宏璟 (2527)-臺銀證券券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.4	51.12	1	50.70	50.50	9.4	3,535	0.26%
2024/05/30	15	49.87	6	49.66	50.20	9	3,428	0.26%
2024/05/29	2	47.50	2	47.70	47.70	0	3,322	0.00%
2024/05/28	6	47.02	4	47.90	46.90	2	3,309	0.06%
2024/05/27	3	45.63	2	46.60	46.40	1	3,283	0.03%
2024/05/24	1	45.35	0	0.00	45.20	1	3,271	0.03%
2024/05/23	0.1	44.65	1	44.75	45.20	-0.9	3,265	-0.03%
2024/05/22	1.3	46.93	3	46.92	46.85	-1.7	3,245	-0.05%
2024/05/21	5.3	46.59	4	47.55	46.85	1.3	3,224	0.04%
2024/05/20	5.2	47.59	22	48.22	47.55	-16.8	3,203	-0.52%
2024/05/17	3	47.92	3	47.62	49.25	0	3,116	0.00%
2024/05/16	2.6	45.81	0.5	47.00	46.40	2.1	2,999	0.07%
2024/05/15	0.1	44.00	0	0.00	44.15	0.1	2,922	0.00%
2024/05/13	5.4	42.57	2	43.95	43.70	3.4	2,843	0.12%
2024/05/10	5.6	43.22	2	43.13	42.65	3.6	2,788	0.13%
2024/05/09	0	0.00	10	45.00	44.30	-10	2,706	-0.37%
2024/05/08	0	0.00	1	46.85	46.55	-1	2,635	-0.04%
2024/05/07	0.1	48.85	1	54.30	48.75	-0.9	2,562	-0.04%
2024/05/06	4.6	53.21	5.2	54.28	52.90	-0.7	2,450	-0.03%
2024/05/03	8.1	51.74	1.5	54.42	55.10	6.6	2,362	0.28%
2024/05/02	32	55.26	9	54.92	53.80	23	2,152	1.07%
2024/04/30	0.5	56.90	0	0.00	56.90	0.5	1,828	0.03%
2024/04/29	0	0.00	1	60.90	63.20	-1	1,767	-0.06%
2024/04/26	1	57.50	1	56.20	57.50	0	1,716	0.00%
2024/04/25	4.2	55.13	2	55.60	57.00	2.2	1,679	0.13%
2024/04/22	8	52.50	9	50.76	49.70	-1	1,567	-0.06%
2024/04/18	6	49.68	1	49.85	49.60	5	1,445	0.35%
2024/04/16	2	47.05	11	47.31	46.35	-9	1,381	-0.65%
2024/04/15	1	48.55	0	0.00	48.90	1	1,328	0.08%
2024/04/12	1.2	50.01	1	50.90	49.50	0.2	1,293	0.02%
2024/04/11	1.6	52.86	0	0.00	50.60	1.6	1,241	0.13%
2024/04/10	1	53.90	0	0.00	54.00	1	1,150	0.09%
2024/04/09	4	48.96	0	0.00	50.20	4	1,092	0.37%
2024/04/08	7	49.87	3	49.97	48.30	4	1,040	0.38%
2024/04/03	2	45.75	0	0.00	45.60	2	904	0.22%
2024/04/02	3	45.20	0	0.00	45.75	3	878	0.34%
2024/04/01	4	42.90	3	43.38	43.75	1	831	0.12%
2024/03/29	0	39.80	1.1	40.08	40.45	-1.1	780	-0.14%
2024/03/28	0	39.50	1	39.60	39.70	-1	757	-0.13%
2024/03/26	1	38.40	1	38.71	38.35	0	729	0.00%
2024/03/22	2	37.20	2	37.55	37.20	0	687	0.00%
2024/03/21	0	0.00	6	37.82	38.45	-6	663	-0.90%
2024/03/20	2.1	37.65	0.2	37.07	37.35	1.9	631	0.30%
2024/03/18	9	34.11	10	34.33	34.30	-1	586	-0.17%
2024/03/15	0	0.00	2	35.05	35.05	-2	571	-0.35%
2024/03/14	0	0.00	2	36.00	36.30	-2	557	-0.37%
2024/03/13	0.1	36.20	6.6	36.18	36.25	-6.5	543	-1.20%
2024/03/12	0	0.00	1	34.60	35.00	-1	503	-0.20%
2024/03/11	1	34.70	1	34.80	34.85	0	497	0.00%
2024/03/08	6	33.99	0	0.00	34.20	6	488	1.23%
2024/03/07	2	33.85	1	33.95	34.00	1	479	0.21%
2024/03/06	0	0.00	13.7	33.40	33.85	-13.7	468	-2.92%
2024/03/05	1	32.55	0.6	32.76	32.90	0.4	452	0.09%
2024/03/04	0	0.00	2.2	33.09	32.70	-2.2	449	-0.49%
2024/03/01	1	31.30	0	0.00	31.10	1	431	0.23%
2024/02/29	0	0.00	5	31.30	31.40	-5	430	-1.16%
2024/02/27	0	0.00	1	31.05	31.20	-1	428	-0.23%
2024/02/26	0	0.00	7	31.67	31.60	-7	427	-1.64%
2024/02/23	0	0.00	7	31.04	31.40	-7	419	-1.67%
2024/02/21	0.2	30.25	0	0.00	30.20	0.2	413	0.04%
2024/02/20	0	0.00	1	30.15	30.00	-1	403	-0.25%
2024/02/19	0	0.00	0	30.25	30.20	0	398	-0.01%
2024/02/16	2	30.10	0	0.00	29.95	2	395	0.51%
2024/01/31	0	0.00	2	29.55	29.55	-2	375	-0.53%
2024/01/30	0	0.00	2	29.95	29.65	-2	374	-0.53%
2024/01/29	0	0.00	2.4	29.87	29.80	-2.4	382	-0.62%
2024/01/25	0	0.00	7	28.90	29.15	-7	363	-1.92%
2024/01/23	6	29.60	0	0.00	29.10	6	358	1.67%
2024/01/22	7	29.25	3	29.30	29.35	4	348	1.16%
2024/01/10	0	0.00	2	27.55	27.50	-2	298	-0.67%
2024/01/05	2	27.55	0	0.00	27.30	2	301	0.66%
2024/01/04	0	0.00	5	27.40	27.30	-5	298	-1.68%
2023/12/26	0	0.00	10	27.55	27.80	-10	291	-3.43%
2023/12/18	0	0.00	10	28.10	28.30	-10	271	-3.68%
2023/12/15	0	0.00	1	28.30	28.15	-1	269	-0.37%
2023/12/13	0	0.00	1	27.85	28.00	-1	248	-0.40%
2023/12/12	3	28.25	3	28.05	28.15	0	245	0.00%
2023/12/11	0	0.00	26	28.09	28.10	-26	239	-10.88%
2023/12/06	0	0.00	1	27.00	27.05	-1	207	-0.48%
2023/12/01	0	0.00	5	26.20	26.35	-5	184	-2.71%
2023/11/27	0	0.00	10	26.00	25.90	-10	167	-5.97%
2023/11/24	0	0.00	4	26.00	25.85	-4	163	-2.45%
2023/11/21	1	25.50	5	25.73	25.75	-4	148	-2.69%
2023/11/20	0	0.00	2	24.68	24.80	-2	135	-1.48%
2023/11/17	1	24.35	0	0.00	24.35	1	132	0.75%
2023/11/13	0	0.00	7	23.53	23.65	-7	120	-5.81%
2023/11/10	0	0.00	6	23.50	23.40	-6	120	-4.97%
2023/11/09	0.1	23.60	5.6	23.51	23.55	-5.5	118	-4.63%
2023/11/06	0.1	23.50	0.1	23.50	23.35	0	120	0.03%
2023/10/26	5	22.50	0	0.00	22.45	5	112	4.46%
2023/10/23	3	22.50	0	0.00	22.50	3	110	2.72%
2023/10/20	1	22.70	0	0.00	22.55	1	110	0.91%
2023/10/19	5	22.60	0	0.00	22.80	5	105	4.73%
2023/10/17	5	22.80	0	0.00	22.75	5	102	4.90%
2023/10/16	12	22.94	0	0.00	22.95	12	102	11.68%
2023/10/13	15.1	23.10	0	0.00	23.15	15.1	101	14.82%
2023/10/12	5	22.65	0	0.00	22.70	5	96	5.20%
2023/10/11	1	22.75	0	0.00	22.80	1	95	1.05%
2023/10/06	6	22.70	0	0.00	22.75	6	93	6.43%
2023/10/04	1	22.55	0	0.00	22.45	1	91	1.09%
2023/09/20	2	22.95	0	0.00	22.90	2	96	2.08%
2023/09/19	0.1	23.30	0	23.30	23.10	0.1	95	0.09%
2023/09/18	0.1	23.45	0	0.00	23.10	0.1	101	0.08%
2023/09/08	1	22.75	0	0.00	23.05	1	103	0.97%
2023/09/05	0.1	23.20	0	0.00	23.15	0.1	106	0.08%
2023/09/04	0.1	23.10	2.1	23.20	23.10	-2	110	-1.82%
2023/08/23	2.1	23.21	0	0.00	23.20	2.1	127	1.63%
2023/08/17	5	23.30	0	0.00	23.35	5	132	3.78%
2023/08/16	6	23.20	0	0.00	23.25	6	133	4.48%
2023/08/15	11	23.51	0	0.00	23.50	11	135	8.14%
2023/08/14	5	23.70	0	0.00	23.65	5	140	3.57%
2023/08/10	2	23.80	0	0.00	23.85	2	150	1.33%
2023/08/09	0	0.00	3	23.85	23.85	-3	146	-2.05%
2023/08/04	5	23.80	0	0.00	23.85	5	148	3.37%
2023/08/01	5	24.30	0	0.00	24.20	5	149	3.35%
2023/07/18	1	23.50	0	0.00	23.55	1	153	0.65%
2023/07/13	1	23.95	0	0.00	23.90	1	154	0.65%
2023/07/11	2	24.23	0	0.00	24.10	2	155	1.28%
2023/07/10	3	24.15	0	0.00	24.20	3	156	1.91%
2023/06/30	0	0.00	1	24.70	24.60	-1	190	-0.53%
2023/06/16	1	24.90	0	0.00	24.75	1	187	0.53%
2023/06/08	0	0.00	2	24.30	24.05	-2	182	-1.09%
2023/06/05	0	0.00	1	24.30	24.25	-1	173	-0.58%
2023/05/24	2	23.65	1	23.70	24.00	1	179	0.56%
2023/05/18	0	0.00	2	23.50	23.55	-2	174	-1.15%
2023/05/17	2	23.45	0	0.00	23.35	2	168	1.19%
2023/05/15	1	22.35	0	0.00	22.30	1	157	0.64%
2023/05/11	0	22.15	1.5	22.28	22.30	-1.5	156	-0.95%
2023/04/25	0	0.00	0.6	22.25	22.30	-0.6	166	-0.33%
2023/04/24	5	22.50	0	0.00	22.40	5	165	3.02%
2023/04/21	10	22.55	0	0.00	22.55	10	165	6.06%
2023/04/18	0.1	22.65	1	22.85	22.85	-0.9	160	-0.56%
2023/04/10	1	23.35	1	24.05	23.10	0	156	0.00%
2023/03/31	0	0.00	1	22.25	22.20	-1	118	-0.84%
2023/03/30	1	21.90	0	0.00	21.95	1	115	0.86%
2023/03/27	0	0.00	3	22.03	22.10	-3	115	-2.61%
2023/03/22	2	21.80	0	0.00	21.95	2	112	1.77%
2023/03/17	0	0.00	10	21.60	21.70	-10	111	-9.00%
2023/03/10	0	21.90	0	0.00	21.80	0	110	0.04%
2023/03/09	0	23.00	0	0.00	22.20	0	110	0.04%
2023/03/08	0	0.00	2	22.00	22.25	-2	113	-1.77%
2023/03/07	0	0.00	1	21.85	22.00	-1	112	-0.85%
2023/03/06	0	22.05	0	0.00	21.95	0	113	0.04%
2023/02/03	0	0.00	11	21.61	21.75	-11	104	-10.55%
2023/02/02	0	0.00	2	21.40	21.60	-2	102	-1.95%
2023/01/31	0	0.00	8	20.90	21.15	-8	98	-8.09%
2023/01/17	0	0.00	1	20.80	20.85	-1	101	-0.98%
2023/01/16	0	0.00	5	20.70	20.65	-5	100	-4.96%
2023/01/11	1	20.70	0	0.00	20.75	1	120	0.83%
2022/12/28	2	20.90	0	0.00	21.00	2	138	1.45%
2022/12/27	1	21.25	1	21.20	21.10	0	139	0.00%
2022/12/23	0	0.00	10	20.82	20.80	-10	141	-7.09%
2022/12/20	1	20.80	0	0.00	20.80	1	148	0.67%
2022/12/16	1	21.05	0	0.00	21.05	1	152	0.66%
2022/12/05	0	0.00	1	21.75	21.70	-1	163	-0.61%
2022/12/01	0.1	21.70	0	0.00	21.80	0.1	165	0.03%
2022/11/30	1	21.45	0	0.00	21.55	1	164	0.61%
2022/11/24	1	20.80	0	0.00	20.85	1	163	0.61%
2022/11/22	1	20.65	0	0.00	20.55	1	170	0.59%
2022/11/21	11	20.72	0	0.00	20.65	11	173	6.33%
2022/11/18	1	20.65	1	20.70	20.75	0	178	0.00%
2022/11/16	0	0.00	1	20.80	20.70	-1	194	-0.51%
2022/11/08	0	0.00	2	20.50	20.60	-2	284	-0.70%
2022/11/04	2	20.60	0	0.00	20.45	2	295	0.68%
2022/10/31	0.1	20.80	0	0.00	20.70	0.1	311	0.02%
2022/10/20	2	19.60	0	0.00	19.20	2	311	0.64%
2022/10/14	0	0.00	2	20.20	20.30	-2	297	-0.67%
2022/10/13	2	19.80	0	0.00	19.70	2	295	0.68%
2022/08/23	5	22.75	0	0.00	22.80	5	330	1.51%
2022/08/22	1	23.30	0	0.00	23.30	1	325	0.31%
2022/08/18	20	26.73	0	0.00	26.70	20	273	7.32%
2022/08/17	3	26.75	0	0.00	26.85	3	264	1.14%
2022/08/11	1	25.85	0	0.00	25.95	1	240	0.42%
2022/08/10	1	26.05	0	0.00	25.90	1	236	0.42%
2022/08/02	0	0.00	1	24.95	24.95	-1	242	-0.41%
2022/07/01	1	23.30	2	23.10	23.05	-1	293	-0.34%
2022/06/27	0	0.00	3	25.37	25.40	-3	291	-1.03%
2022/06/24	2	25.30	0	0.00	25.25	2	288	0.69%
2022/06/23	1	24.70	2	25.35	25.00	-1	290	-0.34%
2022/05/27	0	26.70	0	0.00	26.70	0	442	0.01%
2022/05/19	3	26.50	0	0.00	26.55	3	474	0.63%
2022/05/16	2	26.20	0	0.00	26.35	2	478	0.42%
2022/05/12	1	26.65	0.2	26.70	26.30	0.9	481	0.18%
2022/05/10	1.1	26.83	0	0.00	27.25	1.1	484	0.23%
2022/05/09	0.2	27.62	0	0.00	27.40	0.2	485	0.03%
2022/05/05	0	0.00	2	28.35	28.50	-2	492	-0.41%
2022/05/04	2	28.20	0	0.00	28.25	2	494	0.40%
2022/04/27	1	28.60	0	0.00	28.50	1	511	0.20%
2022/04/26	1	29.15	1	28.95	28.95	0	512	0.00%
2022/04/25	1	28.85	0	0.00	28.80	1	514	0.19%
2022/04/21	0	0.00	10	29.15	29.30	-10	520	-1.92%
2022/04/20	0	0.00	30	29.15	29.10	-30	518	-5.78%
2022/04/19	0	0.00	10	30.00	29.50	-10	516	-1.94%
2022/04/11	0	0.00	1	29.65	29.70	-1	534	-0.19%
2022/03/25	0	0.00	10	30.30	30.05	-10	501	-1.99%
2022/03/23	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/15	0	0.00	68	30.00	29.90	-68	516	-13.17%
2022/03/14	0	0.00	11	29.82	30.30	-11	511	-2.15%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	10	29.85	10	30.00	29.70	0	495	0.00%
2022/03/08	3	29.50	0	0.00	29.20	3	484	0.62%
2022/03/07	7	30.89	3	29.98	29.95	4	466	0.86%
2022/03/02	2	31.10	0	0.00	31.00	2	415	0.48%
2022/02/21	0	0.00	5	30.20	30.25	-5	438	-1.14%
2022/02/18	5	30.30	0	0.00	30.20	5	460	1.09%
2022/02/16	0	0.00	1	30.15	30.20	-1	576	-0.17%
2022/02/15	1	29.95	0	0.00	29.90	1	582	0.17%
2022/02/11	0	0.00	1	30.70	30.75	-1	583	-0.17%
2022/02/08	0	0.00	1	30.10	30.30	-1	616	-0.16%
2022/01/26	2	28.80	2	28.95	29.00	0	626	0.00%
2022/01/18	0	0.00	1	29.50	29.55	-1	651	-0.15%
2022/01/17	3	29.40	1	29.45	29.15	2	659	0.30%
2022/01/10	0	30.20	0	0.00	30.00	0	780	0.00%
2022/01/06	1	30.15	0	0.00	30.10	1	838	0.12%
2022/01/04	1	30.60	17	30.30	30.35	-16	866	-1.85%
2022/01/03	1	30.90	0	0.00	30.95	1	859	0.12%
2021/12/30	0	0.00	8	31.25	31.20	-8	857	-0.93%
2021/12/29	5	31.30	0	0.00	31.30	5	857	0.58%
2021/12/24	1	31.15	0	0.00	31.15	1	869	0.11%
2021/12/16	5	31.40	1	31.35	31.40	4	887	0.45%
2021/12/15	5	31.25	5	31.02	31.20	0	894	0.00%
2021/12/14	7	31.09	15	30.98	30.95	-8	900	-0.89%
2021/12/13	3	31.77	1	31.75	31.60	2	892	0.22%
2021/12/10	10	32.10	0	0.00	32.00	10	888	1.13%
2021/12/09	1	32.70	1	33.05	32.55	0	882	0.00%
2021/12/08	7	32.82	1	32.70	32.95	6	885	0.68%
2021/12/07	0	0.00	1	32.90	32.90	-1	899	-0.11%
2021/12/03	2	32.35	0	0.00	32.45	2	916	0.22%
2021/12/02	5	32.65	0	0.00	32.45	5	924	0.54%
2021/11/30	5	33.05	0	0.00	33.20	5	941	0.53%
2021/11/26	5	32.85	0	0.00	32.55	5	959	0.52%
2021/11/23	7	33.69	0	0.00	33.25	7	1,084	0.65%
2021/11/22	7	34.09	2	33.80	34.25	5	1,089	0.46%
2021/11/19	1	33.50	15	33.60	33.70	-14	1,090	-1.28%
2021/11/18	1	34.60	0	0.00	34.45	1	1,084	0.09%
2021/11/17	4	34.35	1	34.50	34.85	3	1,072	0.28%
2021/11/16	2	34.13	1	34.55	34.20	1	1,056	0.09%
2021/11/15	1	31.80	2	32.60	32.85	-1	1,008	-0.10%
2021/11/09	1	30.95	0	0.00	31.10	1	973	0.10%
2021/11/04	4	30.80	3	31.13	31.20	1	1,022	0.10%
2021/11/03	2	29.80	5	30.80	30.90	-3	1,026	-0.29%
2021/11/01	1	29.60	0	0.00	29.85	1	1,035	0.10%
2021/10/29	7	30.17	0	0.00	29.90	7	1,028	0.68%
2021/10/28	3	30.83	0	0.00	30.70	3	1,021	0.29%
2021/10/25	1	30.50	5	30.70	30.75	-4	1,020	-0.39%
2021/10/22	5	31.39	0.1	30.25	30.30	4.9	1,017	0.48%
2021/10/21	0	0.00	1	32.50	32.55	-1	982	-0.10%
2021/10/20	2	32.30	0.2	32.21	32.30	1.8	948	0.19%
2021/10/19	0	0.00	8	31.26	31.85	-8	931	-0.86%
2021/10/15	0	0.00	1	30.80	31.00	-1	895	-0.11%
2021/10/14	5	29.40	1	29.50	30.00	4	850	0.47%
2021/10/13	0	0.00	1	29.75	29.80	-1	842	-0.12%
2021/10/12	5	28.00	5	29.05	29.25	0	826	0.00%
2021/10/07	0	0.00	10	28.55	28.60	-10	827	-1.21%
2021/10/05	2	27.80	3	28.07	28.25	-1	847	-0.12%
2021/10/04	5	28.10	0	0.00	28.15	5	869	0.57%
2021/10/01	7	28.30	0	0.00	28.20	7	871	0.80%
2021/09/30	0	0.00	7	28.71	28.95	-7	879	-0.80%
2021/09/29	1	27.85	0	0.00	27.90	1	878	0.11%
2021/09/24	0	0.00	5	28.15	28.20	-5	899	-0.56%
2021/09/23	5	28.05	0	0.00	28.20	5	909	0.55%
2021/09/17	1	28.90	0	0.00	28.60	1	943	0.11%
2021/09/15	0	0.00	2	28.75	29.25	-2	976	-0.20%
2021/09/14	6	28.80	0	0.00	28.90	6	1,003	0.60%
2021/09/13	6	28.97	0	0.00	29.30	6	1,049	0.57%
2021/09/10	1	29.90	1	30.15	29.40	0	1,107	0.00%
2021/09/09	0	0.00	2	29.20	29.60	-2	1,104	-0.18%
2021/09/08	0.5	28.73	0.1	29.00	28.85	0.4	1,124	0.04%
2021/09/07	3	28.70	0	0.00	29.10	3	1,151	0.26%
2021/09/03	0	0.00	7	29.38	29.15	-7	1,255	-0.56%
2021/09/02	12	28.87	0	0.00	28.65	12	1,247	0.96%
2021/09/01	0	0.00	3.1	29.31	29.45	-3.1	1,233	-0.25%
2021/08/31	4	29.53	5.3	28.93	29.20	-1.3	1,217	-0.11%
2021/08/30	0	0.00	2	30.25	30.70	-2	1,172	-0.17%
2021/08/27	0	0.00	16	28.78	28.95	-16	1,102	-1.45%
2021/08/24	0	27.05	7	26.92	27.45	-7	1,062	-0.66%
2021/08/20	0	0.00	1	27.00	27.00	-1	1,050	-0.10%
2021/08/19	1	27.35	0	0.00	27.00	1	1,043	0.10%
2021/08/17	0.3	27.85	0	0.00	27.50	0.3	1,025	0.02%
2021/08/13	1	27.15	0	0.00	27.20	1	1,013	0.10%
2021/08/12	1	27.80	0	0.00	27.80	1	1,010	0.10%
2021/08/11	1	27.95	0	0.00	28.05	1	1,010	0.10%
2021/08/10	6.1	29.19	7	28.90	28.60	-0.9	994	-0.09%
2021/08/09	1	28.00	5	28.19	28.00	-4	961	-0.42%
2021/08/06	0	0.00	5	28.05	28.10	-5	964	-0.52%
2021/08/02	1	26.70	0	0.00	26.75	1	1,020	0.10%
2021/07/27	1	25.90	0	0.00	25.85	1	1,029	0.10%
2021/07/26	1	26.15	0	0.00	26.05	1	1,044	0.10%
2021/07/20	5	26.00	0	0.00	25.90	5	1,112	0.45%
2021/07/19	5	26.50	10	26.50	26.55	-5	1,112	-0.45%
2021/07/15	1	26.10	12	26.34	26.90	-11	1,131	-0.97%
2021/07/13	10	26.20	0	0.00	26.25	10	1,145	0.87%
2021/07/12	1	26.00	2.1	26.50	26.65	-1.1	1,139	-0.10%
2021/07/09	1	26.50	0	0.00	26.40	1	1,128	0.09%
2021/07/08	10	27.38	10	27.85	27.30	0	1,111	0.00%
2021/07/05	1	26.90	0	0.00	26.90	1	1,130	0.09%
2021/06/30	0	0.00	5	27.70	27.70	-5	1,111	-0.45%
2021/06/29	10	27.38	7	27.36	27.70	3	1,101	0.27%
2021/06/28	0	0.00	12	27.45	28.00	-12	1,086	-1.10%
2021/06/25	9	27.09	0.9	27.05	27.00	8.1	1,060	0.76%
2021/06/24	5	27.50	1	27.50	27.50	4	1,036	0.39%
2021/06/23	11	27.99	3	28.13	27.85	8	1,020	0.78%
2021/06/22	14	27.85	1	28.75	28.00	13	989	1.31%
2021/06/21	11	27.10	10	27.11	28.15	1	940	0.11%
2021/06/18	6	26.63	3	26.80	26.90	3	878	0.34%
2021/06/17	0	0.00	102	26.70	27.05	-102	866	-11.77%	大賣/鉅額交易
2021/06/16	4	26.43	9	26.37	26.35	-5	843	-0.59%
2021/06/15	4	26.31	13	25.97	26.40	-9	803	-1.12%
2021/06/11	0	0.00	14	24.60	24.50	-14	722	-1.94%
2021/06/09	0	0.00	1	22.85	22.85	-1	681	-0.15%
2021/06/07	1	22.35	0	0.00	22.80	1	690	0.14%
2021/06/03	33	22.68	0	0.00	22.80	33	697	4.73%
2021/06/02	11	22.74	0	0.00	22.65	11	701	1.57%
2021/06/01	11	22.83	0	0.00	22.95	11	695	1.58%
2021/05/31	18	22.92	0	0.00	22.90	18	699	2.57%
2021/05/27	13	22.56	0	0.00	22.95	13	698	1.86%
2021/05/24	3	22.75	0	0.00	22.95	3	705	0.43%
2021/05/21	3	22.70	0	0.00	22.80	3	706	0.42%
2021/05/18	0	0.00	1	22.75	22.50	-1	711	-0.14%
2021/05/17	8	21.14	10	21.20	20.95	-2	709	-0.28%
2021/05/14	1	23.00	0	0.00	22.50	1	684	0.15%
2021/05/12	11	23.40	3	23.32	22.70	8	651	1.23%
2021/05/11	2	24.33	1	23.75	23.85	1	614	0.16%
2021/05/05	0	0.00	1	23.10	23.25	-1	564	-0.18%
2021/05/04	1	22.55	0	0.00	23.10	1	553	0.18%
2021/05/03	0	0.00	1	23.65	23.40	-1	535	-0.19%
2021/04/28	7	24.84	2	24.75	24.40	5	503	0.99%
2021/04/27	2	24.30	1	24.20	24.35	1	470	0.21%
2021/04/26	1	24.10	0	0.00	24.10	1	469	0.21%
2021/04/22	4	23.39	0	0.00	23.60	4	450	0.89%
2021/04/20	0	0.00	1	23.20	23.10	-1	429	-0.23%
2021/04/15	0	0.00	1	21.75	21.85	-1	399	-0.25%
2021/04/14	0	0.00	3	21.55	21.65	-3	397	-0.75%
2021/04/13	11	22.25	0	0.00	22.00	11	392	2.80%
2021/04/08	26	21.33	0	0.00	21.40	26	346	7.50%
2021/04/07	15	21.40	0	0.00	21.35	15	342	4.37%
2021/04/01	1	21.05	0	0.00	21.30	1	337	0.30%
2021/03/29	1	21.20	0	0.00	21.25	1	332	0.30%
2021/03/26	2	21.10	0	0.00	21.15	2	329	0.61%
2021/03/25	1	21.10	0	0.00	21.15	1	333	0.30%
2021/03/24	1	21.10	0	0.00	21.15	1	331	0.30%
2021/03/23	1	21.20	0	0.00	21.25	1	328	0.30%
2021/03/22	1	21.20	0	0.00	21.30	1	329	0.30%
2021/03/19	2	21.23	0	0.00	21.45	2	326	0.61%
2021/03/16	2	21.25	0	0.00	21.25	2	317	0.63%
2021/03/15	1	21.10	0	0.00	21.25	1	317	0.31%
2021/03/09	0	0.00	2	20.95	20.95	-2	299	-0.67%
2021/03/08	0	0.00	11	20.75	20.80	-11	297	-3.70%
2021/03/05	0	0.00	1	20.30	20.30	-1	296	-0.34%
2021/03/03	0	0.00	1	20.20	20.25	-1	313	-0.32%
2021/02/24	4	20.26	0	0.00	19.95	4	321	1.25%
2021/02/18	0	0.00	1	19.40	19.50	-1	318	-0.31%
2021/02/17	0	0.00	8	19.44	19.50	-8	315	-2.54%
2021/01/28	5	18.45	0	0.00	18.45	5	312	1.60%
2021/01/27	20	18.65	0	0.00	18.65	20	309	6.46%
2021/01/18	0	0.00	1	19.10	19.05	-1	288	-0.35%
2021/01/12	1	18.90	0	0.00	18.95	1	274	0.36%
2021/01/11	2	18.98	0	0.00	19.05	2	272	0.74%
2021/01/07	1	18.95	0	0.00	19.00	1	267	0.37%
2021/01/06	48	19.18	1	19.10	18.90	47	269	17.45%
2021/01/04	0	0.00	1	19.30	19.35	-1	264	-0.38%
2020/12/30	1	19.10	0	0.00	19.15	1	260	0.38%
2020/12/28	0	0.00	7	19.10	19.25	-7	258	-2.71%
2020/12/25	1	18.95	1	19.00	19.05	0	255	0.00%
2020/12/23	1	18.90	0	0.00	18.90	1	256	0.39%
2020/12/22	1	18.80	0	0.00	18.80	1	259	0.39%
2020/12/21	0	0.00	1	19.00	19.20	-1	262	-0.38%
2020/12/18	0	19.00	0	0.00	18.85	0	260	0.00%
2020/12/14	1	18.65	0	0.00	18.65	1	263	0.38%
2020/12/07	0	0.00	1	19.00	19.00	-1	260	-0.38%
2020/11/30	1	19.70	1	19.65	19.20	0	256	0.00%
2020/11/27	0	0.00	3	19.07	19.10	-3	241	-1.24%
2020/11/25	0	0.00	29	18.45	18.45	-29	231	-12.52%
2020/11/24	0	0.00	62	18.35	18.35	-62	230	-26.88%
2020/11/23	7	18.36	29	18.40	18.40	-22	253	-8.70%
2020/11/20	3	18.18	0	0.00	18.25	3	268	1.12%
2020/11/19	120	18.00	0	0.00	18.10	120	281	42.60%	大買/鉅額交易
2020/11/11	8	18.20	8	18.35	18.40	0	313	0.00%
2020/11/04	2	18.55	0	0.00	18.50	2	312	0.64%
2020/10/19	0	0.00	6	18.45	18.45	-6	337	-1.78%
2020/10/15	0	0.00	2	18.50	18.50	-2	343	-0.58%
2020/10/14	15	18.40	12	18.55	18.55	3	346	0.87%
2020/10/13	0	0.00	2	18.65	18.55	-2	347	-0.58%
2020/10/12	0	0.00	13	18.65	18.65	-13	349	-3.72%
2020/10/08	0	0.00	30	18.68	18.75	-30	350	-8.56%
2020/10/06	50	18.35	0	0.00	18.35	50	349	14.31%
2020/09/30	0	0.00	11	18.26	18.30	-11	357	-3.08%
2020/09/29	0	0.00	3	18.25	18.25	-3	361	-0.83%
2020/09/28	2	18.15	5	18.20	18.15	-3	363	-0.82%
2020/09/25	32	18.30	33	18.09	18.05	-1	366	-0.27%
2020/09/24	10	18.75	10	18.67	18.55	0	366	0.00%
2020/09/21	0	0.00	3	19.20	19.10	-3	370	-0.81%
2020/09/18	1	18.90	0	0.00	19.05	1	366	0.27%
2020/09/16	0	0.00	2	19.05	18.95	-2	371	-0.54%
2020/09/14	10	18.90	5	18.85	18.85	5	379	1.32%
2020/09/11	0	0.00	3	18.85	19.00	-3	383	-0.78%
2020/09/09	2	18.70	3	18.90	18.90	-1	381	-0.26%
2020/09/08	4	18.80	4	18.93	18.95	0	382	0.00%
2020/09/07	5	18.80	7	19.15	19.15	-2	384	-0.52%
2020/09/04	16	18.69	15	18.74	18.80	1	393	0.25%
2020/09/03	2	18.85	2	18.95	18.95	0	396	0.00%
2020/09/02	11	18.99	10	19.00	19.00	1	412	0.24%
2020/09/01	11	19.19	12	19.08	19.05	-1	415	-0.24%
2020/08/31	7	19.58	0	0.00	19.45	7	413	1.69%
2020/08/27	8	19.75	6	19.80	19.60	2	417	0.48%
2020/08/26	18	21.46	4	21.55	21.55	14	395	3.54%
2020/08/25	3	21.55	0	0.00	21.55	3	373	0.80%
2020/08/21	0	0.00	16	21.37	21.35	-16	350	-4.57%
2020/08/20	8	21.14	2	21.50	21.10	6	345	1.74%
2020/08/19	3	21.55	0	0.00	21.45	3	338	0.89%
2020/08/18	8	21.18	0	0.00	21.25	8	327	2.44%
2020/08/13	0	0.00	4	21.30	21.35	-4	320	-1.25%
2020/08/07	0	0.00	2	20.95	20.95	-2	317	-0.63%
2020/08/05	0	0.00	1	20.50	20.55	-1	316	-0.32%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/08/03	0	0.00	4	20.65	20.40	-4	318	-1.25%
2020/07/28	0	0.00	3	20.60	20.40	-3	331	-0.91%
2020/07/24	2	20.95	8	20.98	20.90	-6	339	-1.77%
2020/07/23	2	21.23	0	0.00	21.15	2	340	0.59%
2020/07/21	0	0.00	2	21.10	21.20	-2	341	-0.59%
2020/07/20	7	20.84	3	20.70	21.00	4	337	1.19%
2020/07/17	8	21.06	0	0.00	21.00	8	337	2.37%
2020/07/14	5	21.15	0	0.00	21.10	5	348	1.44%
2020/07/13	1	21.15	0	0.00	21.20	1	352	0.28%
2020/07/03	1	21.40	2	21.45	21.45	-1	355	-0.28%
2020/06/30	5	21.10	0	0.00	21.10	5	353	1.41%
2020/06/19	1	21.10	0	0.00	21.20	1	365	0.27%
2020/06/18	1	21.05	0	0.00	20.95	1	366	0.27%
2020/06/12	0	0.00	2	20.50	20.60	-2	390	-0.51%
2020/06/10	2	21.30	1	21.40	21.35	1	386	0.26%
2020/06/09	1	21.55	0	0.00	21.50	1	391	0.26%
2020/06/08	1	20.60	0	0.00	20.70	1	380	0.26%
2020/06/05	0	0.00	1	20.45	20.45	-1	376	-0.27%
2020/05/26	2	19.90	0	0.00	19.95	2	365	0.55%
2020/05/19	0	0.00	1	19.50	19.50	-1	350	-0.29%
2020/05/14	3	19.60	0	0.00	19.60	3	340	0.88%
2020/05/12	0	0.00	3	19.90	19.90	-3	326	-0.92%
2020/05/05	0	0.00	6	20.00	19.95	-6	314	-1.91%
2020/05/04	1	19.80	0	0.00	19.95	1	311	0.32%
2020/04/30	1	20.35	0	0.00	20.35	1	306	0.33%
2020/04/14	1	18.75	0	0.00	19.05	1	276	0.36%
2020/04/09	1	19.00	3	18.95	19.00	-2	266	-0.75%
2020/04/07	0	0.00	5	18.30	18.25	-5	258	-1.93%
2020/04/06	5	17.60	1	17.65	17.90	4	257	1.55%
2020/04/01	3	17.60	3	17.60	17.60	0	252	0.00%
2020/03/31	0	0.00	10	17.50	17.60	-10	247	-4.04%
2020/03/27	1	17.30	0	0.00	17.20	1	245	0.41%
2020/03/20	3	16.00	0	0.00	16.10	3	221	1.35%
2020/03/19	2	15.48	0	0.00	15.50	2	213	0.94%
2020/03/16	3	18.20	0	0.00	17.95	3	190	1.57%
2020/03/13	1	17.45	0	0.00	18.20	1	187	0.53%
2020/03/10	1	20.00	0	0.00	20.05	1	170	0.59%
2020/03/09	1	20.25	0	0.00	20.20	1	159	0.63%
2020/02/24	2	20.10	0	0.00	20.10	2	158	1.26%
2020/02/19	2	20.28	0	0.00	20.25	2	164	1.21%
2020/02/18	1	20.25	0	0.00	20.30	1	170	0.59%
2020/02/14	0	0.00	2	20.25	20.35	-2	175	-1.14%
2020/02/04	1	20.45	0	0.00	20.50	1	217	0.46%
2020/01/16	1	22.30	0	0.00	22.20	1	204	0.49%
2020/01/09	5	22.40	0	0.00	22.40	5	231	2.16%
2020/01/08	0	0.00	5	22.55	22.40	-5	233	-2.14%
2020/01/03	1	22.85	3	22.85	22.85	-2	237	-0.84%
2019/12/25	6	22.78	0	0.00	22.70	6	229	2.61%
2019/12/24	0	0.00	1	22.70	22.70	-1	229	-0.44%
2019/12/11	3	22.93	0	0.00	22.90	3	231	1.30%
2019/11/27	0	0.00	2	22.65	22.65	-2	219	-0.91%
2019/11/25	2	22.50	0	0.00	22.65	2	225	0.89%
2019/11/14	6	22.50	0	0.00	22.60	6	220	2.72%
2019/11/11	1	22.85	0	0.00	22.75	1	214	0.47%
2019/11/05	0	0.00	6	24.20	24.20	-6	190	-3.15%
2019/10/23	1	23.70	0	0.00	23.75	1	170	0.59%
2019/10/22	1	23.85	0	0.00	23.90	1	168	0.59%
2019/10/21	0	0.00	2	24.30	24.05	-2	165	-1.21%
2019/08/28	2	23.10	0	0.00	23.20	2	149	1.34%
2019/08/13	2	23.50	1	23.75	23.25	1	153	0.65%
2019/08/06	1	21.60	0	0.00	22.25	1	155	0.64%
2019/08/05	0	0.00	1	22.80	22.65	-1	153	-0.65%
2019/07/30	1	22.80	0	0.00	22.80	1	156	0.64%
2019/07/09	10	21.90	0	0.00	21.90	10	159	6.29%
2019/07/08	3	21.80	0	0.00	21.95	3	152	1.97%
2019/06/26	0	0.00	2	22.50	22.45	-2	152	-1.32%
2019/05/24	1	20.70	0	0.00	20.70	1	135	0.74%
2019/05/09	2	21.70	0	0.00	21.60	2	134	1.48%
2019/04/15	0	0.00	25	22.60	22.70	-25	151	-16.52%
2019/04/10	1	23.20	0	0.00	23.20	1	148	0.67%
2019/03/27	3	23.50	0	0.00	23.50	3	153	1.95%
2019/02/11	25	24.45	0	0.00	24.65	25	246	10.13%
2019/01/22	0	0.00	3	25.20	25.30	-3	276	-1.08%
2019/01/21	3	25.40	0	0.00	25.10	3	275	1.09%
2019/01/18	0	0.00	2	25.35	25.35	-2	283	-0.71%
2018/12/19	0	0.00	1	23.65	23.70	-1	344	-0.29%
2018/12/13	0	0.00	1	23.60	24.00	-1	359	-0.28%
2018/12/12	0	0.00	1	23.15	23.10	-1	351	-0.28%
2018/11/29	0	0.00	4	23.25	22.95	-4	362	-1.10%
2018/11/26	0	0.00	29	22.49	22.60	-29	356	-8.14%
2018/11/23	2	22.35	0	0.00	22.35	2	355	0.56%
2018/11/22	0	0.00	25	22.71	22.70	-25	361	-6.91%
2018/11/16	1	22.75	0	0.00	22.80	1	375	0.27%
2018/11/15	0	0.00	52	22.47	22.75	-52	373	-13.92%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/11/13	23	25.89	0	0.00	26.45	23	339	6.77%
2018/11/12	30	26.43	0	0.00	26.50	30	337	8.88%
2018/11/09	8	26.56	0	0.00	26.65	8	338	2.36%
2018/11/08	11	26.20	27	26.17	26.60	-16	338	-4.73%
2018/11/07	26	25.24	0	0.00	26.05	26	336	7.73%
2018/11/01	37	24.13	0	0.00	24.00	37	340	10.86%
2018/10/31	0	0.00	1	22.60	23.30	-1	335	-0.30%
2018/10/30	1	22.70	0	0.00	21.95	1	336	0.30%
2018/10/19	0	0.00	137	24.84	25.30	-137	351	-38.98%	大賣/鉅額交易
2018/10/18	14	26.23	0	0.00	26.10	14	339	4.13%
2018/10/17	44	26.85	0	0.00	26.55	44	345	12.73%
2018/10/15	0	0.00	77	26.51	26.30	-77	343	-22.41%
2018/10/12	2	27.25	0	0.00	27.75	2	332	0.60%
2018/10/11	9	28.79	7	28.25	28.25	2	322	0.62%
2018/10/04	0	0.00	1	31.70	31.70	-1	304	-0.33%
2018/10/01	2	31.30	1	31.35	31.35	1	300	0.33%
2018/09/19	1	31.70	1	31.70	31.70	0	305	0.00%
2018/09/14	1	31.60	1	31.50	31.60	0	359	0.00%
2018/09/13	2	31.15	1	30.55	31.15	1	362	0.28%
2018/09/10	5	30.20	0	0.00	30.30	5	382	1.31%
2018/09/05	1	30.35	0	0.00	30.35	1	399	0.25%
2018/09/03	25	30.44	0	0.00	30.30	25	421	5.93%
2018/08/29	81	30.12	1	29.85	31.00	80	454	17.60%
2018/08/28	3	29.35	0	0.00	29.50	3	463	0.65%
2018/08/27	9	29.66	0	0.00	29.80	9	484	1.86%
2018/08/23	0	0.00	143	30.08	30.00	-143	492	-29.06%	大賣/鉅額交易
2018/08/22	0	0.00	33	30.20	30.35	-33	488	-6.75%
2018/08/21	0	0.00	7	30.45	30.55	-7	487	-1.43%
2018/08/16	1	30.40	0	0.00	30.55	1	494	0.20%
2018/08/10	2	31.35	0	0.00	31.10	2	518	0.39%
2018/08/06	0	0.00	10	31.00	30.95	-10	524	-1.91%
2018/07/26	0	0.00	1	31.40	31.25	-1	492	-0.20%
2018/07/23	1	30.60	0	0.00	30.50	1	492	0.20%
2018/07/20	10	30.78	0	0.00	30.75	10	495	2.02%
2018/07/13	12	30.80	1	30.75	30.75	11	535	2.05%
2018/07/09	6	30.48	0	0.00	31.10	6	548	1.09%
2018/07/06	4	30.73	0	0.00	30.65	4	552	0.72%
2018/07/05	3	31.22	0	0.00	30.90	3	553	0.54%
2018/07/03	5	31.20	36	31.45	31.50	-31	588	-5.27%
2018/06/27	2	32.00	0	0.00	32.20	2	588	0.34%
2018/06/26	20	31.88	21	31.80	31.80	-1	597	-0.17%
2018/06/19	0	0.00	1	34.05	35.00	-1	596	-0.17%
2018/06/15	0	0.00	1	35.00	34.85	-1	585	-0.17%
2018/06/13	0	0.00	1	32.95	33.00	-1	564	-0.18%
2018/06/12	0	0.00	1	33.30	33.00	-1	559	-0.18%
2018/06/11	1	34.00	1	33.75	33.35	0	553	0.00%
2018/06/08	0	0.00	1	34.25	34.40	-1	546	-0.18%
2018/06/07	0	0.00	3	34.40	34.60	-3	539	-0.56%
2018/06/05	2	33.25	0	0.00	33.40	2	513	0.39%
2018/06/04	0	0.00	3	33.00	33.00	-3	500	-0.60%
2018/06/01	1	31.45	1	31.00	31.95	0	480	0.00%
2018/05/28	0	0.00	10	30.29	30.30	-10	463	-2.16%
2018/05/21	3	30.40	1	30.15	30.15	2	463	0.43%
2018/05/17	5	29.10	0	0.00	29.20	5	439	1.14%
2018/05/16	0	0.00	1	29.20	29.20	-1	440	-0.23%
2018/05/10	2	28.75	0	0.00	28.60	2	453	0.44%
2018/05/08	1	28.35	0	0.00	28.50	1	456	0.22%
2018/05/04	1	28.95	15	28.95	29.00	-14	445	-3.14%
2018/05/03	1	28.95	0	0.00	29.00	1	454	0.22%
2018/04/30	1	29.30	2	29.15	29.15	-1	477	-0.21%
2018/04/27	10	28.75	1	29.05	29.05	9	480	1.87%
2018/04/25	0	0.00	2	29.05	28.95	-2	475	-0.42%
2018/04/24	0	0.00	11	28.69	28.90	-11	475	-2.31%
2018/04/23	0	0.00	2	29.13	29.20	-2	463	-0.43%
2018/04/19	1	28.05	0	0.00	27.80	1	464	0.22%
2018/04/17	2	26.88	0	0.00	26.80	2	471	0.42%
2018/04/16	1	27.05	0	0.00	27.10	1	470	0.21%
2018/04/13	20	27.35	0	0.00	27.25	20	475	4.21%
2018/04/10	39	27.39	43	27.33	27.30	-4	502	-0.80%
2018/04/09	29	29.02	16	28.68	28.50	13	491	2.64%
2018/04/02	0	0.00	1	29.40	29.45	-1	486	-0.21%
2018/03/30	2	28.88	0	0.00	29.20	2	510	0.39%
2018/03/29	14	29.85	0	0.00	29.30	14	540	2.59%
2018/03/28	10	29.00	17	28.31	29.65	-7	549	-1.27%
2018/03/27	69	27.13	33	28.62	28.15	36	538	6.68%
2018/03/26	45	26.24	19	26.42	26.45	26	505	5.14%
2018/03/23	1	25.80	0	0.00	25.80	1	505	0.20%
2018/03/15	11	25.37	0	0.00	25.35	11	504	2.18%
2018/03/08	19	23.94	0	0.00	24.10	19	497	3.82%
2018/03/01	0	0.00	1	24.10	24.35	-1	531	-0.19%
2018/02/22	1	24.15	0	0.00	24.25	1	538	0.19%
2018/02/07	2	23.40	0	0.00	22.95	2	531	0.38%
2018/02/06	3	22.93	0	0.00	23.20	3	523	0.57%
2018/01/30	2	24.95	0	0.00	24.95	2	502	0.40%
2018/01/26	2	25.15	0	0.00	25.00	2	508	0.39%
2018/01/25	5	25.18	2	25.00	25.20	3	497	0.60%
2018/01/24	2	25.80	0	0.00	25.70	2	489	0.41%
2018/01/22	2	26.30	0	0.00	26.30	2	474	0.42%
2018/01/15	1	26.20	0	0.00	26.30	1	444	0.22%
2018/01/11	0	0.00	22	25.30	25.60	-22	425	-5.17%
2018/01/08	1	25.00	10	25.26	24.85	-9	417	-2.16%
2018/01/04	0	0.00	30	25.60	25.60	-30	398	-7.52%