1	350	-0.29%
2023/11/30	0	0.00	1	55.20	55.30	-1	348	-0.29%
2023/11/29	0	0.00	1	54.90	54.40	-1	350	-0.29%
2023/11/28	1	54.20	2	55.00	54.30	-1	351	-0.28%
2023/11/27	1	54.40	0	0.00	54.40	1	350	0.28%
2023/11/22	0	0.00	1	54.40	55.00	-1	341	-0.29%
2023/11/20	0.3	53.70	0	0.00	53.80	0.3	344	0.09%
2023/11/17	0	0.00	1	54.00	53.50	-1	347	-0.29%
2023/11/14	1	53.00	0	0.00	53.20	1	358	0.28%
2023/11/13	1	53.70	1	54.40	53.30	0	365	0.00%
2023/11/08	0	0.00	2	53.70	53.50	-2	379	-0.53%
2023/11/06	2	53.50	1	53.50	53.40	1	400	0.25%
2023/11/02	0	0.00	1	50.90	50.70	-1	399	-0.25%
2023/10/31	1	49.45	0	0.00	49.50	1	415	0.24%
2023/10/24	0	0.00	3	50.37	51.30	-3	889	-0.34%
2023/10/23	2	50.50	0	0.00	50.10	2	989	0.20%
2023/10/20	0	0.00	10	48.75	49.80	-10	997	-1.00%
2023/10/17	2	50.75	0	0.00	50.60	2	1,032	0.19%
2023/10/16	1	51.60	0	0.00	51.10	1	1,045	0.10%
2023/10/11	0	0.00	2	54.15	52.60	-2	1,083	-0.18%
2023/10/06	13	56.02	1.3	56.02	55.20	11.7	1,078	1.09%
2023/10/03	0	0.00	0	55.00	54.30	0	1,066	0.00%
2023/09/28	1	54.50	3	54.40	54.50	-2	1,094	-0.18%
2023/09/27	0	0.00	0.7	53.80	53.90	-0.7	1,099	-0.06%
2023/09/26	0	0.00	1	53.20	52.90	-1	1,111	-0.09%
2023/09/25	0	0.00	1	53.50	52.70	-1	1,124	-0.09%
2023/09/18	1	52.60	1	52.70	52.60	0	1,191	0.00%
2023/09/15	2	54.80	2	54.45	54.10	0	1,205	0.00%
2023/09/13	0	0.00	0.1	50.40	50.30	-0.1	1,249	-0.01%
2023/09/11	1.1	50.29	0	0.00	49.95	1.1	1,552	0.07%
2023/08/30	0	0.00	1	51.20	51.40	-1	1,808	-0.06%
2023/08/29	0	0.00	1	50.70	50.80	-1	1,854	-0.06%
2023/08/28	1	49.70	0	0.00	49.80	1	1,895	0.05%
2023/08/25	0	49.95	0	0.00	50.60	0	1,932	0.00%
2023/08/24	1	50.00	0	0.00	50.10	1	2,016	0.05%
2023/08/22	0	0.00	0	50.30	50.10	0	2,333	0.00%
2023/08/18	1	50.20	2	51.40	50.20	-1	2,552	-0.04%
2023/08/17	2	51.35	1	50.60	51.30	1	2,622	0.04%
2023/08/16	0	49.35	0	0.00	50.30	0	2,701	0.00%
2023/08/15	1	50.10	2	50.25	50.10	-1	3,068	-0.03%
2023/08/14	0	0.00	1	49.70	49.25	-1	3,217	-0.03%
2023/08/11	2	50.60	3	50.53	50.20	-1	3,305	-0.03%
2023/08/10	0	50.20	0	0.00	49.30	0	3,377	0.00%
2023/08/08	2	52.40	1	51.90	52.00	1	3,621	0.03%
2023/08/04	0	0.00	1	54.20	53.30	-1	3,844	-0.03%
2023/08/02	2	54.25	0	0.00	53.30	2	4,016	0.05%
2023/08/01	0	0.00	1	55.10	55.20	-1	4,239	-0.02%
2023/07/31	5	57.02	1	55.70	55.70	4	4,430	0.09%
2023/07/28	2	57.95	7	58.27	57.60	-5	4,719	-0.11%
2023/07/27	14	59.81	11	58.91	60.30	3	4,781	0.06%
2023/07/26	4	56.50	4.3	56.38	57.20	-0.3	4,931	-0.01%
2023/07/25	4	52.00	1	51.80	52.00	3	5,323	0.06%
2023/07/24	1	51.70	3	51.30	51.30	-2	5,566	-0.04%
2023/07/21	3	52.90	2	52.90	52.40	1	5,980	0.02%
2023/07/20	3	54.47	2	53.85	54.10	1	6,484	0.02%
2023/07/19	0	0.00	1	56.80	56.00	-1	6,625	-0.02%
2023/07/18	5	56.28	0	0.00	55.40	5	6,772	0.07%
2023/07/12	1	58.00	1	58.19	57.50	0	7,556	0.00%
2023/07/11	0	0.00	2	57.30	57.20	-2	7,722	-0.03%
2023/07/07	1	56.22	1	56.40	56.00	0	7,804	0.00%
2023/07/06	1	57.50	1	59.00	57.50	0	7,829	0.00%
2023/07/03	1	59.50	2	59.30	59.30	-1	7,980	-0.01%
2023/06/30	1	57.20	1	58.20	58.30	0	8,016	0.00%
2023/06/29	2	57.60	1	57.80	57.60	1	8,066	0.01%
2023/06/28	0	58.30	0	0.00	57.20	0	8,120	0.00%
2023/06/26	4.3	60.28	0	0.00	59.80	4.3	8,420	0.05%
2023/06/21	0	0.00	5	62.76	62.00	-5	8,528	-0.06%
2023/06/20	1	61.80	0	0.00	61.60	1	8,663	0.01%
2023/06/19	1	62.40	1.6	62.49	62.00	-0.6	8,910	-0.01%
2023/06/16	1	61.70	1	62.30	61.70	0	9,563	0.00%
2023/06/15	7	64.37	3	64.20	62.80	4	10,069	0.04%
2023/06/14	3	62.93	28	61.43	62.10	-25	10,006	-0.25%
2023/06/13	3	58.53	0	0.00	59.90	3	10,012	0.03%
2023/06/12	11.4	59.32	3	59.40	58.10	8.4	10,037	0.08%
2023/06/09	3.5	60.79	0	0.00	60.60	3.5	10,062	0.03%
2023/06/08	6	60.58	0	0.00	60.30	6	10,149	0.06%
2023/06/07	4.1	62.10	1	61.90	61.80	3.1	10,274	0.03%
2023/06/06	3.1	62.80	0	0.00	62.50	3.1	10,688	0.03%
2023/06/05	1	63.90	2	63.70	63.40	-1	10,869	-0.01%
2023/06/02	2	64.05	12	64.30	63.40	-10	10,956	-0.09%
2023/06/01	8	62.75	2	62.35	63.30	6	10,989	0.05%
2023/05/31	10.5	63.49	5	63.76	63.10	5.5	11,107	0.05%
2023/05/30	3	64.66	3	65.53	63.80	0	11,187	0.00%
2023/05/29	4	65.88	12	65.48	65.30	-8	11,178	-0.07%
2023/05/26	18	65.11	9	65.54	64.60	9	11,139	0.08%
2023/05/25	5	63.34	8.1	63.75	62.60	-3.1	11,213	-0.03%
2023/05/24	3	62.43	1	63.00	62.10	2	11,198	0.02%
2023/05/23	6	63.07	1	62.90	62.70	5	11,219	0.04%
2023/05/22	4.1	62.32	3	62.83	63.40	1.1	11,255	0.01%
2023/05/19	15.2	64.03	7	64.84	62.10	8.2	11,479	0.07%
2023/05/18	1	63.60	12.1	67.30	67.60	-11.1	11,322	-0.10%
2023/05/17	1	61.51	1	62.50	61.50	0	11,677	0.00%
2023/05/16	2	61.70	1	62.60	60.50	1	11,828	0.01%
2023/05/15	6	61.32	3	61.73	61.20	3	11,797	0.03%
2023/05/12	3	64.25	4	62.88	64.20	-1	11,697	-0.01%
2023/05/11	3	61.81	2	63.55	62.50	1	11,551	0.01%
2023/05/10	3	65.00	3	66.03	65.40	0	11,403	0.00%
2023/05/09	16	65.76	7	64.24	64.70	9	11,325	0.08%
2023/05/08	6	67.23	8	67.34	68.50	-2	11,147	-0.02%
2023/05/05	21	67.43	18	66.48	66.30	3	10,901	0.03%
2023/05/04	24	67.11	27	67.69	66.20	-3	10,697	-0.03%
2023/05/03	1	64.62	1	66.30	64.60	0	10,362	0.00%
2023/05/02	39	68.52	15.1	66.63	66.60	24	10,237	0.23%
2023/04/28	11	62.52	18.1	63.67	65.80	-7.1	9,758	-0.07%
2023/04/27	16	60.06	16	59.02	59.90	0	9,266	0.00%
2023/04/26	27.1	57.51	26	56.62	59.90	1.1	9,015	0.01%
2023/04/25	25	60.05	25	58.86	57.30	0	8,582	0.00%
2023/04/24	4	57.15	6	58.70	59.40	-2	8,069	-0.02%
2023/04/21	6.1	55.59	11	56.16	54.00	-4.9	7,917	-0.06%
2023/04/20	16	59.75	11	60.07	57.50	5	7,756	0.06%
2023/04/19	25	59.08	32.2	58.84	57.30	-7.2	7,476	-0.10%
2023/04/18	20.2	58.94	8	59.03	55.90	12.2	7,313	0.17%
2023/04/17	13	57.05	17	58.01	59.00	-4	7,083	-0.06%
2023/04/14	0	0.00	6.1	51.80	53.70	-6.1	6,925	-0.09%
2023/04/13	5	48.98	5	49.12	48.85	0	6,750	0.00%
2023/04/12	2	49.40	3	49.27	50.20	-1	6,693	-0.01%
2023/04/11	1	49.45	0	0.00	49.35	1	6,654	0.02%
2023/04/10	0	0.00	3.3	50.11	50.20	-3.3	6,615	-0.05%
2023/04/07	4	49.21	0	0.00	49.00	4	6,552	0.06%
2023/04/06	3	48.83	6	49.54	49.65	-3	6,474	-0.05%
2023/03/31	4	49.03	4	48.78	49.60	0	6,431	0.00%
2023/03/30	7	49.28	4	49.13	48.90	3	6,377	0.05%
2023/03/29	2	48.50	2	49.08	49.50	0	6,317	0.00%
2023/03/28	3.3	49.08	3	49.10	48.80	0.3	6,250	0.00%
2023/03/27	11.1	51.31	7	51.55	50.20	4	6,141	0.07%
2023/03/24	1	48.95	0	0.00	50.10	1	5,918	0.02%
2023/03/23	0	0.00	4	50.40	50.20	-4	5,787	-0.07%
2023/03/22	9	50.62	8	50.40	50.70	1	5,630	0.02%
2023/03/21	80	49.61	63.4	50.42	49.65	16.6	5,342	0.31%
2023/03/20	18.4	45.14	42	46.27	47.85	-23.6	4,644	-0.51%
2023/03/17	34	41.90	38	42.23	43.50	-4	4,097	-0.10%
2023/03/16	0.5	40.70	1	41.00	39.55	-0.5	3,895	-0.01%
2023/03/15	7	41.46	3	41.83	41.10	4	3,827	0.10%
2023/03/14	3	40.78	2	40.80	40.85	1	3,765	0.03%
2023/03/13	5.5	41.52	5	41.99	41.60	0.5	3,703	0.01%
2023/03/10	13	43.58	12	43.53	42.85	1	3,595	0.03%
2023/03/09	6	47.95	4	48.00	46.60	2	3,440	0.06%
2023/03/08	7	42.56	10	45.17	46.60	-3	2,998	-0.10%
2023/03/07	4	42.54	2	42.13	42.40	2	2,776	0.07%
2023/03/06	0	0.00	9	41.99	41.90	-9	2,669	-0.34%
2023/03/03	9	41.93	6	40.99	41.40	3	2,589	0.12%
2023/03/02	3	40.87	2.2	41.00	40.95	0.8	2,437	0.03%
2023/03/01	4	40.28	2	40.38	39.80	2	2,327	0.09%
2023/02/24	10	39.50	1.2	39.68	39.35	8.8	2,248	0.39%
2023/02/23	23.1	42.24	26	41.00	40.70	-2.9	2,180	-0.13%
2023/02/22	6.2	40.90	0	0.00	40.95	6.2	1,886	0.33%
2023/02/21	0	38.45	2	38.50	38.80	-2	1,736	-0.11%
2023/02/20	0	39.65	0	0.00	39.30	0	1,654	0.00%
2023/02/17	7	40.31	4	40.24	40.10	3	1,544	0.19%
2023/02/16	3	38.12	15	38.26	39.45	-12	1,233	-0.97%
2023/02/15	29	37.30	32	37.65	39.05	-3	1,017	-0.30%
2023/02/14	22	35.44	3	35.47	36.15	19	511	3.72%
2023/02/13	5	31.32	2	32.28	32.90	3	263	1.14%
2023/02/09	0	0.00	1	29.65	29.95	-1	198	-0.50%
2023/02/08	1	29.35	0	0.00	29.50	1	186	0.54%
2023/02/06	0	0.00	1	28.90	28.80	-1	169	-0.59%
2023/02/02	1	28.65	0	0.00	28.65	1	164	0.61%
2023/01/05	0	0.00	0.2	28.11	28.40	-0.2	135	-0.14%
2022/12/26	0.2	27.95	0	0.00	27.55	0.2	113	0.18%
2022/10/12	0	0.00	0.1	26.16	26.05	-0.1	105	-0.06%
2022/09/07	0	0.00	3	27.45	27.45	-3	108	-2.77%
2022/08/29	0	27.30	0	0.00	27.30	0	107	0.02%
2022/08/24	3	27.30	0	0.00	27.30	3	106	2.80%
2022/08/19	0	27.90	0	0.00	27.90	0	103	0.02%
2022/08/18	0	27.85	0	0.00	28.00	0	103	0.02%
2022/08/15	0	0.00	1	27.60	27.70	-1	96	-1.04%
2022/08/09	0	27.25	0	0.00	27.20	0	99	0.00%
2022/06/17	0	27.40	0	0.00	27.30	0	168	0.00%
2022/05/26	0	0.00	1	27.35	27.15	-1	174	-0.57%
2022/05/18	0	26.55	0	0.00	27.40	0	176	0.00%
2022/05/17	0	26.35	0	0.00	26.35	0	170	0.00%
2022/04/26	0	0.00	2	27.65	27.55	-2	169	-1.18%
2022/04/12	0	0.00	3	28.50	28.55	-3	163	-1.83%
2022/04/11	0	0.00	1	28.75	28.75	-1	162	-0.62%
2022/04/08	0	0.00	1	28.60	28.50	-1	159	-0.63%
2022/04/07	0	28.50	2	28.50	28.20	-2	171	-1.16%
2022/04/06	0	0.00	7	28.45	28.85	-7	166	-4.20%
2022/04/01	2	28.18	0	0.00	28.05	2	164	1.22%
2022/03/29	1	28.15	0	0.00	28.10	1	187	0.53%
2022/03/25	11	27.75	0	0.00	27.85	11	182	6.04%
2022/03/24	0	0.00	0.3	27.85	27.80	-0.3	180	-0.14%
2022/03/23	0	0.00	0.5	26.25	26.45	-0.5	160	-0.31%
2022/03/22	2	26.55	0	0.00	26.45	2	159	1.26%
2022/03/18	1	25.50	0	25.70	25.55	1	154	0.64%
2022/03/11	0	0.00	10	25.16	25.50	-10	158	-6.33%
2022/03/10	15	25.45	5	25.40	25.50	10	156	6.39%
2022/03/07	0	0.00	4	24.80	25.00	-4	151	-2.64%
2022/02/15	0	0.00	0	26.60	25.00	0	190	0.00%
2022/02/11	0	0.00	0.1	25.85	25.65	-0.1	203	-0.05%
2022/02/08	0	0.00	0	26.00	25.50	0	202	0.00%
2022/02/07	0	0.00	0	26.97	25.35	0	201	-0.01%
2022/01/26	0	0.00	1	25.15	24.75	-1	201	-0.50%
2022/01/25	0	0.00	0.1	26.30	24.90	-0.1	200	-0.05%
2022/01/24	0	0.00	0	27.15	24.90	0	198	0.00%
2022/01/11	0	0.00	2	26.05	25.95	-2	184	-1.08%
2022/01/03	0	0.00	1	26.10	26.30	-1	173	-0.58%
2021/12/29	0	0.00	5	26.80	26.75	-5	158	-3.16%
2021/12/28	4	27.15	2	26.85	26.75	2	159	1.26%
2021/12/27	1	26.05	0	0.00	27.20	1	154	0.65%
2021/12/23	0	0.00	3	26.23	26.50	-3	133	-2.24%
2021/12/13	1	25.85	0	0.00	25.85	1	113	0.88%
2021/12/07	0	0.00	1	25.55	25.55	-1	108	-0.92%
2021/12/03	0	0.00	1	25.15	25.15	-1	107	-0.93%
2021/11/11	0	0.00	1	24.10	25.10	-1	70	-1.42%
2021/10/25	1	22.55	2	23.90	22.40	-1	84	-1.18%
2021/10/06	1	22.00	1	22.75	22.00	0	101	0.00%
2021/09/30	0	0.00	3	23.05	23.00	-3	103	-2.90%
2021/09/23	0	0.00	10	23.00	23.05	-10	112	-8.86%
2021/09/15	5	23.35	0	0.00	23.20	5	115	4.32%
2021/09/01	0	0.00	0	26.40	23.95	0	126	0.00%
2021/08/30	0	0.00	1	23.80	23.80	-1	132	-0.75%
2021/08/20	0	0.00	4	24.75	24.90	-4	140	-2.85%
2021/08/19	0	0.00	1	24.60	24.65	-1	142	-0.70%
2021/08/18	1	24.90	0	0.00	24.75	1	142	0.70%
2021/08/17	1	25.00	0	0.00	24.80	1	142	0.70%
2021/08/12	0	0.00	34	25.00	25.00	-34	145	-23.29%
2021/08/11	1	25.05	33	24.86	24.80	-32	146	-21.87%
2021/08/10	3	25.03	36	24.89	25.15	-33	147	-22.40%
2021/08/06	3	25.90	0	0.00	26.00	3	151	1.98%
2021/08/02	0	0.00	5	26.09	26.20	-5	183	-2.73%
2021/07/30	0	0.00	18	25.96	25.90	-18	185	-9.70%
2021/07/27	1	26.10	0	0.00	26.15	1	208	0.48%
2021/07/19	0	0.00	21	25.90	26.00	-21	257	-8.15%
2021/07/13	1	25.95	0	0.00	25.90	1	304	0.33%
2021/07/12	1	26.05	0	0.00	26.10	1	309	0.32%
2021/07/07	1	26.35	0	0.00	26.45	1	340	0.29%
2021/07/06	0	0.00	3	26.32	26.30	-3	362	-0.83%
2021/06/22	10	25.75	0	0.00	25.50	10	621	1.61%
2021/06/15	17	26.32	0	0.00	26.30	17	841	2.02%
2021/06/10	21	26.34	0	0.00	26.45	21	852	2.46%
2021/06/09	2	26.00	0	0.00	26.00	2	861	0.23%
2021/06/08	0	0.00	1	26.45	26.35	-1	875	-0.11%
2021/06/02	1	26.35	0	0.00	26.25	1	936	0.11%
2021/06/01	5	26.40	0	0.00	26.40	5	943	0.53%
2021/05/28	1	26.00	0	0.00	26.05	1	971	0.10%
2021/05/27	2	26.10	0	0.00	25.95	2	980	0.20%
2021/05/24	1	25.50	0	0.00	26.20	1	1,006	0.10%
2021/05/20	0.4	26.00	0	0.00	25.70	0.4	1,030	0.04%
2021/05/19	10	25.55	0	0.00	26.05	10	1,037	0.96%
2021/05/18	1	25.60	2	24.85	25.75	-1	1,047	-0.10%
2021/05/17	1	24.00	0	0.00	23.90	1	1,052	0.10%
2021/05/14	10	26.05	0	0.00	25.30	10	1,047	0.95%
2021/05/13	5	25.58	3	24.97	25.65	2	1,046	0.19%
2021/05/12	4	26.30	12	26.88	25.25	-8	1,043	-0.77%
2021/05/11	1	27.50	0	0.00	27.20	1	1,033	0.10%
2021/05/07	0	0.00	2	27.83	27.90	-2	1,042	-0.19%
2021/05/06	2	27.13	0	0.00	27.25	2	1,050	0.19%
2021/05/05	2	27.95	3	28.07	27.95	-1	1,055	-0.09%
2021/05/04	4	27.50	0	0.00	27.55	4	1,068	0.37%
2021/05/03	2	29.15	1	29.55	28.90	1	1,070	0.09%
2021/04/29	12	29.92	0	0.00	29.70	12	1,094	1.10%
2021/04/27	20	30.34	0	0.00	30.20	20	1,453	1.38%
2021/04/26	21	30.76	0	0.00	30.70	21	1,532	1.37%
2021/04/23	24	30.49	0	0.00	30.40	24	1,530	1.57%
2021/04/16	0	0.00	1	29.80	30.10	-1	1,532	-0.07%
2021/04/15	1	29.65	1	29.60	29.65	0	1,534	0.00%
2021/04/14	2	29.93	5	29.40	29.40	-3	1,540	-0.19%
2021/04/09	1	31.80	0	0.00	30.90	1	1,525	0.07%
2021/04/07	0	0.00	2	30.45	30.60	-2	1,519	-0.13%
2021/04/06	0	0.00	1	30.55	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	3	29.95	30.20	-3	1,519	-0.20%
2021/03/31	0	0.00	3	29.72	30.00	-3	1,626	-0.18%
2021/03/30	1	29.30	0	0.00	29.40	1	1,658	0.06%
2021/03/29	3	29.58	1	29.55	29.55	2	1,669	0.12%
2021/03/25	4	29.61	4	30.06	30.30	0	1,718	0.00%
2021/03/23	1	31.00	1	30.65	29.65	0	1,667	0.00%
2021/03/22	5	30.04	4	30.60	30.10	1	1,565	0.06%
2021/03/19	0	0.00	7	29.41	30.50	-7	1,516	-0.46%
2021/03/18	1	28.50	0	0.00	28.65	1	1,481	0.07%
2021/03/17	0	0.00	2	28.45	28.60	-2	1,478	-0.14%
2021/03/16	1	28.10	0	0.00	28.15	1	1,475	0.07%
2021/03/15	0	0.00	17	27.55	28.15	-17	1,473	-1.15%
2021/03/12	0	0.00	4	27.60	27.70	-4	1,464	-0.27%
2021/03/11	25	28.41	1	28.15	28.10	24	1,454	1.65%
2021/03/10	2	29.05	0	0.00	29.05	2	1,444	0.14%
2021/03/09	0	0.00	1	29.25	29.10	-1	1,437	-0.07%
2021/03/04	2	28.80	3	29.13	28.70	-1	1,415	-0.07%
2021/03/03	0	0.00	4	28.81	28.80	-4	1,401	-0.29%
2021/03/02	0	0.00	4	28.83	28.50	-4	1,398	-0.29%
2021/02/26	0	0.00	1	28.65	28.50	-1	1,392	-0.07%
2021/02/25	0	0.00	1	28.40	28.35	-1	1,389	-0.07%
2021/02/24	4	28.30	3	28.60	28.00	1	1,397	0.07%
2021/02/22	1	28.00	0	0.00	28.00	1	1,384	0.07%
2021/02/17	0	0.00	2	26.50	26.80	-2	1,358	-0.15%
2021/02/05	1	25.80	0	0.00	26.00	1	1,350	0.07%
2021/02/04	1	26.00	2	26.05	26.10	-1	1,356	-0.07%
2021/02/03	0	0.00	2	26.30	26.20	-2	1,367	-0.15%
2021/02/02	0	0.00	11	25.96	25.90	-11	1,363	-0.81%
2021/02/01	0	0.00	3	26.10	25.65	-3	1,359	-0.22%
2021/01/28	4	25.85	7	26.35	26.05	-3	1,338	-0.22%
2021/01/27	11	26.06	7	26.22	26.00	4	1,328	0.30%
2021/01/26	7	26.54	4	26.50	26.45	3	1,313	0.23%
2021/01/25	1	26.50	2	27.15	27.10	-1	1,298	-0.08%
2021/01/22	7	26.81	0	0.00	26.75	7	1,280	0.55%
2021/01/21	11	28.75	24	27.88	27.70	-13	1,245	-1.04%
2021/01/20	19	30.69	17	30.74	30.10	2	1,152	0.17%
2021/01/19	1	28.85	15	28.38	28.85	-14	869	-1.61%
2021/01/18	1	25.90	0	0.00	26.25	1	783	0.13%
2021/01/15	8	27.11	2	27.18	26.15	6	774	0.77%
2021/01/08	0	0.00	1	26.80	26.80	-1	718	-0.14%
2021/01/06	4	26.31	1	27.20	25.95	3	702	0.43%
2021/01/04	2	27.00	0	0.00	27.30	2	676	0.30%
2020/12/30	1	28.20	0	0.00	27.75	1	650	0.15%
2020/12/29	1	27.20	1	28.10	28.35	0	614	0.00%
2020/12/25	5	28.06	3	27.67	27.95	2	552	0.36%
2020/12/24	1	27.00	9	26.18	27.00	-8	421	-1.90%
2020/12/23	3	25.05	0	0.00	25.15	3	377	0.79%
2020/12/21	13	26.08	17	26.28	26.25	-4	336	-1.19%
2020/12/18	0	0.00	5	24.11	24.70	-5	276	-1.81%
2020/12/17	0	0.00	5	23.50	23.50	-5	243	-2.05%
2020/12/14	0	0.00	2	23.45	23.50	-2	243	-0.82%
2020/12/07	0	0.00	2	23.25	22.95	-2	227	-0.88%
2020/12/04	0	0.00	1	23.60	23.45	-1	222	-0.45%
2020/12/03	1	23.45	2	23.50	23.45	-1	205	-0.49%
2020/11/30	5	23.70	1	23.60	23.60	4	209	1.91%
2020/11/23	7	22.98	4	23.08	23.00	3	183	1.63%
2020/11/19	0	0.00	3	22.20	22.15	-3	161	-1.86%
2020/11/17	0	0.00	2	22.10	22.05	-2	161	-1.24%
2020/11/12	0	0.00	1	22.10	22.00	-1	161	-0.62%
2020/11/11	2	21.70	0	0.00	21.70	2	152	1.31%
2020/10/28	0	0.00	1	20.45	20.45	-1	188	-0.53%
2020/10/26	1	20.70	0	0.00	20.60	1	199	0.50%
2020/09/24	1	19.90	0	0.00	19.80	1	399	0.25%
2020/09/18	0	0.00	2	21.10	20.90	-2	478	-0.42%
2020/09/15	2	20.00	0	0.00	20.00	2	506	0.39%
2020/09/09	0	0.00	10	20.00	19.95	-10	542	-1.84%
2020/09/07	0	0.00	2	20.10	20.00	-2	575	-0.35%
2020/09/04	0	0.00	30	19.90	20.05	-30	571	-5.25%
2020/09/03	0	0.00	10	19.85	19.70	-10	580	-1.72%
2020/09/02	2	19.70	0	0.00	19.65	2	583	0.34%
2020/09/01	1	19.80	0	0.00	19.80	1	601	0.17%
2020/08/20	7	19.57	0	0.00	19.50	7	669	1.05%
2020/08/19	1	20.70	0	0.00	20.70	1	663	0.15%
2020/08/11	2	21.03	0	0.00	20.95	2	721	0.28%
2020/08/10	1	21.15	0	0.00	21.15	1	721	0.14%
2020/08/07	1	21.15	0	0.00	21.20	1	732	0.14%
2020/08/05	0	0.00	1	21.65	21.50	-1	753	-0.13%
2020/08/04	1	23.00	0	0.00	23.00	1	793	0.13%
2020/07/29	0	0.00	2	22.00	22.20	-2	849	-0.24%
2020/07/22	1	22.65	0	0.00	22.60	1	1,031	0.10%
2020/07/21	2	22.45	2	22.70	22.45	0	1,068	0.00%
2020/07/17	2	21.90	2	22.15	21.75	0	1,079	0.00%
2020/07/16	0	0.00	2	22.10	22.15	-2	1,097	-0.18%
2020/07/14	3	21.97	3	22.25	22.00	0	1,130	0.00%
2020/07/13	4	22.93	15	22.80	22.50	-11	1,142	-0.96%
2020/07/10	6	23.39	0	0.00	23.05	6	1,070	0.56%
2020/07/07	10	23.57	0	0.00	23.45	10	1,109	0.90%
2020/07/03	1	23.25	0	0.00	23.20	1	1,089	0.09%
2020/07/02	4	23.20	0	0.00	23.20	4	1,084	0.37%
2020/06/30	1	23.00	0	0.00	23.15	1	1,082	0.09%
2020/06/29	4	23.81	1	23.70	23.30	3	1,077	0.28%
2020/06/24	0	0.00	2	23.60	23.70	-2	1,021	-0.20%
2020/06/22	1	22.90	0	0.00	22.95	1	1,002	0.10%
2020/06/19	3	23.33	6	23.43	23.35	-3	1,001	-0.30%
2020/06/17	0	0.00	2	22.40	22.50	-2	986	-0.20%
2020/06/16	3	22.93	2	22.85	22.75	1	989	0.10%
2020/06/15	0	0.00	5	22.90	22.50	-5	992	-0.50%
2020/06/12	0	0.00	1	21.45	21.70	-1	969	-0.10%
2020/06/09	2	22.40	0	0.00	22.35	2	955	0.21%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/06/05	1	22.10	0	0.00	22.30	1	937	0.11%
2020/06/04	3	22.32	2	22.65	22.15	1	933	0.11%
2020/06/03	1	22.30	0	0.00	22.20	1	927	0.11%
2020/06/02	0	0.00	2	21.78	21.85	-2	918	-0.22%
2020/05/29	2	21.80	10	21.60	21.85	-8	907	-0.88%
2020/05/28	4	21.21	0	0.00	21.10	4	893	0.45%
2020/05/25	4	21.09	5	21.10	21.10	-1	872	-0.11%
2020/05/22	1	21.25	0	0.00	21.30	1	867	0.12%
2020/05/21	13	21.41	0	0.00	21.45	13	865	1.50%
2020/05/20	0	0.00	3	21.70	21.60	-3	857	-0.35%
2020/05/19	2	21.55	0	0.00	21.25	2	830	0.24%
2020/05/18	2	21.40	4	21.25	21.40	-2	828	-0.24%
2020/05/14	1	21.10	0	0.00	21.20	1	818	0.12%
2020/05/12	7	21.83	22	22.05	21.80	-15	801	-1.87%
2020/05/11	9	22.46	0	0.00	22.35	9	778	1.16%
2020/05/06	1	25.80	0	0.00	25.15	1	710	0.14%
2020/05/04	0	0.00	1	25.00	24.70	-1	655	-0.15%
2020/04/30	0	0.00	1	25.20	25.05	-1	637	-0.16%
2020/04/29	5	24.81	0	0.00	24.50	5	613	0.82%
2020/04/28	1	26.30	3	26.03	25.00	-2	585	-0.34%
2020/04/27	3	24.13	2	24.83	25.15	1	504	0.20%
2020/04/24	1	22.90	2	23.03	22.90	-1	466	-0.21%
2020/04/20	0	0.00	2	21.85	22.05	-2	409	-0.49%
2020/04/17	1	21.65	1	22.70	21.65	0	402	0.00%
2020/04/16	0	0.00	2	21.55	21.95	-2	375	-0.53%
2020/04/15	2	20.60	9	20.65	20.70	-7	347	-2.02%
2020/04/14	3	20.75	1	20.85	20.70	2	337	0.59%
2020/04/13	0	0.00	9	20.22	20.75	-9	306	-2.94%
2020/04/10	3	19.05	0	0.00	19.15	3	271	1.10%
2020/04/09	5	19.17	0	0.00	19.10	5	272	1.83%
2020/03/31	0	0.00	4	18.45	18.50	-4	252	-1.58%
2020/03/30	2	17.88	0	0.00	18.25	2	247	0.81%
2020/03/27	1	17.90	2	17.65	17.80	-1	242	-0.41%
2020/03/26	0	0.00	3	17.55	17.60	-3	236	-1.27%
2020/03/25	5	18.09	0	0.00	17.60	5	233	2.14%
2020/03/24	2	17.50	0	0.00	17.40	2	226	0.88%
2020/03/23	2	16.75	0	0.00	16.80	2	223	0.89%
2020/03/20	2	15.90	2	15.95	15.90	0	214	0.00%
2020/03/16	0	0.00	1	17.20	17.25	-1	198	-0.50%
2020/03/12	0	0.00	2	18.43	18.10	-2	189	-1.05%
2020/03/11	0	0.00	1	18.90	18.85	-1	183	-0.55%
2020/03/02	0	0.00	17	18.71	18.80	-17	172	-9.85%
2020/02/27	15	19.00	0	0.00	18.95	15	170	8.82%
2020/02/26	1	19.10	0	0.00	19.05	1	168	0.59%
2020/02/04	0	0.00	2	18.45	18.50	-2	170	-1.18%
2020/01/31	2	18.20	0	0.00	18.20	2	167	1.20%
2020/01/30	1	18.50	0	0.00	18.40	1	166	0.60%
2020/01/13	0	0.00	9	19.12	19.15	-9	143	-6.27%
2020/01/06	1	18.95	0	0.00	18.90	1	151	0.66%
2019/12/27	1	18.50	0	0.00	18.60	1	166	0.60%
2019/12/16	1	18.65	0	0.00	18.70	1	208	0.48%
2019/12/11	0	0.00	4	18.45	18.55	-4	225	-1.78%
2019/12/10	0	0.00	4	18.15	18.15	-4	227	-1.76%
2019/12/09	2	18.00	0	0.00	18.00	2	236	0.84%
2019/12/05	2	18.25	2	18.30	18.20	0	246	0.00%
2019/12/04	2	18.15	2	18.25	18.15	0	276	0.00%
2019/12/02	1	18.05	0	0.00	18.00	1	345	0.29%
2019/11/27	1	18.25	1	18.20	18.20	0	383	0.00%
2019/11/21	2	17.80	0	0.00	17.80	2	447	0.45%
2019/11/18	0	0.00	1	17.80	17.65	-1	450	-0.22%
2019/11/14	20	17.88	0	0.00	17.90	20	444	4.50%
2019/11/13	54	18.00	4	18.15	17.95	50	442	11.29%
2019/11/12	0	0.00	1	18.20	18.05	-1	437	-0.23%
2019/11/11	2	18.35	0	0.00	18.30	2	434	0.46%
2019/11/05	3	18.75	2	18.85	18.80	1	434	0.23%
2019/11/01	30	18.78	0	0.00	18.70	30	436	6.88%
2019/10/29	0	0.00	10	18.74	18.65	-10	440	-2.27%
2019/10/28	1	18.60	0	0.00	18.60	1	440	0.23%
2019/10/25	2	18.55	0	0.00	18.50	2	445	0.45%
2019/10/14	5	18.36	0	0.00	18.30	5	459	1.09%
2019/10/09	2	19.15	2	19.30	19.25	0	454	0.00%
2019/10/08	2	19.75	0	0.00	19.65	2	448	0.45%
2019/10/07	0	0.00	1	20.30	20.05	-1	446	-0.22%
2019/10/04	1	19.85	0	0.00	19.80	1	442	0.23%
2019/10/03	2	19.85	0	0.00	19.80	2	441	0.45%
2019/10/02	0	0.00	7	20.11	20.15	-7	439	-1.59%
2019/10/01	1	19.70	3	19.65	19.80	-2	436	-0.46%
2019/09/27	2	19.80	0	0.00	19.85	2	435	0.46%
2019/09/20	0	0.00	3	19.98	20.10	-3	417	-0.72%
2019/09/18	4	19.35	4	19.55	19.45	0	402	0.00%
2019/09/17	1	19.15	1	19.10	19.30	0	406	0.00%
2019/09/16	5	19.30	1	19.05	19.05	4	404	0.99%
2019/09/12	2	19.45	0	0.00	19.35	2	401	0.50%
2019/09/11	1	19.55	0	0.00	19.50	1	395	0.25%
2019/09/06	7	20.17	0	0.00	20.10	7	380	1.84%
2019/09/05	5	20.70	21	20.96	21.00	-16	351	-4.55%
2019/09/04	3	19.25	0	0.00	19.40	3	286	1.05%
2019/09/03	7	19.11	0	0.00	19.05	7	283	2.47%
2019/09/02	0	0.00	42	19.21	19.30	-42	276	-15.17%
2019/08/30	1	18.75	5	18.98	19.00	-4	252	-1.58%
2019/08/28	4	19.33	5	19.06	18.75	-1	230	-0.43%
2019/08/26	0	0.00	3	17.80	17.85	-3	186	-1.61%
2019/08/14	2	17.30	0	0.00	17.20	2	169	1.18%
2019/08/02	1	16.60	0	0.00	16.55	1	184	0.54%
2019/07/31	2	16.90	0	0.00	16.90	2	187	1.07%
2019/07/30	3	17.15	0	0.00	17.00	3	186	1.61%
2019/07/29	2	17.33	0	0.00	17.20	2	188	1.06%
2019/07/26	1	18.60	1	18.70	18.65	0	186	0.00%
2019/07/24	1	18.60	0	0.00	18.65	1	192	0.52%
2019/07/19	0	0.00	22	18.33	18.30	-22	199	-11.04%
2019/07/18	1	18.35	0	0.00	18.45	1	198	0.50%
2019/07/17	2	18.50	11	18.50	18.50	-9	199	-4.52%
2019/07/08	1	18.10	0	0.00	18.00	1	293	0.34%
2019/07/05	0	0.00	6	18.10	18.10	-6	328	-1.83%
2019/07/01	5	17.80	1	17.90	17.80	4	371	1.08%
2019/06/10	0	0.00	1	17.40	17.40	-1	456	-0.22%
2019/06/04	1	17.25	0	0.00	17.10	1	480	0.21%
2019/05/31	0	0.00	3	17.55	17.50	-3	473	-0.63%
2019/05/17	5	17.10	0	0.00	17.05	5	475	1.05%
2019/05/16	10	17.56	0	0.00	17.35	10	473	2.11%
2019/05/15	1	17.75	0	0.00	17.65	1	470	0.21%
2019/05/13	2	17.33	0	0.00	17.10	2	461	0.43%
2019/05/10	1	17.70	0	0.00	17.75	1	454	0.22%
2019/04/26	1	18.20	0	0.00	18.20	1	407	0.25%
2019/04/23	0	0.00	3	18.35	18.30	-3	393	-0.76%
2019/04/22	6	18.32	1	18.15	18.15	5	390	1.28%
2019/04/19	3	18.45	12	18.35	18.20	-9	386	-2.33%
2019/04/17	0	0.00	3	18.97	18.80	-3	372	-0.81%
2019/04/16	3	19.07	7	18.96	18.90	-4	363	-1.10%
2019/04/15	15	18.12	0	0.00	18.95	15	341	4.39%
2019/04/11	10	17.73	0	0.00	17.70	10	280	3.57%
2019/04/10	0	0.00	2	18.00	17.20	-2	243	-0.82%
2019/04/09	1	17.70	5	17.30	17.70	-4	227	-1.76%
2019/04/08	0	0.00	3	16.75	16.65	-3	207	-1.45%
2019/04/03	2	16.40	0	0.00	16.40	2	200	1.00%
2019/04/02	3	16.45	3	16.60	16.50	0	196	0.00%
2019/04/01	3	16.30	0	0.00	16.40	3	195	1.54%
2019/03/25	0	0.00	1	16.90	16.90	-1	161	-0.62%
2019/03/18	2	16.18	0	0.00	16.15	2	124	1.60%
2019/03/15	3	16.55	1	15.90	16.05	2	122	1.64%
2019/03/13	1	16.65	2	16.40	16.65	-1	94	-1.05%
2019/03/12	30	16.00	0	0.00	15.90	30	74	40.20%
2019/03/11	3	16.10	25	16.01	16.05	-22	67	-32.75%
2019/02/27	0	15.25	0	0.00	15.30	0	47	0.00%
2019/02/11	1	14.65	0	0.00	14.50	1	37	2.67%
2019/01/21	1	14.50	0	0.00	14.55	1	36	2.77%
2019/01/18	3	14.50	0	0.00	14.55	3	35	8.38%
2018/12/20	2	14.80	0	0.00	14.75	2	34	5.85%
2018/12/12	5	14.70	0	0.00	14.90	5	36	13.89%
2018/12/11	3	14.60	0	0.00	14.70	3	36	8.17%
2018/11/08	0	0.00	2	14.50	14.50	-2	65	-3.05%
2018/10/11	2	14.15	1	14.30	14.10	1	79	1.25%
2018/09/27	1	14.95	0	0.00	15.00	1	74	1.33%
2018/09/20	5	14.85	0	0.00	14.85	5	75	6.65%
2018/09/19	0	0.00	4	14.73	14.85	-4	74	-5.34%
2018/09/17	2	15.10	0	0.00	14.95	2	72	2.76%
2018/09/13	9	15.11	0	0.00	15.05	9	71	12.63%
2018/09/12	0	0.00	1	15.00	15.10	-1	69	-1.44%
2018/09/06	0	0.00	2	15.10	15.10	-2	60	-3.32%
2018/09/05	0	0.00	26	14.99	14.80	-26	54	-47.32%
2018/09/03	2	14.40	0	0.00	14.45	2	48	4.10%
2018/08/08	1	14.60	0	0.00	14.50	1	59	1.69%
2018/06/15	1	15.05	0	0.00	15.15	1	72	1.37%
2018/05/30	2	14.80	0	0.00	14.90	2	63	3.13%
2018/05/24	2	15.10	0	0.00	15.20	2	63	3.16%
2018/05/22	10	14.80	0	0.00	14.85	10	52	19.22%
2018/01/22	0	0.00	1	15.55	15.50	-1	69	-1.43%