連宇 (2482)-臺銀證券券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.80	33.70	-1	1,297	-0.08%
2024/05/29	0	0.00	1	34.15	33.90	-1	1,293	-0.08%
2024/05/27	1	34.25	0	0.00	34.25	1	1,279	0.08%
2024/05/24	1	33.30	2	33.20	34.00	-1	1,281	-0.08%
2024/05/23	0	0.00	4	34.24	33.40	-4	1,282	-0.31%
2024/05/22	2	35.25	0	0.00	34.65	2	1,270	0.16%
2024/05/21	7	35.92	9	36.03	35.70	-2	1,245	-0.16%
2024/05/20	0	0.00	30	35.09	35.45	-30	1,176	-2.55%
2024/05/17	1	35.85	26	35.46	35.30	-25	1,158	-2.16%
2024/05/16	3	35.55	10	35.00	34.90	-7	1,128	-0.62%
2024/05/15	20	35.19	0	0.00	34.90	20	1,099	1.82%
2024/05/14	118	36.60	5	36.15	36.15	113	1,051	10.74%	大買/鉅額交易
2024/05/13	5	32.78	8	33.48	34.45	-3	786	-0.39%
2024/05/10	3	30.84	0	0.00	31.35	3	696	0.43%
2024/04/30	0	0.00	0.3	29.55	29.40	-0.3	659	-0.05%
2024/04/16	0	29.40	0	0.00	28.75	0	698	0.00%
2024/04/15	1	31.50	2	31.00	30.15	-1	706	-0.14%
2024/04/11	0	0.00	2	32.90	32.65	-2	683	-0.29%
2024/04/09	3	33.67	0	0.00	33.70	3	693	0.43%
2024/03/28	0	0.00	0	35.50	34.90	0	709	0.00%
2024/03/27	0.1	35.35	0	0.00	35.65	0.1	719	0.01%
2024/03/26	0	35.55	0	0.00	34.70	0	730	0.00%
2024/03/25	2	36.00	0	0.00	35.90	2	740	0.27%
2024/03/22	0	0.00	1	37.05	36.90	-1	891	-0.11%
2024/03/21	3	38.23	1	38.25	37.80	2	954	0.21%
2024/03/20	1	36.75	0.1	36.40	36.85	0.9	908	0.10%
2024/03/18	0	0.00	0	35.10	35.25	0	908	0.00%
2024/03/14	0	34.75	0	35.00	34.95	0	904	0.00%
2024/03/13	0	33.43	0	0.00	33.80	0	894	0.00%
2024/03/06	0	0.00	0	34.60	34.20	0	945	0.00%
2024/03/01	0	0.00	0	34.50	34.10	0	995	0.00%
2024/02/01	0.1	34.50	1	34.65	34.55	-0.9	1,221	-0.08%
2024/01/30	0	34.95	0	0.00	34.70	0	1,233	0.00%
2024/01/25	0	0.00	5	35.05	34.90	-5	1,251	-0.40%
2024/01/18	0	0.00	7	34.73	34.60	-7	1,268	-0.55%
2024/01/17	0	0.00	20	36.17	35.10	-20	1,276	-1.57%
2024/01/16	21	36.92	0	0.00	36.55	21	1,278	1.65%
2024/01/10	0	36.50	0	0.00	36.20	0	1,292	0.00%
2024/01/09	0	0.00	6	37.60	37.00	-6	1,289	-0.47%
2024/01/03	0	39.80	0	0.00	39.40	0	1,303	0.00%
2023/12/20	0	0.00	4	43.23	43.55	-4	1,296	-0.31%
2023/12/19	0	0.00	13	44.60	43.80	-13	1,280	-1.02%
2023/12/18	6	43.04	1	44.50	44.00	5	1,128	0.44%
2023/12/14	3	41.73	2	41.50	41.50	1	1,041	0.10%
2023/12/13	0	0.00	4	41.45	41.40	-4	1,034	-0.39%
2023/12/12	0	0.00	2	40.30	40.30	-2	1,026	-0.19%
2023/12/11	0	0.00	6	40.43	40.45	-6	1,035	-0.58%
2023/12/06	2	41.23	0	0.00	41.35	2	1,065	0.19%
2023/12/05	3	41.23	0	0.00	40.50	3	1,110	0.27%
2023/12/01	3	42.67	0	0.00	42.15	3	1,194	0.25%
2023/11/30	8	42.61	1	40.93	42.80	7	1,224	0.57%
2023/11/29	0	0.00	4	40.94	40.25	-4	1,182	-0.34%
2023/11/28	0	0.00	1	40.60	40.65	-1	1,185	-0.08%
2023/11/24	3	41.40	0.1	40.90	41.20	3	1,178	0.25%
2023/11/22	13	40.78	1.1	39.38	41.30	11.9	1,084	1.10%
2023/11/21	0	0.00	0	39.20	38.95	0	1,027	0.00%
2023/11/14	0	0.00	3	37.10	37.40	-3	1,040	-0.29%
2023/11/10	0	0.00	12	37.67	37.75	-12	1,064	-1.13%
2023/11/09	1	39.35	0	0.00	39.00	1	1,063	0.09%
2023/11/08	8	40.70	0	0.00	40.25	8	1,077	0.74%
2023/11/06	0	0.00	1	40.90	41.05	-1	1,217	-0.08%
2023/11/02	0	40.50	1.1	40.53	40.35	-1	1,240	-0.08%
2023/10/31	0	0.00	0.2	39.65	38.60	-0.2	1,256	-0.01%
2023/10/25	1	41.20	0.7	41.30	41.40	0.3	1,343	0.02%
2023/10/24	0.1	39.77	1	40.00	40.40	-0.9	1,355	-0.06%
2023/10/23	0.1	39.80	0	0.00	39.40	0.1	1,377	0.00%
2023/10/20	0.1	39.60	1	39.25	39.35	-0.9	1,401	-0.06%
2023/10/19	0.1	40.20	0	0.00	40.35	0.1	1,446	0.01%
2023/10/18	0.1	41.07	5	40.44	40.20	-4.9	1,489	-0.33%
2023/10/17	0.1	41.85	0	0.00	41.35	0.1	1,541	0.01%
2023/10/16	0.1	42.25	0	0.00	41.40	0.1	1,590	0.01%
2023/10/13	2.1	43.68	0	0.00	43.00	2.1	1,656	0.13%
2023/10/11	0	42.25	0	0.00	42.30	0	1,756	0.00%
2023/10/03	0	45.30	0	0.00	44.45	0	1,911	0.00%
2023/10/02	0	0.00	15	45.44	45.45	-15	1,960	-0.77%
2023/09/28	0	0.00	0	44.70	44.75	0	2,062	0.00%
2023/09/27	0	44.60	0	0.00	43.90	0	2,100	0.00%
2023/09/26	0	0.00	0	45.10	44.65	0	2,157	0.00%
2023/09/25	0	0.00	0.1	45.65	45.65	-0.1	2,229	-0.01%
2023/09/22	0.2	45.03	0	0.00	44.95	0.2	2,312	0.01%
2023/09/18	0	47.60	0	0.00	47.30	0	2,515	0.00%
2023/09/14	0	0.00	0.2	47.06	47.25	-0.2	2,881	-0.01%
2023/09/13	1	46.05	2	46.05	46.25	-1	3,042	-0.03%
2023/09/12	0.1	46.20	0	0.00	46.10	0.1	3,213	0.00%
2023/09/11	1	46.25	5	46.79	46.75	-4	3,585	-0.11%
2023/09/08	3.2	47.59	1	50.00	46.65	2.2	4,054	0.05%
2023/09/07	0	50.50	6	51.70	50.20	-6	4,252	-0.14%
2023/09/06	4	52.62	0	0.00	53.00	4	4,377	0.09%
2023/09/05	2	51.40	0.1	51.90	52.40	2	4,962	0.04%
2023/09/04	1.1	48.17	3.3	49.05	49.75	-2.2	5,272	-0.04%
2023/09/01	3.2	49.25	1	49.40	48.55	2.2	5,345	0.04%
2023/08/29	0.1	49.10	0	0.00	48.85	0.1	5,705	0.00%
2023/08/28	0	0.00	5	48.80	48.40	-5	5,873	-0.09%
2023/08/25	0	49.85	0	0.00	49.70	0	5,882	0.00%
2023/08/18	0	0.00	0.1	51.80	50.90	-0.1	6,110	0.00%
2023/08/16	1	50.60	1	51.00	51.00	0	6,158	0.00%
2023/08/15	1	50.20	0	0.00	50.50	1	6,314	0.02%
2023/08/11	0	0.00	1	51.30	50.70	-1	6,619	-0.02%
2023/08/10	0.1	49.93	5	50.80	49.65	-4.9	6,621	-0.07%
2023/08/09	0.1	54.80	0	54.70	54.70	0	6,616	0.00%
2023/08/08	1	55.80	0.1	55.70	55.30	0.9	6,738	0.01%
2023/08/07	0.1	55.60	0	0.00	57.00	0.1	6,798	0.00%
2023/08/04	0	56.60	0	0.00	55.50	0	6,890	0.00%
2023/08/02	0	0.00	1	55.80	56.30	-1	7,098	-0.01%
2023/08/01	0	0.00	1	58.70	58.70	-1	7,339	-0.01%
2023/07/31	6	60.17	1	59.10	59.30	5	7,397	0.07%
2023/07/28	1	59.79	1.1	59.64	60.30	-0.1	7,500	0.00%
2023/07/27	1	59.00	1	60.00	60.00	0	7,612	0.00%
2023/07/26	2	59.60	4	59.60	59.00	-2	7,962	-0.03%
2023/07/25	4.1	59.70	0	0.00	59.70	4.1	8,266	0.05%
2023/07/24	1	60.50	1	59.20	59.10	0	8,332	0.00%
2023/07/21	0	0.00	1	62.30	62.00	-1	8,477	-0.01%
2023/07/20	0	0.00	2	63.40	62.30	-2	8,902	-0.02%
2023/07/19	3	65.43	6	64.10	64.00	-3	8,959	-0.03%
2023/07/18	1	67.00	2	68.20	66.80	-1	8,980	-0.01%
2023/07/17	2	68.25	2.3	68.98	69.60	-0.3	8,965	0.00%
2023/07/14	2	66.40	1	66.30	66.60	1	8,919	0.01%
2023/07/13	2.1	68.79	3	66.90	65.20	-0.9	8,953	-0.01%
2023/07/12	0	68.70	0	0.00	68.50	0	8,959	0.00%
2023/07/11	0	0.00	1	70.40	69.00	-1	8,987	-0.01%
2023/07/10	1.1	69.00	1	68.50	68.40	0.1	8,959	0.00%
2023/07/07	0	0.00	3	69.50	69.30	-3	8,961	-0.03%
2023/07/06	6	71.75	4	72.78	70.60	2	8,950	0.02%
2023/07/05	1	71.70	0	0.00	71.90	1	8,921	0.01%
2023/07/04	3	72.07	3	71.53	71.60	0	9,033	0.00%
2023/07/03	1	71.50	1.3	72.00	71.40	-0.3	9,220	0.00%
2023/06/30	2	69.50	0	0.00	69.40	2	9,389	0.02%
2023/06/29	1	68.30	0	0.00	70.70	1	9,393	0.01%
2023/06/28	0.2	68.30	0	0.00	68.20	0.2	9,470	0.00%
2023/06/27	0.1	70.00	10	68.21	68.00	-9.9	9,583	-0.10%
2023/06/26	2	70.45	0	0.00	69.70	2	9,878	0.02%
2023/06/21	2	73.05	0	0.00	73.10	2	9,916	0.02%
2023/06/20	6	76.10	1	77.60	73.30	5	10,132	0.05%
2023/06/19	10	74.83	20	74.86	76.20	-10	10,896	-0.09%
2023/06/16	3	73.57	10	74.20	74.50	-7	11,078	-0.06%
2023/06/15	16	75.55	19	75.84	75.30	-3	11,182	-0.03%
2023/06/14	22	75.06	15	75.02	73.80	7	11,015	0.06%
2023/06/13	7	70.59	8.2	70.55	71.00	-1.2	10,668	-0.01%
2023/06/12	8	69.06	7.1	68.57	68.20	0.9	10,680	0.01%
2023/06/09	41.2	72.53	18	69.77	67.50	23.2	10,732	0.22%
2023/06/08	7	72.01	13.2	73.01	74.20	-6.2	10,471	-0.06%
2023/06/07	2	66.60	7	67.70	67.50	-5	10,555	-0.05%
2023/06/06	4	68.30	2	66.90	67.20	2	11,311	0.02%
2023/06/05	1	68.20	6	67.97	68.20	-5	11,565	-0.04%
2023/06/02	7	66.37	5	66.66	65.70	2	12,031	0.02%
2023/06/01	6	66.57	16	65.84	66.50	-10	12,231	-0.08%
2023/05/31	5	63.14	5	63.40	63.10	0	12,196	0.00%
2023/05/30	4	63.15	4	64.30	63.00	0	12,511	0.00%
2023/05/29	3	64.17	1	64.50	64.30	2	12,629	0.02%
2023/05/26	2	64.30	8	62.98	62.60	-6	12,708	-0.05%
2023/05/25	5	64.70	1.4	65.57	64.20	3.6	12,963	0.03%
2023/05/24	3	65.97	4.2	66.02	65.40	-1.2	12,983	-0.01%
2023/05/23	6.2	65.47	4	65.20	65.30	2.2	12,939	0.02%
2023/05/22	7	65.17	3	64.93	64.90	4	12,958	0.03%
2023/05/19	4	66.65	2.1	66.39	65.60	1.9	12,976	0.01%
2023/05/18	9.1	67.39	10	67.79	68.10	-1	12,865	-0.01%
2023/05/17	1	64.20	1	64.60	64.50	0	12,654	0.00%
2023/05/16	1	63.90	1	63.10	63.10	0	12,608	0.00%
2023/05/15	1.1	65.57	0	0.00	63.60	1.1	12,583	0.01%
2023/05/12	1	65.80	4.1	66.53	66.60	-3.1	12,523	-0.02%
2023/05/11	3	63.20	4	63.08	63.30	-1	12,426	-0.01%
2023/05/10	6	63.97	2	63.80	64.40	4	12,414	0.03%
2023/05/09	7.1	63.36	12	64.00	62.70	-4.9	12,374	-0.04%
2023/05/08	8.1	67.29	0	0.00	66.30	8.1	12,860	0.06%
2023/05/05	0	0.00	8	66.34	65.40	-8	13,266	-0.06%
2023/05/04	6	67.05	12	67.23	66.50	-6	13,527	-0.04%
2023/05/03	1.1	68.60	0	0.00	68.50	1.1	13,825	0.01%
2023/05/02	2.1	71.83	2	71.25	70.00	0.1	14,177	0.00%
2023/04/28	7	68.60	22	70.34	71.70	-15	14,010	-0.11%
2023/04/27	4	65.20	1	64.00	65.20	3	13,723	0.02%
2023/04/26	15	64.82	2	65.00	65.00	13	13,691	0.09%
2023/04/25	27	68.38	12	69.14	67.50	15	13,503	0.11%
2023/04/24	4	65.43	2	64.35	68.80	2	13,057	0.02%
2023/04/21	1	67.40	2	63.75	62.60	-1	13,001	-0.01%
2023/04/20	0	0.00	8	68.38	66.60	-8	13,118	-0.06%
2023/04/19	0	0.00	1	73.60	72.30	-1	13,090	-0.01%
2023/04/18	2	73.00	0	0.00	72.50	2	13,134	0.02%
2023/04/17	0	0.00	4	74.05	74.80	-4	13,241	-0.03%
2023/04/14	0	0.00	1	67.20	68.50	-1	13,264	-0.01%
2023/04/13	0	0.00	2	67.30	65.30	-2	13,217	-0.02%
2023/04/12	0	0.00	1	67.20	66.80	-1	13,182	-0.01%
2023/04/11	1	65.90	0	0.00	65.70	1	13,151	0.01%
2023/04/10	4	65.78	1	65.70	65.80	3	13,124	0.02%
2023/04/07	1	64.40	3	65.00	65.10	-2	13,058	-0.02%
2023/04/06	15	64.07	7	65.03	64.00	8	12,915	0.06%
2023/03/31	5	63.22	8.5	62.42	62.50	-3.5	12,686	-0.03%
2023/03/30	0.1	62.10	4	62.35	61.40	-3.9	12,457	-0.03%
2023/03/29	7	61.74	5	62.42	61.00	2	12,375	0.02%
2023/03/28	12	61.37	9	61.70	61.30	3	12,291	0.02%
2023/03/27	22	62.65	32	62.54	61.80	-10	12,162	-0.08%
2023/03/24	4	60.60	0	0.00	61.00	4	11,867	0.03%
2023/03/23	14.4	61.25	5	61.02	61.60	9.4	11,817	0.08%
2023/03/22	64	64.27	44	64.17	62.30	20	11,597	0.17%
2023/03/21	17	59.42	20	60.51	61.30	-3	10,661	-0.03%
2023/03/20	1	53.30	0	0.00	55.80	1	10,448	0.01%
2023/03/17	10	52.56	13	52.77	52.80	-3	10,361	-0.03%
2023/03/16	1	51.50	0	0.00	51.00	1	10,215	0.01%
2023/03/15	13	53.35	13.1	52.66	52.90	-0.1	10,120	0.00%
2023/03/14	5	52.00	14	51.88	52.10	-9	9,903	-0.09%
2023/03/13	11.1	52.16	0	0.00	50.70	11.1	9,746	0.11%
2023/03/10	10	55.44	9	56.02	55.50	1	9,426	0.01%
2023/03/09	16	53.29	10	54.89	55.10	6	9,134	0.07%
2023/03/08	5	51.22	8	50.24	52.80	-3	8,380	-0.04%
2023/03/07	27	52.01	24	52.34	51.80	3	8,083	0.04%
2023/03/06	1	49.65	5	50.22	51.80	-4	7,599	-0.05%
2023/03/03	2	47.75	3	47.53	47.10	-1	7,464	-0.01%
2023/03/02	7	48.27	6	49.05	47.10	1	7,403	0.01%
2023/03/01	9	48.28	9	48.41	48.30	0	7,103	0.00%
2023/02/24	2	47.85	1	47.50	47.85	1	6,954	0.01%
2023/02/23	13	48.74	3	48.43	49.05	10	6,851	0.15%
2023/02/20	1	49.00	2	49.20	49.50	-1	6,569	-0.02%
2023/02/17	1	47.50	3	48.05	51.00	-2	6,544	-0.03%
2023/02/16	0	0.00	0.6	44.15	46.75	-0.6	6,515	-0.01%
2023/02/15	1.3	42.42	0	0.00	42.50	1.3	6,495	0.02%
2023/02/14	0	0.00	2.3	42.17	42.40	-2.3	6,482	-0.04%
2023/02/10	3	41.68	0	0.00	40.70	3	6,476	0.05%
2023/02/09	0.3	41.91	1	42.00	41.95	-0.7	6,477	-0.01%
2023/02/08	1	41.00	1	40.75	42.00	0	6,443	0.00%
2023/02/07	2	39.23	3.4	39.21	40.05	-1.4	6,394	-0.02%
2023/02/06	54	39.72	55.2	39.55	39.35	-1.2	6,336	-0.02%
2023/02/03	40.3	38.38	43.1	38.20	39.00	-2.9	5,646	-0.05%
2023/02/02	7	35.97	7	36.63	37.80	0	4,960	0.00%
2023/02/01	21	33.53	16	33.71	34.40	5	4,637	0.11%
2023/01/31	13	31.48	15	32.53	33.05	-2	4,233	-0.05%
2023/01/30	6	29.72	1	28.60	30.15	5	3,772	0.13%
2023/01/17	17.1	27.41	3	27.33	27.45	14.1	3,571	0.39%
2023/01/16	1.1	27.50	3	26.92	27.40	-1.9	3,534	-0.05%
2023/01/12	2	26.28	1	26.50	26.05	1	3,474	0.03%
2023/01/11	3	26.73	1	26.55	26.60	2	3,460	0.06%
2023/01/10	8	27.23	6	27.08	27.20	2	3,424	0.06%
2023/01/06	0.1	27.15	4	27.65	27.15	-3.9	3,242	-0.12%
2023/01/05	6	27.33	2	26.90	27.55	4	3,188	0.13%
2023/01/04	1	26.65	0	0.00	26.95	1	3,028	0.03%
2023/01/03	0	0.00	1	24.40	24.70	-1	2,960	-0.03%
2022/12/30	1	24.15	0	0.00	23.80	1	2,964	0.03%
2022/12/19	0	0.00	14	26.10	25.80	-14	3,160	-0.44%
2022/12/15	3	27.20	3	27.25	27.35	0	3,129	0.00%
2022/12/14	14	26.70	0	0.00	26.70	14	3,064	0.46%
2022/12/13	3	26.78	2	27.08	27.40	1	3,011	0.03%
2022/12/12	0	0.00	1	27.20	27.15	-1	2,881	-0.03%
2022/12/09	1	26.15	1	26.35	25.80	0	2,749	0.00%
2022/12/08	0	0.00	3	26.80	26.85	-3	2,560	-0.12%
2022/12/07	3	26.33	0	0.00	26.35	3	2,505	0.12%
2022/12/06	0	0.00	6	27.03	26.55	-6	2,478	-0.24%
2022/12/05	0	0.00	4	27.25	26.95	-4	2,443	-0.16%
2022/12/02	4	26.85	7	26.70	26.85	-3	2,411	-0.12%
2022/12/01	4	26.30	12	26.79	26.50	-8	2,378	-0.34%
2022/11/30	10	26.35	1	25.75	26.45	9	2,261	0.40%
2022/11/29	7	25.75	0	0.00	25.90	7	2,211	0.32%
2022/11/28	7	25.58	3	25.90	26.15	4	2,214	0.18%
2022/11/25	1	25.70	1	25.20	25.20	0	2,141	0.00%
2022/11/24	3	25.00	4	25.00	25.00	-1	1,956	-0.05%
2022/11/23	0	0.00	1	23.95	24.10	-1	1,910	-0.05%
2022/11/22	1	23.50	0	0.00	23.40	1	1,905	0.05%
2022/11/18	4	24.44	0	0.00	23.60	4	2,045	0.20%
2022/11/14	0	0.00	2	23.75	24.05	-2	2,110	-0.09%
2022/11/10	2	23.40	0	0.00	22.60	2	2,349	0.09%
2022/11/09	1	23.40	2	23.40	23.70	-1	2,431	-0.04%
2022/11/08	1	22.75	0	0.00	22.95	1	2,497	0.04%
2022/11/07	0	0.00	1	23.30	23.05	-1	2,591	-0.04%
2022/11/04	1	22.25	0	0.00	22.45	1	3,012	0.03%
2022/11/03	0	0.00	2	22.20	22.60	-2	3,182	-0.06%
2022/11/02	1	22.10	0	0.00	22.15	1	3,280	0.03%
2022/11/01	1	22.00	0	0.00	22.35	1	3,554	0.03%
2022/10/14	0	0.00	4	19.90	20.60	-4	6,946	-0.06%
2022/10/13	4	19.60	0	0.00	19.15	4	7,212	0.06%
2022/10/12	0	0.00	1	20.95	20.95	-1	7,492	-0.01%
2022/10/07	1	22.50	1	22.65	22.40	0	8,241	0.00%
2022/10/06	3	22.75	3	22.97	22.70	0	8,777	0.00%
2022/10/05	0	0.00	5	22.90	22.90	-5	9,055	-0.06%
2022/10/04	5	22.85	0	0.00	23.10	5	9,341	0.05%
2022/09/28	2	20.50	2	20.10	20.00	0	12,605	0.00%
2022/09/23	0	0.00	55	23.04	22.65	-55	14,370	-0.38%
2022/09/21	2	22.50	2	22.60	22.80	0	15,066	0.00%
2022/09/20	55	22.98	0	0.00	23.45	55	15,133	0.36%
2022/09/06	0	0.00	1	23.50	22.55	-1	18,017	-0.01%
2022/08/31	1	25.20	1	25.05	24.95	0	19,541	0.00%
2022/08/26	1	26.30	3	25.90	25.90	-2	19,928	-0.01%
2022/08/25	0	0.00	3	26.20	26.50	-3	19,862	-0.02%
2022/08/24	3	25.45	0	0.00	25.45	3	19,775	0.02%
2022/08/23	1	24.85	2	25.30	24.95	-1	19,751	-0.01%
2022/08/22	1	25.70	6	25.83	25.50	-5	19,722	-0.03%
2022/08/19	2	26.50	4	26.41	26.35	-2	19,711	-0.01%
2022/08/18	2	26.70	2	26.93	26.60	0	19,672	0.00%
2022/08/17	7	26.86	3	26.82	26.90	4	19,600	0.02%
2022/08/16	3	26.30	4	26.53	26.25	-1	19,455	-0.01%
2022/08/15	5	25.35	2	25.30	25.70	3	19,403	0.02%
2022/08/12	3	26.10	2	26.00	25.95	1	19,412	0.01%
2022/08/11	12	26.45	17	26.23	25.95	-5	19,445	-0.03%
2022/08/10	1	27.65	0	0.00	27.30	1	19,071	0.01%
2022/08/09	0	0.00	1	28.70	28.90	-1	19,176	-0.01%
2022/08/08	11	29.40	1	28.55	28.45	10	19,275	0.05%
2022/08/05	4	29.13	5	29.15	29.65	-1	19,073	-0.01%
2022/08/04	7	27.38	1	27.45	28.00	6	18,722	0.03%
2022/08/03	2	27.58	5	27.75	28.20	-3	18,586	-0.02%
2022/08/02	2	27.80	1	27.85	28.45	1	18,420	0.01%
2022/08/01	0	0.00	13	29.66	30.10	-13	18,192	-0.07%
2022/07/29	8	29.61	18	29.36	29.50	-10	17,840	-0.06%
2022/07/28	98	29.05	14	29.07	28.40	84	17,414	0.48%
2022/07/27	11	27.95	21	28.12	28.75	-10	16,616	-0.06%
2022/07/26	13	26.43	22	26.03	26.15	-9	16,184	-0.06%
2022/07/25	2	26.55	12	26.72	27.15	-10	16,101	-0.06%
2022/07/21	1	27.50	9	27.06	27.95	-8	15,839	-0.05%
2022/07/20	8	27.24	3	27.80	27.20	5	15,636	0.03%
2022/07/19	23	27.92	12	28.18	27.85	11	15,359	0.07%
2022/07/18	3	27.00	2	27.15	27.70	1	15,047	0.01%
2022/07/15	4	26.18	16	26.41	26.25	-12	14,663	-0.08%
2022/07/14	9	25.78	1	24.55	25.60	8	14,260	0.06%
2022/07/13	1	26.15	13	25.56	24.95	-12	13,709	-0.09%
2022/07/12	7	26.29	10	24.81	25.10	-3	13,417	-0.02%
2022/07/11	21	27.16	20	27.21	26.65	1	13,079	0.01%
2022/07/08	64	29.80	34	29.75	28.35	30	12,691	0.24%
2022/07/07	9	28.66	20	29.16	30.35	-11	11,704	-0.09%
2022/07/06	70	30.43	68	30.61	27.60	2	10,909	0.02%
2022/07/05	4	28.85	7	29.36	30.10	-3	9,636	-0.03%
2022/07/04	45	26.88	34	27.10	27.40	11	9,001	0.12%
2022/07/01	38	26.26	5	25.78	25.90	33	8,351	0.40%
2022/06/30	8	25.51	5	25.52	26.10	3	7,768	0.04%
2022/06/27	8	24.09	4	24.23	24.10	4	6,940	0.06%
2022/06/23	4	22.81	5	23.26	22.70	-1	6,490	-0.02%
2022/06/22	12	24.91	10	24.56	24.65	2	6,230	0.03%
2022/06/21	1	23.60	1	23.80	24.20	0	5,632	0.00%
2022/06/20	1	24.55	2	24.30	22.00	-1	5,446	-0.02%
2022/06/17	4	25.21	3	24.80	24.30	1	5,123	0.02%
2022/06/16	36	28.00	31	28.44	26.35	5	4,896	0.10%
2022/06/15	9	28.47	11	28.07	28.55	-2	4,480	-0.04%
2022/06/14	2	26.93	2	26.95	27.00	0	3,901	0.00%
2022/06/13	102	29.33	179	27.81	28.70	-77	3,643	-2.11%	大買/大賣/
2022/06/10	97	27.61	16	28.35	28.40	81	2,700	3.00%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	8	23.86	0	0.00	23.50	8	2,200	0.36%
2022/05/25	0	0.00	1	18.55	18.95	-1	1,579	-0.06%
2022/05/19	1	19.00	3	19.52	20.15	-2	1,298	-0.15%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	2	16.25	2	16.05	16.70	0	1,080	0.00%
2022/05/16	1	15.55	30	16.20	16.20	-29	807	-3.59%
2022/05/13	1	14.60	2	14.60	14.75	-1	603	-0.17%
2022/05/12	2	14.38	1	14.75	13.45	1	526	0.19%
2022/05/11	1	13.10	1	13.60	13.60	0	388	0.00%
2022/04/28	0	0.00	0.1	12.00	12.00	-0.1	408	-0.02%
2022/04/27	0.1	12.00	0	0.00	11.65	0.1	416	0.02%
2022/04/26	0	0.00	0.3	12.05	12.00	-0.3	417	-0.07%
2022/04/25	0	0.00	35	12.15	11.95	-35	424	-8.24%
2022/04/20	0.1	12.95	0	0.00	12.70	0.1	445	0.02%
2022/04/13	0	0.00	0.1	12.85	12.70	-0.1	533	-0.02%
2022/03/29	0	0.00	1	14.00	14.10	-1	1,311	-0.08%
2022/03/14	5	13.40	0	0.00	13.65	5	2,957	0.17%
2022/03/11	1	13.70	0	0.00	13.55	1	3,106	0.03%
2022/03/04	5	15.20	0	0.00	15.20	5	3,249	0.15%
2022/02/25	0	0.00	1	15.10	15.10	-1	3,270	-0.03%
2022/02/24	8	15.29	2	14.90	14.95	6	3,336	0.18%
2022/02/22	0	0.00	3	15.20	15.35	-3	3,381	-0.09%
2022/02/18	1	16.20	0	0.00	16.20	1	3,421	0.03%
2022/02/17	1	15.95	0	0.00	15.90	1	3,429	0.03%
2022/02/16	1	16.30	0	0.00	16.20	1	3,432	0.03%
2022/02/11	0	0.00	1	15.90	16.10	-1	3,434	-0.03%
2022/02/10	3	16.10	0	0.00	15.90	3	3,445	0.09%
2022/02/09	2	16.20	2	16.25	16.15	0	3,447	0.00%
2022/01/25	0	0.00	1	14.60	14.85	-1	3,458	-0.03%
2022/01/19	0	0.00	1	15.35	15.35	-1	3,510	-0.03%
2022/01/14	3	14.33	2	14.35	14.60	1	3,487	0.03%
2022/01/13	1	15.00	0	0.00	14.95	1	3,476	0.03%
2022/01/11	1	15.00	18	14.97	14.80	-17	3,461	-0.49%
2022/01/07	8	15.83	0	0.00	15.60	8	3,406	0.23%
2022/01/06	6	16.23	0	0.00	16.20	6	3,386	0.18%
2022/01/05	21	16.29	0	0.00	16.25	21	3,371	0.62%
2022/01/04	10	16.87	12	17.29	16.55	-2	3,354	-0.06%
2022/01/03	1	17.60	22	17.43	16.80	-21	3,116	-0.67%
2021/12/30	10	17.50	10	17.15	17.15	0	3,052	0.00%
2021/12/29	2	17.75	0	0.00	17.20	2	3,021	0.07%
2021/12/28	1	17.45	0	0.00	17.50	1	2,770	0.04%
2021/12/27	0	0.00	1	16.70	16.65	-1	2,668	-0.04%
2021/12/21	5	16.50	0	0.00	16.40	5	2,567	0.19%
2021/12/20	0	0.00	1	17.05	16.55	-1	2,550	-0.04%
2021/12/15	19	16.84	1	16.70	17.00	18	2,291	0.79%
2021/12/14	0	0.00	28	16.77	16.70	-28	1,769	-1.58%
2021/12/13	10	17.20	10	18.25	18.55	0	1,420	0.00%
2021/12/10	52	17.37	24	17.05	16.90	28	1,318	2.12%
2021/12/09	30	16.93	30	17.53	18.00	0	1,175	0.00%
2021/12/08	15	15.88	16	16.20	16.40	-1	972	-0.10%
2021/12/07	56	15.90	26	16.07	15.70	30	913	3.28%
2021/12/02	0.1	14.25	0	0.00	14.20	0.1	768	0.01%
2021/11/29	0	0.00	0.5	14.00	13.70	-0.5	759	-0.07%
2021/11/23	0	0.00	10	15.45	15.20	-10	742	-1.35%
2021/11/22	10	16.10	0	0.00	15.65	10	671	1.49%
2021/11/19	0	0.00	1	15.40	15.55	-1	635	-0.16%
2021/11/12	0	0.00	3	14.22	13.75	-3	531	-0.56%
2021/11/09	0	0.00	0.5	13.76	13.85	-0.5	501	-0.10%
2021/11/05	0	0.00	1	14.20	13.95	-1	479	-0.21%
2021/11/03	1	13.40	0	0.00	13.50	1	491	0.20%
2021/11/02	1	14.25	0	0.00	13.35	1	485	0.21%
2021/11/01	0	0.00	2	14.23	14.25	-2	472	-0.42%
2021/10/29	0	0.00	2	13.65	14.10	-2	463	-0.43%
2021/10/27	1	13.95	1	14.10	13.55	0	446	0.00%
2021/10/20	1	12.70	0	0.00	12.70	1	424	0.24%
2021/10/15	1	12.55	0	0.00	12.50	1	463	0.22%
2021/10/12	1	12.25	0	0.00	12.25	1	784	0.13%
2021/10/08	1	12.60	0	0.00	12.65	1	863	0.12%
2021/10/04	0	0.00	1	12.30	12.25	-1	931	-0.11%
2021/10/01	0	0.00	1	12.60	12.55	-1	930	-0.11%
2021/09/28	1	13.10	0	0.00	13.15	1	926	0.11%
2021/09/22	0	0.00	2	12.50	12.45	-2	917	-0.22%
2021/09/17	0	0.00	1	12.90	12.85	-1	915	-0.11%
2021/09/09	1	13.00	0	0.00	12.80	1	914	0.11%
2021/09/08	2	12.58	1	12.75	12.80	1	909	0.11%
2021/09/07	0	0.00	1	13.00	13.10	-1	890	-0.11%
2021/09/06	0	0.00	1	11.95	11.95	-1	791	-0.13%
2021/09/01	0	0.00	1	12.10	12.20	-1	970	-0.10%
2021/08/30	1	11.60	0	0.00	11.75	1	956	0.10%
2021/08/27	1	11.60	0	0.00	11.50	1	958	0.10%
2021/08/26	1	11.55	0	0.00	11.55	1	959	0.10%
2021/08/24	1	11.50	0	0.00	11.35	1	961	0.10%
2021/08/13	1	11.60	0	0.00	11.60	1	963	0.10%
2021/08/09	0	0.00	1	12.85	13.00	-1	967	-0.10%
2021/08/04	0.1	13.30	0	0.00	13.30	0.1	943	0.01%
2021/08/03	0.1	13.35	0	0.00	13.30	0.1	943	0.01%
2021/08/02	1	13.00	0	0.00	13.65	1	943	0.11%
2021/07/28	0	0.00	1	12.90	12.80	-1	947	-0.11%
2021/07/27	1	13.50	0	0.00	13.35	1	950	0.11%
2021/07/26	0	0.00	2	13.40	13.75	-2	961	-0.21%
2021/07/23	0	0.00	1	13.70	13.60	-1	962	-0.10%
2021/07/21	1	13.95	1	14.25	13.85	0	985	0.00%
2021/07/20	1	13.80	0	0.00	13.75	1	995	0.10%
2021/07/19	0	0.00	1	14.35	14.35	-1	974	-0.10%
2021/07/15	1	13.70	0	0.00	13.70	1	685	0.15%
2021/07/14	0	0.00	7	13.89	14.15	-7	612	-1.14%
2021/07/13	0	0.00	2	12.83	12.90	-2	569	-0.35%
2021/07/12	0	0.00	5	12.65	12.95	-5	561	-0.89%
2021/07/07	0	0.00	0.1	12.15	12.15	-0.1	571	-0.01%
2021/07/01	1	12.25	0	0.00	12.30	1	784	0.13%
2021/06/29	3	12.55	0	0.00	12.55	3	816	0.37%
2021/06/28	1	12.90	0	0.00	12.75	1	815	0.12%
2021/06/25	1	12.80	0	0.00	12.80	1	813	0.12%
2021/06/24	1	12.50	0	0.00	12.45	1	810	0.12%
2021/06/23	1	12.80	0	0.00	12.50	1	809	0.12%
2021/06/22	0	0.00	5	12.05	12.40	-5	802	-0.62%
2021/06/21	5	11.85	0	0.00	11.80	5	798	0.63%
2021/06/18	5	12.50	1	12.45	12.15	4	797	0.50%
2021/06/17	0	0.00	1	12.50	12.50	-1	793	-0.13%
2021/06/16	0	0.00	5	12.60	12.70	-5	797	-0.63%
2021/06/11	3	12.50	4	13.06	13.10	-1	787	-0.13%
2021/06/10	1	12.10	0	0.00	12.10	1	709	0.14%
2021/06/02	1	11.20	0	0.00	11.20	1	622	0.16%
2021/06/01	0	0.00	5	11.10	11.20	-5	618	-0.81%
2021/05/24	1	11.00	0	0.00	11.00	1	614	0.16%
2021/05/20	0	0.00	3	10.90	10.80	-3	612	-0.49%
2021/05/19	1	11.25	0	0.00	11.20	1	611	0.16%
2021/05/17	1	10.25	0.1	10.45	9.92	0.9	608	0.15%
2021/05/11	3	12.10	0	0.00	12.10	3	585	0.51%
2021/05/07	0	0.00	3	12.50	13.10	-3	576	-0.52%
2021/05/06	0	0.00	1	12.45	12.35	-1	569	-0.18%
2021/05/05	3	12.35	0	0.00	12.35	3	567	0.53%
2021/05/04	0	0.00	3	12.30	12.35	-3	562	-0.53%
2021/05/03	11	14.15	0	0.00	13.60	11	563	1.95%
2021/04/29	3	14.70	5	15.04	14.85	-2	546	-0.37%
2021/04/28	1	14.40	0	0.00	15.00	1	535	0.19%
2021/04/27	3	14.17	1	14.30	14.05	2	518	0.39%
2021/04/26	5	13.59	2	13.28	13.80	3	488	0.61%
2021/04/22	2	12.78	0	0.00	12.45	2	464	0.43%
2021/04/21	2	12.95	0	0.00	12.95	2	464	0.43%
2021/04/19	1	12.65	0	0.00	12.75	1	456	0.22%
2021/04/15	0	0.00	0.5	12.10	12.30	-0.5	453	-0.12%
2021/04/07	0	0.00	1	11.80	12.00	-1	266	-0.38%
2021/04/06	0	0.00	1	12.00	12.25	-1	278	-0.36%
2021/03/25	0	0.00	1	11.05	11.00	-1	238	-0.42%
2021/03/23	0	0.00	20	11.34	11.00	-20	236	-8.44%
2021/03/19	0	0.00	2	11.58	11.40	-2	228	-0.87%
2021/03/18	20	11.40	0	0.00	11.30	20	220	9.05%
2021/03/16	2	10.80	0	0.00	10.90	2	208	0.96%
2021/02/19	1	10.50	0	0.00	10.50	1	186	0.54%
2021/02/01	0	0.00	1	10.30	10.45	-1	186	-0.54%
2021/01/28	0	0.00	1	10.40	10.45	-1	183	-0.54%
2021/01/19	1	10.70	0	0.00	10.75	1	167	0.60%
2021/01/18	0	0.00	3	10.80	10.75	-3	166	-1.80%
2021/01/15	0	0.00	1	10.65	10.60	-1	165	-0.61%
2021/01/13	0.1	10.55	0	0.00	10.50	0.1	156	0.06%
2021/01/12	0.1	10.70	0	0.00	10.45	0.1	159	0.06%
2021/01/06	2	11.00	0	0.00	10.90	2	152	1.32%
2020/12/31	1	11.20	0	0.00	11.20	1	139	0.72%
2020/12/30	4	11.55	0	0.00	11.20	4	134	2.97%
2020/12/22	1	10.70	0	0.00	10.55	1	82	1.21%
2020/12/21	0	0.00	2	10.65	10.70	-2	84	-2.37%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/12/03	0	0.00	1	10.60	10.55	-1	93	-1.07%
2020/11/30	1	10.70	0	0.00	10.65	1	93	1.07%
2020/11/12	1	10.15	0	0.00	10.10	1	128	0.78%
2020/10/30	0	0.00	19	9.98	9.96	-19	168	-11.29%
2020/10/29	0	0.00	1	10.00	9.98	-1	168	-0.59%
2020/10/12	0	0.00	1	10.35	10.30	-1	181	-0.55%
2020/09/30	1	10.45	0	0.00	10.50	1	246	0.41%
2020/09/28	0	0.00	1	10.35	10.40	-1	318	-0.31%
2020/09/25	0	0.00	1	10.40	10.35	-1	348	-0.29%
2020/09/16	1	10.60	0	0.00	10.70	1	362	0.28%
2020/09/04	0	0.00	1	10.50	10.55	-1	464	-0.22%
2020/08/28	1	10.60	0	0.00	10.65	1	517	0.19%
2020/08/19	0	0.00	1	10.75	10.80	-1	517	-0.19%
2020/08/12	0	0.00	1	11.00	11.05	-1	531	-0.19%
2020/08/11	0	0.00	1	11.05	11.05	-1	534	-0.19%
2020/08/05	1	11.50	0	0.00	11.45	1	517	0.19%
2020/07/31	1	11.30	0	0.00	11.35	1	525	0.19%
2020/07/30	1	11.30	0	0.00	11.35	1	528	0.19%
2020/07/27	0	0.00	1	11.20	11.10	-1	525	-0.19%
2020/07/21	0.1	11.60	0	0.00	11.40	0.1	519	0.02%
2020/07/08	1	12.15	0	0.00	12.00	1	460	0.22%
2020/07/06	0	0.00	1	12.10	12.45	-1	390	-0.26%
2020/07/03	1	11.40	0	0.00	11.35	1	361	0.28%
2020/06/29	0	0.00	1	11.30	11.35	-1	350	-0.29%
2020/06/24	0	0.00	1	11.55	11.55	-1	345	-0.29%
2020/06/18	1	11.90	0	0.00	11.75	1	341	0.29%
2020/06/15	1	12.80	0	0.00	11.40	1	326	0.31%
2020/06/12	0	0.00	53	11.88	12.00	-53	272	-19.44%
2020/06/11	30	11.08	1	11.15	10.95	29	251	11.55%
2020/06/10	22	11.34	0	0.00	11.25	22	248	8.84%
2020/06/08	0	0.00	1	11.80	11.80	-1	217	-0.46%
2020/06/05	1	11.20	0	0.00	11.10	1	205	0.49%
2020/06/02	0	0.00	1	11.10	11.00	-1	213	-0.47%
2020/05/29	0	0.00	1	11.15	11.15	-1	216	-0.46%
2020/05/28	0.2	11.45	0	0.00	11.30	0.2	217	0.08%
2020/05/27	0	0.00	1	11.45	11.40	-1	218	-0.46%
2020/05/26	0	0.00	1	11.60	11.55	-1	220	-0.45%
2020/05/14	5	11.00	0	0.00	10.80	5	270	1.85%
2020/04/29	1	10.15	0	0.00	10.20	1	352	0.28%
2020/04/28	1	10.10	0	0.00	10.05	1	352	0.28%
2020/04/22	0	0.00	1	9.63	9.77	-1	352	-0.28%
2020/04/21	0	0.00	1	9.71	9.63	-1	353	-0.28%
2020/04/16	1	10.15	0	0.00	10.15	1	347	0.29%
2020/04/09	0	0.00	1	10.05	10.00	-1	343	-0.29%
2020/04/07	1	10.10	0	0.00	10.10	1	341	0.29%
2020/03/31	1	9.75	0	0.00	9.80	1	359	0.28%
2020/03/19	0	0.00	1	9.50	9.05	-1	351	-0.28%
2020/03/17	0	0.00	1	10.00	9.97	-1	345	-0.29%
2020/03/16	0	0.00	1	10.60	10.50	-1	341	-0.29%
2020/03/12	0	0.00	3	12.15	12.25	-3	330	-0.91%
2020/03/09	1	12.30	0	0.00	12.20	1	320	0.31%
2020/03/06	2	12.38	0	0.00	12.35	2	314	0.64%
2020/02/19	0	0.00	1	12.70	12.75	-1	297	-0.34%
2020/02/17	5	13.30	5	13.50	12.95	0	292	0.00%
2020/02/14	1	12.85	0	0.00	12.75	1	235	0.42%
2020/01/10	0	0.00	1	11.80	11.90	-1	279	-0.36%
2019/12/30	1	12.35	0	0.00	12.30	1	344	0.29%
2019/11/12	0	0.00	1	12.65	12.65	-1	868	-0.12%
2019/11/11	0	0.00	1	12.75	12.65	-1	867	-0.12%
2019/10/30	0	0.00	2	13.13	13.10	-2	850	-0.24%
2019/10/23	0	0.00	3	13.55	13.60	-3	722	-0.42%
2019/10/22	0	0.00	4	13.73	13.60	-4	718	-0.56%
2019/10/18	0	0.00	10	13.70	13.70	-10	711	-1.40%
2019/10/17	0	0.00	6	13.58	13.60	-6	708	-0.85%
2019/10/15	0	0.00	3	14.00	14.05	-3	702	-0.43%
2019/10/14	0	0.00	10	13.43	13.50	-10	692	-1.44%
2019/10/08	5	13.85	0	0.00	13.80	5	672	0.74%
2019/10/03	0	0.00	3	14.10	14.15	-3	634	-0.47%
2019/10/01	5	14.10	3	13.95	13.90	2	613	0.33%
2019/09/27	3	14.90	0	0.00	14.25	3	595	0.50%
2019/09/26	0	0.00	2	15.40	15.40	-2	542	-0.37%
2019/09/25	2	13.90	0	0.00	14.00	2	429	0.47%
2019/09/24	1	13.85	0	0.00	13.75	1	413	0.24%
2019/09/23	3	14.60	0	0.00	14.25	3	381	0.79%
2019/09/20	3	15.65	0	0.00	15.50	3	346	0.86%
2019/09/19	8	14.94	0	0.00	15.20	8	316	2.53%
2019/09/18	6	14.88	0	0.00	15.35	6	300	2.00%
2019/09/16	3	13.40	0	0.00	13.70	3	171	1.75%
2019/09/12	6	13.20	0	0.00	13.40	6	160	3.75%
2019/09/11	6	13.38	1	13.50	13.60	5	144	3.46%
2019/09/10	2	12.58	2	12.60	12.85	0	86	0.00%
2019/05/27	0	0.00	1	10.55	10.55	-1	64	-1.54%
2019/04/23	1	11.00	0	0.00	11.20	1	78	1.27%
2019/04/19	1	11.05	0	0.00	11.10	1	76	1.31%
2018/10/17	0	0.00	10	11.60	11.80	-10	77	-12.85%
2018/08/13	0	0.00	1	12.70	12.60	-1	198	-0.50%
2018/08/07	1	12.90	0	0.00	13.10	1	191	0.52%
2018/06/27	0	0.00	1	12.50	12.50	-1	194	-0.51%
2018/02/06	0	0.00	10	11.80	11.95	-10	54	-18.19%
2018/01/11	1	12.30	0	0.00	12.50	1	70	1.43%