京城 (2524)-臺銀證券券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.60
漲跌
▲4.80
漲幅
+9.84%
成交量
2,883張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	49.80	0	0.00	48.80	1	1,191	0.08%
2024/05/29	0	0.00	2	48.60	48.60	-2	1,188	-0.17%
2024/05/23	0.1	49.00	1	47.95	47.80	-1	1,157	-0.08%
2024/05/22	0	0.00	4	51.68	50.90	-4	1,140	-0.35%
2024/05/21	1	51.40	0	0.00	51.20	1	1,133	0.09%
2024/05/20	0.1	52.70	0	0.00	52.30	0.1	1,127	0.01%
2024/05/17	0	0.00	2	53.55	53.90	-2	1,108	-0.18%
2024/05/16	0	0.00	2	50.60	53.80	-2	1,096	-0.18%
2024/05/15	0	0.00	4	50.30	50.00	-4	1,076	-0.37%
2024/05/14	3.1	52.44	0	0.00	51.00	3.1	1,064	0.29%
2024/05/13	0	0.00	7	52.13	53.60	-7	1,047	-0.67%
2024/05/10	7	54.21	0	0.00	52.50	7	1,027	0.68%
2024/05/09	0.1	54.70	0	0.00	54.90	0.1	998	0.01%
2024/05/08	6	59.26	0	0.00	58.80	6	952	0.63%
2024/05/07	12	64.16	5	62.00	64.00	7	897	0.78%
2024/05/06	5	58.40	1	58.90	60.50	4	726	0.55%
2024/05/03	1	53.90	1	55.50	55.00	0	662	0.00%
2024/04/30	1	54.50	1	51.30	54.50	0	603	0.00%
2024/04/26	0.1	51.30	0	0.00	51.00	0.1	545	0.01%
2024/04/25	0	0.00	11	50.20	51.10	-11	531	-2.07%
2024/04/23	12	52.00	0.1	52.51	50.90	11.9	498	2.39%
2024/04/19	0	0.00	2	44.10	45.75	-2	395	-0.51%
2024/04/08	0	0.00	2	47.75	47.80	-2	321	-0.62%
2024/03/28	0	44.00	0	0.00	43.70	0	293	0.00%
2024/03/27	0	43.80	0	0.00	44.00	0	290	0.00%
2024/03/22	0	0.00	2	39.63	39.75	-2	344	-0.58%
2024/03/21	0	0.00	7	40.00	40.15	-7	339	-2.06%
2024/03/20	0	0.00	0.1	38.10	39.20	-0.1	329	-0.04%
2024/03/12	2	40.65	0	0.00	39.45	2	264	0.76%
2024/03/07	1	38.50	0	0.00	39.30	1	235	0.42%
2024/03/06	1	39.30	2	39.33	39.30	-1	229	-0.44%
2024/03/05	5	37.72	0	0.00	38.05	5	213	2.34%
2024/02/26	0	0.00	3	31.58	31.60	-3	163	-1.83%
2024/02/21	0.1	31.55	0	0.00	31.70	0.1	164	0.08%
2024/01/30	0.1	31.20	0	0.00	31.35	0.1	157	0.06%
2023/12/28	0.1	31.55	0	0.00	31.70	0.1	134	0.04%
2023/12/26	0.1	31.85	0	0.00	31.70	0.1	129	0.08%
2023/12/21	3	31.40	0	0.00	31.60	3	126	2.38%
2023/12/20	0	0.00	1	32.10	31.40	-1	124	-0.80%
2023/12/14	7	31.54	0	0.00	31.50	7	42	16.29%
2023/11/30	0.1	31.25	0	0.00	31.30	0.1	30	0.22%
2023/11/22	0.1	31.50	0	0.00	31.35	0.1	33	0.30%
2023/11/20	0.1	32.00	0	0.00	31.30	0.1	32	0.31%
2023/09/07	0.1	30.90	0	0.00	31.10	0.1	31	0.16%
2023/09/05	0.1	31.20	0	0.00	31.40	0.1	32	0.31%
2023/08/30	0.1	31.40	0	0.00	31.60	0.1	31	0.32%
2023/08/29	0.1	31.40	0	0.00	32.00	0.1	31	0.16%
2023/05/25	0	0.00	2	31.63	31.60	-2	106	-1.88%
2023/05/19	0	0.00	2	31.43	31.45	-2	108	-1.85%
2023/05/08	0.1	31.00	0	0.00	31.15	0.1	101	0.10%
2023/04/27	1	31.00	0	0.00	30.85	1	99	1.00%
2023/03/23	2	32.30	0	0.00	32.05	2	86	2.32%
2023/03/20	1	32.05	0	0.00	32.40	1	84	1.19%
2023/03/08	0.1	33.00	0	0.00	33.10	0.1	82	0.12%
2023/01/03	0.1	31.70	0	0.00	31.85	0.1	24	0.21%
2022/12/23	0.1	32.85	0	0.00	32.55	0.1	27	0.36%
2022/07/28	0	0.00	2	37.00	37.00	-2	228	-0.87%
2022/07/12	0	0.00	4	35.40	35.30	-4	235	-1.70%
2022/06/30	1	33.20	0	0.00	32.65	1	189	0.53%
2022/04/11	1	33.80	0	0.00	33.90	1	66	1.50%
2022/03/25	1	35.65	0	0.00	35.75	1	68	1.47%
2022/03/24	1	35.95	0	0.00	35.95	1	69	1.44%
2022/03/14	1	36.55	0	0.00	36.55	1	72	1.37%
2022/02/24	1	37.10	0	0.00	36.70	1	86	1.16%
2022/02/21	1	37.80	0	0.00	38.15	1	103	0.97%
2021/12/10	0	0.00	1	41.25	40.75	-1	397	-0.25%
2021/12/09	1	41.80	0	0.00	41.35	1	401	0.25%
2021/11/29	0	0.00	1	42.00	41.80	-1	406	-0.25%
2021/11/23	2	42.73	2	42.33	42.30	0	395	0.00%
2021/11/22	0	0.00	3	43.50	43.50	-3	388	-0.77%
2021/11/19	0	0.00	3	44.00	44.10	-3	383	-0.78%
2021/11/18	2	45.58	1	46.05	44.40	1	376	0.27%
2021/11/16	4	48.55	10	48.82	46.90	-6	359	-1.67%
2021/11/15	9	48.23	4.1	47.44	48.40	4.9	369	1.34%
2021/11/12	2	44.00	14	43.54	44.00	-12	324	-3.70%
2021/11/11	14	45.01	1	45.25	45.25	13	300	4.32%
2021/11/05	0.1	36.70	0	0.00	36.55	0.1	204	0.05%
2021/11/04	1	36.45	0	0.00	36.60	1	204	0.49%
2021/10/21	0.1	36.75	0	0.00	36.70	0.1	201	0.05%
2021/10/20	0.1	37.30	0	0.00	37.35	0.1	200	0.05%
2021/10/01	0	0.00	1	37.35	37.05	-1	188	-0.53%
2021/09/27	0	0.00	1	39.20	38.50	-1	184	-0.54%
2021/09/13	0	0.00	1	36.50	38.20	-1	168	-0.60%
2021/09/08	0.1	34.80	0	0.00	34.50	0.1	157	0.06%
2021/08/27	1	34.60	0	0.00	34.60	1	153	0.65%
2021/08/19	0.1	33.05	0	0.00	34.40	0.1	151	0.07%
2021/08/09	0.1	34.80	0	0.00	34.50	0.1	47	0.21%
2021/08/06	0.1	35.10	0	0.00	35.05	0.1	49	0.20%
2021/07/20	0.1	35.00	0	0.00	34.60	0.1	107	0.09%
2021/07/12	1	34.65	0	0.00	34.55	1	143	0.70%
2021/06/28	0	0.00	0.2	35.05	35.20	-0.2	153	-0.12%
2021/05/17	0	0.00	1	34.35	35.35	-1	200	-0.50%
2021/05/12	1	34.15	1	36.30	35.00	0	190	0.00%
2021/05/07	1	37.55	0	0.00	37.85	1	185	0.54%
2021/05/04	0	0.00	2	38.08	38.50	-2	173	-1.15%
2021/05/03	0	0.00	1	39.10	38.20	-1	168	-0.59%
2021/04/28	1	39.25	1	39.05	39.10	0	163	0.00%
2021/04/27	0	0.00	5	39.46	39.45	-5	164	-3.04%
2021/04/26	0	0.00	1	37.60	37.65	-1	152	-0.66%
2021/04/22	0	0.00	1	37.85	37.40	-1	152	-0.66%
2021/04/19	0	0.00	4	38.10	37.75	-4	142	-2.80%
2021/04/15	0	0.00	1	35.80	36.20	-1	123	-0.81%
2021/04/08	1	35.25	0	0.00	35.45	1	121	0.82%
2021/03/31	0	0.00	1	35.80	35.90	-1	131	-0.76%
2021/03/30	0	0.00	1	35.85	35.85	-1	130	-0.77%
2021/03/29	0	0.00	1	36.35	36.30	-1	131	-0.76%
2021/03/24	1	34.05	0	0.00	34.05	1	126	0.79%
2021/03/22	0	0.00	2	34.98	35.50	-2	129	-1.54%
2021/03/19	0	0.00	1	34.65	34.85	-1	132	-0.75%
2021/03/18	0	0.00	6	35.15	35.10	-6	130	-4.59%
2021/03/16	1	35.45	2	35.40	35.40	-1	126	-0.79%
2021/03/15	2	35.35	0	0.00	35.40	2	129	1.54%
2021/03/05	0	0.00	4	35.40	35.20	-4	139	-2.86%
2021/03/04	0	0.00	0.1	35.90	36.15	-0.1	141	-0.04%
2021/02/23	14	36.45	10	36.48	36.80	4	145	2.75%
2021/02/18	0	0.00	3	35.45	35.30	-3	134	-2.22%
2021/02/17	1	35.75	0	0.00	35.75	1	135	0.74%
2020/12/29	0	0.00	1	39.40	39.35	-1	132	-0.75%
2020/12/28	0	0.00	1	39.65	39.65	-1	132	-0.75%
2020/12/16	3	38.45	3	38.45	38.95	0	167	0.00%
2020/11/27	2	39.75	0	0.00	39.75	2	168	1.19%
2020/09/29	0.1	38.10	0	0.00	38.25	0.1	367	0.03%
2020/09/22	0.1	40.40	0	0.00	40.35	0.1	375	0.03%
2020/09/21	0	0.00	3	42.48	43.00	-3	367	-0.82%
2020/09/18	2	40.00	0	0.00	40.15	2	348	0.57%
2020/09/08	0.1	39.45	0	0.00	39.45	0.1	401	0.02%
2020/08/06	0	0.00	2	36.50	36.45	-2	374	-0.53%
2020/07/08	2	35.40	0	0.00	35.20	2	406	0.49%
2020/07/07	0.1	34.95	0	0.00	35.15	0.1	411	0.02%
2020/07/06	0	0.00	1	36.00	36.60	-1	412	-0.24%
2020/06/22	0	0.00	2	36.05	36.05	-2	399	-0.50%
2020/05/28	0.1	30.80	0	0.00	31.00	0.1	436	0.02%
2020/05/25	0	0.00	1	30.10	30.15	-1	431	-0.23%
2020/05/22	0.1	30.00	0	0.00	29.85	0.1	432	0.02%
2020/05/19	1.1	31.05	0	0.00	31.05	1.1	427	0.26%
2020/05/15	1	31.30	20	31.60	31.30	-19	426	-4.46%
2020/05/14	1	31.70	80	31.76	31.70	-79	424	-18.60%
2020/05/13	40	34.08	0	0.00	34.10	40	409	9.76%
2020/05/12	60	34.17	0	0.00	34.00	60	411	14.59%
2020/04/24	0.1	30.40	0	0.00	30.55	0.1	384	0.03%
2020/04/21	0.1	30.35	0	0.00	30.20	0.1	394	0.03%
2020/04/14	0	0.00	1	31.40	31.40	-1	451	-0.22%
2020/04/06	0.1	29.25	0	0.00	29.25	0.1	452	0.02%
2020/03/20	0	0.00	17	28.94	28.50	-17	412	-4.12%
2020/03/19	0	0.00	2	27.25	28.20	-2	405	-0.49%
2020/03/18	0	0.00	1	30.10	28.05	-1	392	-0.25%
2020/03/17	2	30.40	2	28.35	29.50	0	383	0.00%
2020/03/16	10	28.25	0	0.00	28.25	10	348	2.87%
2020/03/12	1.1	28.06	0	0.00	27.65	1.1	329	0.33%
2020/03/11	1.1	29.84	0	0.00	29.75	1.1	326	0.34%
2020/03/09	1	29.35	0	0.00	29.60	1	321	0.31%
2020/02/27	0.1	30.05	0	0.00	30.15	0.1	316	0.03%
2020/02/24	0.1	30.50	4	30.76	30.60	-3.9	312	-1.25%
2020/02/20	0.1	31.10	0	0.00	31.15	0.1	304	0.03%
2020/02/13	2	32.20	0	0.00	32.10	2	309	0.65%
2020/02/12	1	32.85	0	0.00	32.45	1	308	0.32%
2020/02/10	1.1	31.54	2	32.23	31.65	-0.9	316	-0.28%
2020/02/05	0.1	30.00	0	0.00	30.05	0.1	342	0.03%
2020/02/04	0	0.00	1	30.45	30.35	-1	341	-0.29%
2020/02/03	0.1	30.35	0	0.00	30.25	0.1	340	0.03%
2020/01/31	1	30.40	1	31.10	31.15	0	342	0.00%
2020/01/30	2	31.18	0	0.00	30.15	2	340	0.59%
2020/01/20	0	0.00	1	32.90	32.80	-1	322	-0.31%
2020/01/16	1	32.75	1	32.60	32.30	0	322	0.00%
2020/01/15	1	32.80	0	0.00	32.85	1	320	0.31%
2020/01/13	3.1	32.47	4	32.99	32.70	-0.9	331	-0.27%
2020/01/10	3	33.80	2	33.83	34.55	1	303	0.33%
2020/01/08	0.1	32.20	0	0.00	32.40	0.1	270	0.04%
2020/01/02	0.1	30.90	0	0.00	30.90	0.1	240	0.04%
2019/12/30	0.1	30.80	0	0.00	30.80	0.1	237	0.06%
2019/12/20	0.1	31.20	0	0.00	31.20	0.1	236	0.04%
2019/12/12	0.1	30.60	0	0.00	30.80	0.1	231	0.04%
2019/12/06	0.1	31.10	0	0.00	31.10	0.1	227	0.04%
2019/11/22	1	30.25	0	0.00	30.40	1	216	0.46%
2019/11/21	1	30.25	0	0.00	30.25	1	216	0.46%
2019/11/20	0.1	30.30	0	0.00	30.30	0.1	217	0.05%
2019/11/18	0.1	30.55	0	0.00	30.55	0.1	219	0.05%
2019/11/13	0.1	30.60	0	0.00	30.80	0.1	227	0.04%
2019/11/12	0	0.00	1	31.25	31.25	-1	225	-0.44%
2019/10/28	0.1	28.75	0	0.00	28.90	0.1	171	0.06%
2019/10/25	0.1	28.95	0	0.00	28.95	0.1	171	0.06%
2019/10/22	0.1	29.00	0	0.00	29.05	0.1	166	0.06%
2019/10/21	0	0.00	1	29.05	29.50	-1	164	-0.61%
2019/10/18	0.1	28.20	0	0.00	28.40	0.1	149	0.07%
2019/10/09	0.1	27.10	0	0.00	27.35	0.1	180	0.06%
2019/09/26	2.3	28.70	0	0.00	28.70	2.3	194	1.18%
2019/09/20	0.1	28.85	0	0.00	28.85	0.1	205	0.05%
2019/09/16	0.1	29.05	0	0.00	29.10	0.1	231	0.04%
2019/09/03	0.1	28.40	0	0.00	28.60	0.1	295	0.03%
2019/09/02	0	0.00	2	28.90	28.80	-2	295	-0.68%
2019/08/29	0.1	28.70	0	0.00	28.75	0.1	297	0.03%
2019/08/27	1.1	28.80	0	0.00	28.80	1.1	303	0.36%
2019/08/26	0.1	28.70	0	0.00	28.90	0.1	307	0.03%
2019/08/19	0.1	28.50	0	0.00	28.70	0.1	350	0.03%
2019/08/15	0.1	28.70	0	0.00	28.70	0.1	339	0.03%
2019/08/08	0.1	28.60	0	0.00	28.60	0.1	334	0.03%
2019/08/05	0.1	27.90	0	0.00	27.70	0.1	337	0.03%
2019/08/02	0	28.00	0	0.00	27.80	0	338	0.01%
2019/07/19	0.1	28.50	0	0.00	28.50	0.1	345	0.03%
2019/07/16	0.1	28.60	0	0.00	28.60	0.1	346	0.03%
2019/07/15	0	0.00	1	30.30	29.60	-1	338	-0.30%
2019/07/11	1	29.20	0	0.00	28.95	1	320	0.31%
2019/07/08	0.3	28.30	0	0.00	28.30	0.3	323	0.09%
2019/07/03	0.1	29.05	0	0.00	29.25	0.1	333	0.03%
2019/06/27	0.1	29.10	0	0.00	29.30	0.1	355	0.03%
2019/06/18	2	29.80	0	0.00	29.50	2	387	0.52%
2019/06/17	0	0.00	3	28.70	29.60	-3	381	-0.79%
2019/06/14	3	28.37	0	0.00	28.55	3	365	0.82%
2019/06/11	0	0.00	4	27.85	28.00	-4	340	-1.18%
2019/06/10	4	27.35	0	0.00	27.45	4	338	1.18%
2019/06/03	0.1	27.50	0	0.00	27.60	0.1	338	0.03%
2019/05/29	0	0.00	4	27.70	28.15	-4	332	-1.20%
2019/05/28	1	28.55	1	28.00	27.80	0	321	0.00%
2019/05/27	4	26.80	0	0.00	28.35	4	312	1.28%
2019/05/20	1	26.05	0	0.00	25.90	1	295	0.34%
2019/05/17	0.1	26.40	0	0.00	26.65	0.1	298	0.03%
2019/05/13	0.2	26.00	0	0.00	26.10	0.2	298	0.07%
2019/05/06	0.1	25.55	0	0.00	25.55	0.1	312	0.03%
2019/04/18	0.1	26.40	0	0.00	26.55	0.1	324	0.03%
2019/04/01	0.1	27.85	5	27.75	27.90	-4.9	382	-1.28%
2019/03/27	2	28.58	1	27.95	28.90	1	395	0.25%
2019/03/26	1	26.55	0	0.00	26.60	1	360	0.28%
2019/03/22	0.1	25.80	0	0.00	25.70	0.1	365	0.03%
2019/03/20	1	25.90	0	0.00	25.85	1	373	0.27%
2019/03/19	0	0.00	1	25.50	25.35	-1	378	-0.26%
2019/02/22	0.1	25.00	0	0.00	25.00	0.1	741	0.01%
2019/02/18	1	26.10	0	0.00	26.00	1	741	0.13%
2019/02/13	0	0.00	7	26.60	26.40	-7	733	-0.95%
2019/01/28	0	0.00	4	27.23	27.10	-4	714	-0.56%
2019/01/15	0	0.00	3	24.92	25.20	-3	669	-0.45%
2019/01/14	0.1	24.60	0	0.00	24.65	0.1	666	0.02%
2018/12/28	0	0.00	1	26.25	26.40	-1	645	-0.15%
2018/12/25	2.1	27.08	0	0.00	25.60	2.1	611	0.34%
2018/12/24	2	26.65	0.1	26.35	26.35	1.9	569	0.33%
2018/12/22	0	0.00	1	26.25	26.20	-1	562	-0.18%
2018/12/21	1.1	26.15	5	26.18	26.30	-3.9	560	-0.70%
2018/12/19	0	0.00	3	28.10	28.15	-3	521	-0.57%
2018/12/13	0.1	27.90	0	0.00	27.95	0.1	493	0.02%
2018/12/12	1	27.90	0	0.00	28.20	1	492	0.20%
2018/12/11	35	28.50	25	28.23	28.20	10	483	2.07%
2018/12/10	3	28.65	0	0.00	28.00	3	464	0.65%
2018/12/07	0	27.40	0	0.00	27.40	0	433	0.01%
2018/12/06	0.2	27.40	0	0.00	27.40	0.2	421	0.05%
2018/12/05	0	0.00	5	28.80	29.00	-5	398	-1.26%
2018/12/04	0.1	28.90	2	30.00	29.00	-1.9	368	-0.52%
2018/12/03	1	28.25	11	27.14	28.95	-10	327	-3.05%
2018/11/30	1	26.25	1	25.60	26.35	0	288	0.00%
2018/11/29	1	25.90	0	0.00	25.85	1	266	0.38%
2018/11/26	12	23.82	6	23.55	23.70	6	183	3.27%
2018/11/23	0	0.00	5	23.45	22.85	-5	155	-3.22%
2018/10/17	0.2	18.50	0	0.00	18.50	0.2	203	0.10%
2018/10/09	9.1	20.00	0	0.00	20.00	9.1	190	4.78%
2018/10/05	5	20.09	0	0.00	20.05	5	190	2.62%
2018/10/01	6	20.15	0	0.00	20.20	6	191	3.13%
2018/09/27	0.1	20.20	0	0.00	20.20	0.1	204	0.05%
2018/09/19	0.1	20.35	0	0.00	20.35	0.1	203	0.05%
2018/09/12	0.1	20.05	0	0.00	20.10	0.1	236	0.04%
2018/09/10	0.1	20.00	0	0.00	20.05	0.1	235	0.04%
2018/08/30	0.1	20.45	0	0.00	20.50	0.1	226	0.04%
2018/08/29	0	0.00	2	22.95	23.05	-2	214	-0.93%
2018/08/23	1	22.05	0	0.00	22.15	1	175	0.57%
2018/08/22	0.1	22.00	0	0.00	22.05	0.1	167	0.06%
2018/08/21	0	0.00	6	22.00	22.15	-6	164	-3.64%
2018/08/17	1	22.00	0	0.00	22.10	1	158	0.63%
2018/08/15	0	0.00	9	22.20	22.20	-9	155	-5.78%
2018/08/13	0	22.10	0	0.00	22.00	0	147	0.01%
2018/08/06	0	0.00	5	22.40	22.40	-5	137	-3.64%
2018/08/03	0	0.00	10	22.25	22.30	-10	134	-7.42%
2018/07/27	0.1	22.40	0	0.00	22.40	0.1	125	0.08%
2018/07/23	0.1	22.40	0	0.00	22.50	0.1	123	0.08%
2018/07/11	1	22.40	0	0.00	22.40	1	121	0.82%
2018/06/25	10	24.10	0	0.00	23.80	10	88	11.29%
2018/06/22	20	23.78	0	0.00	23.75	20	75	26.55%
2018/05/21	0.1	22.60	0	0.00	22.70	0.1	124	0.08%
2018/04/24	0.1	22.25	0	0.00	22.10	0.1	158	0.06%
2018/04/16	0.1	22.30	0	0.00	22.10	0.1	165	0.06%
2018/03/23	0	22.45	0	0.00	22.45	0	183	0.02%
2018/03/20	0.1	22.60	0	0.00	22.65	0.1	184	0.05%
2018/03/09	0.1	22.80	0	0.00	22.85	0.1	121	0.08%
2018/02/22	0.1	22.80	0	0.00	22.85	0.1	106	0.09%
2018/02/09	0.1	22.55	0	0.00	22.55	0.1	100	0.10%