陽明 (2609)-臺銀證券券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.5
漲跌
▼6.8
漲幅
-8.68%
成交量
315,257張
產業
上市航運類股
3484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	558.5	75.69	287.3	75.38	71.50	271.2	71,518	0.38%	大買/大賣/鉅額交易
2024/05/30	40.5	77.89	23.5	76.59	78.30	17	66,738	0.03%
2024/05/29	71.7	78.07	41.6	78.05	77.20	30.1	66,931	0.05%
2024/05/28	43.1	79.60	74.2	79.84	79.50	-31.1	66,688	-0.05%
2024/05/27	68.8	76.33	69.4	77.29	78.30	-0.6	66,564	0.00%
2024/05/24	23	73.22	38.7	72.95	73.50	-15.7	66,061	-0.02%
2024/05/23	64.1	71.76	5	71.94	71.30	59.1	65,927	0.09%
2024/05/22	7.6	72.06	70	72.50	72.00	-62.4	66,285	-0.09%
2024/05/21	25.5	70.74	62.1	70.86	71.40	-36.6	67,030	-0.05%
2024/05/20	16.3	71.51	247.3	71.56	72.50	-231	67,811	-0.34%	大賣/鉅額交易
2024/05/17	77.4	71.71	292.9	71.21	71.00	-215.5	67,821	-0.32%	大賣/鉅額交易
2024/05/16	475.5	73.39	453.7	73.62	74.10	21.8	67,308	0.03%	大買/大賣/
2024/05/15	293.4	70.62	313.8	71.13	71.40	-20.4	62,532	-0.03%	大買/大賣/
2024/05/14	547.8	70.68	668.6	71.01	71.30	-120.8	59,266	-0.20%	大買/大賣/鉅額交易
2024/05/13	298.1	66.01	221.6	66.27	66.60	76.5	51,583	0.15%	大買/大賣/
2024/05/10	393.4	58.92	724.6	59.79	60.60	-331.2	47,517	-0.70%	大買/大賣/鉅額交易
2024/05/09	916.7	55.23	317.1	54.67	55.10	599.6	41,522	1.44%	大買/大賣/鉅額交易
2024/05/08	167.7	53.29	158	52.59	52.20	9.7	38,724	0.03%	大買/大賣/
2024/05/07	622.5	52.38	71.4	52.35	52.50	551.1	37,648	1.46%	大買/鉅額交易
2024/05/06	21.6	50.42	41	50.61	50.60	-19.4	36,577	-0.05%
2024/05/03	32.2	50.77	122.4	51.02	50.40	-90.2	36,422	-0.25%	大賣/
2024/05/02	25.7	51.76	21.6	52.25	51.30	4.1	35,869	0.01%
2024/04/30	71.6	52.12	95.3	51.98	52.20	-23.7	34,907	-0.07%
2024/04/29	229.4	53.71	288	53.77	52.90	-58.5	34,260	-0.17%	大買/大賣/
2024/04/26	34.3	49.52	348	50.25	51.80	-313.6	31,859	-0.98%	大賣/鉅額交易
2024/04/25	16.1	46.76	23	46.99	47.10	-7	28,881	-0.02%
2024/04/24	4.1	46.11	120	46.53	46.70	-115.9	29,490	-0.39%	大賣/鉅額交易
2024/04/23	11.3	45.56	13	45.73	45.85	-1.7	30,084	-0.01%
2024/04/22	79.1	46.92	26.5	46.87	45.60	52.6	31,047	0.17%
2024/04/19	23	44.85	81.5	44.78	45.15	-58.5	31,099	-0.19%
2024/04/18	17	43.78	4	43.98	43.80	13	31,794	0.04%
2024/04/17	2.1	44.05	24.5	44.00	43.95	-22.4	32,544	-0.07%
2024/04/16	61.2	44.08	2.5	43.94	43.80	58.7	35,643	0.16%
2024/04/15	18	44.56	79.7	45.36	45.20	-61.7	38,172	-0.16%
2024/04/12	0.7	45.10	38.4	45.11	45.20	-37.8	39,648	-0.10%
2024/04/11	45	44.98	6	45.07	45.00	39	42,860	0.09%
2024/04/10	35.1	44.78	6	44.54	44.40	29.1	47,471	0.06%
2024/04/09	31.5	45.12	117.6	45.38	44.95	-86.1	49,252	-0.17%	大賣/
2024/04/08	7.6	44.29	27.3	44.46	45.10	-19.7	51,653	-0.04%
2024/04/03	29.2	43.87	7	43.80	43.80	22.2	51,965	0.04%
2024/04/02	18.2	44.05	6.2	44.35	44.45	12	52,810	0.02%
2024/04/01	7.1	44.37	14	44.37	44.30	-6.9	54,419	-0.01%
2024/03/29	3.1	44.40	27	44.42	44.40	-23.9	57,040	-0.04%
2024/03/28	13.3	44.22	16	44.20	44.10	-2.7	61,145	0.00%
2024/03/27	44.5	44.28	40	44.27	44.15	4.5	66,969	0.01%
2024/03/26	108	44.68	9	44.43	44.15	99	72,282	0.14%	大買/
2024/03/25	4.2	45.47	12.1	45.58	45.60	-7.9	74,413	-0.01%
2024/03/22	17.8	45.12	2	45.10	45.15	15.8	78,776	0.02%
2024/03/21	68	45.75	128	46.08	45.45	-60	82,392	-0.07%	大賣/
2024/03/20	59.4	45.36	41	45.16	44.95	18.4	82,759	0.02%
2024/03/19	19.2	45.37	9.1	45.71	45.30	10.1	82,606	0.01%
2024/03/18	126.6	45.10	15	45.17	45.15	111.6	82,626	0.14%	大買/鉅額交易
2024/03/15	117.1	46.42	40	45.78	46.50	77.1	82,622	0.09%	大買/
2024/03/14	90.1	47.87	10.2	48.04	47.75	79.9	81,884	0.10%
2024/03/13	87.3	48.89	127	48.75	48.70	-39.7	81,628	-0.05%	大賣/
2024/03/12	48.4	48.84	53.8	48.95	48.95	-5.4	81,399	-0.01%
2024/03/11	5.4	48.49	98.1	48.60	48.60	-92.7	81,293	-0.11%
2024/03/08	158.4	47.69	158.2	48.66	47.55	0.1	81,533	0.00%	大買/大賣/
2024/03/07	78.2	48.11	32	48.43	48.00	46.2	81,653	0.06%
2024/03/06	112.4	48.18	6.1	48.02	48.00	106.3	81,835	0.13%	大買/鉅額交易
2024/03/05	16.1	48.86	82	49.10	48.60	-66	81,797	-0.08%
2024/03/04	148.5	48.30	328	48.16	48.90	-179.5	81,501	-0.22%	大買/大賣/鉅額交易
2024/03/01	85.4	49.00	20	49.09	49.15	65.4	81,079	0.08%
2024/02/29	43.4	49.59	67	49.70	49.85	-23.7	80,766	-0.03%
2024/02/27	36.1	48.71	17	49.18	48.55	19.1	80,194	0.02%
2024/02/26	35.7	48.76	157	48.90	48.70	-121.3	79,816	-0.15%	大賣/鉅額交易
2024/02/23	124.2	49.45	47	49.34	49.10	77.2	79,548	0.10%	大買/
2024/02/22	276.5	49.53	299	49.77	49.95	-22.5	79,046	-0.03%	大買/大賣/
2024/02/21	54.7	48.88	79.3	49.00	48.35	-24.6	77,991	-0.03%
2024/02/20	74.2	47.99	19.7	48.10	48.15	54.5	76,991	0.07%
2024/02/19	19.2	46.57	11	46.87	46.90	8.2	76,623	0.01%
2024/02/16	13	47.15	20.1	47.56	46.90	-7.1	76,622	-0.01%
2024/02/15	22.2	45.86	26	46.11	46.65	-3.8	76,927	0.00%
2024/02/05	22.7	47.55	17	47.52	47.30	5.7	76,416	0.01%
2024/02/02	66.2	47.97	17	47.93	47.75	49.2	76,221	0.06%
2024/02/01	3.3	48.96	38	48.72	49.15	-34.8	75,807	-0.05%
2024/01/31	39.9	48.08	35.3	48.61	47.85	4.6	75,447	0.01%
2024/01/30	24.1	48.47	3	48.68	48.50	21.1	75,144	0.03%
2024/01/29	45.1	48.94	14.4	48.88	48.80	30.7	75,025	0.04%
2024/01/26	39.2	48.92	9	48.96	48.90	30.2	74,848	0.04%
2024/01/25	30.3	49.27	16	49.41	49.25	14.3	74,575	0.02%
2024/01/24	25	50.11	24.1	50.19	49.80	0.9	74,259	0.00%
2024/01/23	124.3	49.71	72	49.79	49.45	52.3	73,968	0.07%	大買/
2024/01/22	88.2	49.36	125.2	49.38	49.80	-37	73,435	-0.05%	大賣/
2024/01/19	224.1	50.80	151	50.79	50.90	73.1	72,698	0.10%	大買/大賣/
2024/01/18	56	50.98	48.1	50.89	51.30	7.9	72,119	0.01%
2024/01/17	65.2	50.06	28	50.14	49.75	37.2	71,254	0.05%
2024/01/16	47.3	51.27	13.1	52.52	51.10	34.3	70,167	0.05%
2024/01/15	93.6	52.50	95.1	52.57	52.20	-1.6	69,052	0.00%
2024/01/12	78.1	51.17	117.5	51.41	51.80	-39.4	68,101	-0.06%	大賣/
2024/01/11	31	49.31	31	49.46	49.30	0	66,573	0.00%
2024/01/10	333	48.94	174.1	49.01	48.80	158.9	65,947	0.24%	大買/大賣/鉅額交易
2024/01/09	269.5	51.92	89	52.38	51.70	180.5	62,747	0.29%	大買/鉅額交易
2024/01/08	142.2	57.24	132.8	57.06	56.50	9.4	59,929	0.02%	大買/大賣/
2024/01/05	283.1	57.94	195.8	57.88	58.00	87.3	58,241	0.15%	大買/大賣/
2024/01/04	217.4	56.60	245.9	57.04	57.30	-28.5	54,924	-0.05%	大買/大賣/
2024/01/03	70	53.97	71.1	54.14	54.00	-1.1	50,539	0.00%
2024/01/02	109.8	54.07	143.2	53.71	53.00	-33.4	48,572	-0.07%	大買/大賣/
2023/12/29	25.6	51.53	4.1	51.87	51.30	21.5	46,003	0.05%
2023/12/28	86.7	52.08	53.4	52.19	51.90	33.3	45,551	0.07%
2023/12/27	127.8	53.32	199	53.07	52.60	-71.2	44,588	-0.16%	大買/大賣/
2023/12/26	260.4	52.65	158.1	52.44	52.00	102.3	43,061	0.24%	大買/大賣/鉅額交易
2023/12/25	356.3	52.77	243.9	53.13	51.80	112.4	40,417	0.28%	大買/大賣/鉅額交易
2023/12/22	287.6	56.90	280.9	57.09	57.50	6.7	36,363	0.02%	大買/大賣/
2023/12/21	307.6	53.95	367.1	53.63	55.40	-59.6	30,431	-0.20%	大買/大賣/
2023/12/20	96.3	49.66	165.7	49.79	50.40	-69.4	25,050	-0.28%	大賣/
2023/12/19	214.1	49.33	301.6	49.22	49.30	-87.6	22,532	-0.39%	大買/大賣/
2023/12/18	145.4	46.59	313	47.29	47.85	-167.6	18,279	-0.92%	大買/大賣/鉅額交易
2023/12/15	10.3	44.02	65.4	44.00	44.25	-55.1	14,910	-0.37%
2023/12/14	52	43.14	3	43.00	42.75	49	14,410	0.34%
2023/12/13	18.9	43.57	11	43.42	43.20	7.9	14,666	0.05%
2023/12/12	15.1	44.38	20	44.60	44.00	-4.9	16,436	-0.03%
2023/12/11	10.2	44.09	8	44.14	44.00	2.2	16,360	0.01%
2023/12/08	7.1	43.90	9	43.84	44.00	-1.9	16,264	-0.01%
2023/12/07	11	43.96	8	43.78	43.70	3	16,227	0.02%
2023/12/06	1	44.31	7.9	44.73	44.65	-6.9	16,207	-0.04%
2023/12/05	16.1	44.66	53	44.90	44.85	-36.9	16,069	-0.23%
2023/12/04	107	44.92	105.4	44.74	45.15	1.6	15,536	0.01%	大買/大賣/
2023/12/01	14	42.62	46.6	43.01	43.30	-32.6	14,717	-0.22%
2023/11/30	25	42.17	2	42.38	42.00	23	14,382	0.16%
2023/11/29	10.1	42.41	1.1	42.50	42.55	9	14,303	0.06%
2023/11/28	12.2	42.40	24.5	42.55	42.65	-12.3	14,280	-0.09%
2023/11/27	1	41.85	24.1	42.04	42.00	-23.1	14,187	-0.16%
2023/11/24	1.1	41.42	0	0.00	41.75	1.1	14,230	0.01%
2023/11/22	4.2	41.68	1.1	41.85	41.55	3.2	14,285	0.02%
2023/11/21	15.2	41.87	14	42.03	41.90	1.2	14,315	0.01%
2023/11/20	0	0.00	12.4	41.89	42.00	-12.4	14,564	-0.09%
2023/11/17	15.1	41.98	0	0.00	41.80	15.1	14,695	0.10%
2023/11/16	13.1	42.00	10.1	42.20	42.15	2.9	14,689	0.02%
2023/11/15	13.1	41.56	6	41.88	42.10	7.1	14,752	0.05%
2023/11/14	92	41.71	27.1	42.77	41.50	64.9	15,292	0.42%
2023/11/13	1	41.60	2	41.30	41.45	-1	15,000	-0.01%
2023/11/10	10.2	41.36	41	41.20	41.30	-30.8	15,307	-0.20%
2023/11/09	4.4	41.90	1	42.05	41.85	3.4	15,399	0.02%
2023/11/08	20.1	41.96	0	0.00	41.90	20.1	15,698	0.13%
2023/11/07	9.1	42.22	1	42.25	42.25	8.1	15,767	0.05%
2023/11/06	6.2	42.23	52	42.29	42.30	-45.8	15,975	-0.29%
2023/11/03	2.3	43.09	5	43.22	43.25	-2.8	15,983	-0.02%
2023/11/02	1.1	42.42	29	42.43	42.65	-27.9	16,076	-0.17%
2023/11/01	2	42.20	7	42.11	42.10	-5	16,408	-0.03%
2023/10/31	8.3	42.15	10	42.48	42.10	-1.7	16,745	-0.01%
2023/10/30	14	43.01	9	43.12	43.25	5	16,865	0.03%
2023/10/27	0.2	42.78	7.3	42.77	43.00	-7.1	16,907	-0.04%
2023/10/26	0	0.00	3	42.38	42.45	-3	17,389	-0.02%
2023/10/25	1.1	42.31	3	42.32	42.30	-1.9	17,925	-0.01%
2023/10/24	0.1	42.00	3	42.07	42.20	-2.9	18,272	-0.02%
2023/10/23	4.1	42.08	3	41.98	41.95	1.1	18,667	0.01%
2023/10/20	2.7	41.93	11.8	41.99	42.35	-9.1	18,868	-0.05%
2023/10/19	1.1	42.55	1	43.05	42.70	0.1	19,136	0.00%
2023/10/18	2	42.05	3	42.17	42.30	-1	19,637	0.00%
2023/10/17	2	42.40	2	42.25	42.25	0	20,006	0.00%
2023/10/16	21.2	42.00	5	42.18	42.40	16.2	20,676	0.08%
2023/10/13	26.3	42.79	16	42.50	42.55	10.3	21,410	0.05%
2023/10/12	10.1	42.46	11	42.75	43.10	-0.9	21,726	0.00%
2023/10/11	112	43.31	22	43.02	42.55	90	22,300	0.40%	大買/
2023/10/06	22.2	45.10	4	45.15	45.00	18.2	23,265	0.08%
2023/10/05	5.1	45.00	2	45.25	44.90	3.1	24,382	0.01%
2023/10/04	3.2	44.23	11	44.40	44.55	-7.9	24,984	-0.03%
2023/10/03	12.1	44.23	11.1	44.64	44.10	1	25,836	0.00%
2023/10/02	90.3	44.58	22	44.50	44.45	68.3	26,366	0.26%
2023/09/28	7	45.57	1	45.80	45.45	6	27,236	0.02%
2023/09/27	4.2	46.29	10	46.04	45.90	-5.8	30,489	-0.02%
2023/09/26	7.3	45.70	14.2	45.95	45.95	-6.9	33,006	-0.02%
2023/09/25	9.4	45.54	11	45.68	45.95	-1.7	37,459	0.00%
2023/09/22	10.4	45.86	24.4	45.65	45.80	-14	39,241	-0.04%
2023/09/21	12.6	45.71	26	45.69	45.60	-13.5	39,654	-0.03%
2023/09/20	14.2	46.63	141.1	47.07	46.30	-126.9	39,877	-0.32%	大賣/鉅額交易
2023/09/19	18.4	45.63	25.2	45.75	45.85	-6.8	39,695	-0.02%
2023/09/18	42.4	45.75	60	45.87	45.50	-17.6	39,773	-0.04%
2023/09/15	172.2	46.45	228.5	46.57	46.45	-56.3	39,977	-0.14%	大買/大賣/
2023/09/14	18	44.40	70	44.31	44.60	-52	38,125	-0.14%
2023/09/13	1.1	43.20	3	43.07	43.30	-1.9	38,034	0.00%
2023/09/12	2.1	42.95	12	43.05	43.10	-9.9	38,359	-0.03%
2023/09/11	0.5	42.68	14	42.79	42.50	-13.5	38,623	-0.04%
2023/09/08	21.3	42.66	3	42.87	42.65	18.3	38,922	0.05%
2023/09/07	5	42.60	14	42.60	42.50	-9	39,057	-0.02%
2023/09/06	3.3	42.82	2.7	42.85	42.60	0.6	39,193	0.00%
2023/09/05	32.1	43.08	18	43.30	43.30	14.1	39,357	0.04%
2023/09/04	13.2	42.74	8.4	42.53	42.90	4.8	39,782	0.01%
2023/09/01	4.4	42.22	2	42.25	42.10	2.4	39,716	0.01%
2023/08/31	27.2	42.49	9	42.60	42.25	18.2	39,828	0.05%
2023/08/30	5.8	42.34	3	42.40	42.25	2.8	39,936	0.01%
2023/08/29	2	42.35	18	42.27	42.50	-16	40,016	-0.04%
2023/08/28	2.1	41.54	5	42.05	42.00	-2.9	40,157	-0.01%
2023/08/25	8	42.17	83	42.18	42.05	-75	40,320	-0.19%
2023/08/24	42.7	42.13	7	42.29	41.95	35.7	40,373	0.09%
2023/08/23	38.6	43.17	5	43.60	42.95	33.6	40,250	0.08%
2023/08/22	4.1	43.28	9	43.32	43.30	-5	40,211	-0.01%
2023/08/21	23.4	43.27	2	43.15	43.10	21.4	40,225	0.05%
2023/08/18	37.2	44.56	114	44.94	43.90	-76.8	40,110	-0.19%	大賣/
2023/08/17	18.1	41.94	13	41.99	42.55	5.1	39,468	0.01%
2023/08/16	35.2	42.35	25	42.41	42.05	10.2	39,345	0.03%
2023/08/15	38.4	43.72	6	43.74	43.60	32.4	39,023	0.08%
2023/08/14	77.1	44.13	21	44.26	44.05	56.1	38,934	0.14%
2023/08/11	11.1	45.26	7	45.54	45.30	4.1	38,727	0.01%
2023/08/10	39.1	45.46	20	45.30	45.50	19.1	38,714	0.05%
2023/08/09	14.3	46.15	15.4	46.29	46.00	-1.1	38,759	0.00%
2023/08/08	4.2	46.33	14	46.55	46.40	-9.8	38,698	-0.03%
2023/08/07	29.5	45.83	7	45.89	46.40	22.5	38,780	0.06%
2023/08/04	9.1	46.94	19.6	47.11	47.15	-10.5	38,682	-0.03%
2023/08/02	9.4	46.56	5.2	46.46	46.45	4.2	38,518	0.01%
2023/08/01	12.8	46.85	17	46.86	46.80	-4.2	38,578	-0.01%
2023/07/31	176.1	46.81	14	47.35	46.50	162.1	38,652	0.42%	大買/鉅額交易
2023/07/28	24.2	47.66	136.2	47.94	47.75	-112	38,349	-0.29%	大賣/鉅額交易
2023/07/27	54.1	47.06	14	47.31	46.90	40.1	38,170	0.10%
2023/07/26	12.1	46.51	42	46.45	46.90	-29.9	38,213	-0.08%
2023/07/25	18.3	45.73	5	45.78	45.60	13.3	38,023	0.03%
2023/07/24	35.5	46.07	29	45.93	45.75	6.5	38,172	0.02%
2023/07/21	43.3	47.56	17	47.82	47.35	26.3	38,225	0.07%
2023/07/20	24.1	47.67	58.8	48.02	48.40	-34.7	37,923	-0.09%
2023/07/19	25.7	46.94	17	47.04	46.80	8.7	37,424	0.02%
2023/07/18	28.1	46.42	41.2	46.66	46.30	-13.1	37,107	-0.04%
2023/07/17	28.1	45.06	26.3	45.10	45.05	1.8	36,551	0.00%
2023/07/14	27.8	44.96	48	45.08	44.60	-20.2	36,353	-0.06%
2023/07/13	108.3	44.78	85	44.75	44.00	23.2	36,109	0.06%	大買/
2023/07/12	77.5	46.92	47.2	46.80	46.25	30.3	35,144	0.09%
2023/07/11	111	48.76	19.7	48.71	48.40	91.4	34,359	0.27%	大買/
2023/07/10	125.3	49.19	60.4	49.06	48.85	64.9	33,858	0.19%	大買/
2023/07/07	34.2	50.84	66	50.81	50.60	-31.8	33,170	-0.10%
2023/07/06	83.6	51.21	76.3	51.28	51.00	7.3	32,733	0.02%
2023/07/05	304.6	52.31	115.5	52.00	51.70	189.1	32,089	0.59%	大買/大賣/鉅額交易
2023/07/04	214.2	54.03	268.3	54.19	54.20	-54.1	29,285	-0.18%	大買/大賣/
2023/07/03	335.7	67.91	353.1	68.09	69.30	-17.4	26,890	-0.06%	大買/大賣/
2023/06/30	173.1	62.16	213.1	61.96	63.00	-40	22,631	-0.18%	大買/大賣/
2023/06/29	47.9	60.02	306.2	60.12	60.10	-258.3	20,969	-1.23%	大賣/鉅額交易
2023/06/28	64.9	60.71	45.5	60.57	60.70	19.4	20,607	0.09%
2023/06/27	24	61.29	24.5	61.55	61.10	-0.5	20,361	0.00%
2023/06/26	23.1	61.41	39	61.56	61.10	-15.9	20,295	-0.08%
2023/06/21	62.7	61.75	38.5	61.41	61.50	24.2	20,189	0.12%
2023/06/20	4.3	63.43	27.2	63.52	63.20	-22.9	19,866	-0.12%
2023/06/19	43.4	63.83	22	64.19	63.50	21.4	19,802	0.11%
2023/06/16	16	64.48	93.2	64.55	64.80	-77.2	19,725	-0.39%
2023/06/15	32.1	64.20	32.5	64.12	64.10	-0.4	19,599	0.00%
2023/06/14	31.4	64.25	83.1	64.12	64.30	-51.7	19,652	-0.26%
2023/06/13	23.1	62.99	36.4	63.07	63.20	-13.3	20,100	-0.07%
2023/06/12	9	62.44	27	62.74	63.00	-18	21,149	-0.09%
2023/06/09	1,004	62.61	13.9	62.59	62.90	990.1	22,330	4.43%	大買/鉅額交易
2023/06/08	19.1	62.57	47.6	62.64	62.60	-28.5	23,461	-0.12%
2023/06/07	21	61.60	10.6	61.71	61.70	10.4	26,858	0.04%
2023/06/06	7.1	61.22	17	61.55	61.70	-9.9	27,226	-0.04%
2023/06/05	15	61.03	6	61.13	60.90	9	27,587	0.03%
2023/06/02	9.1	61.48	17.6	61.53	61.50	-8.5	27,811	-0.03%
2023/06/01	13.2	60.63	4	61.18	61.40	9.2	28,459	0.03%
2023/05/31	8.1	61.41	3	61.40	60.80	5.1	29,434	0.02%
2023/05/30	20.1	61.59	2	61.65	61.30	18.1	29,898	0.06%
2023/05/29	4.2	62.15	18.2	61.97	62.00	-14	30,085	-0.05%
2023/05/26	15.7	61.32	8	61.50	61.30	7.7	30,598	0.03%
2023/05/25	11.3	61.34	3	61.10	61.10	8.3	31,159	0.03%
2023/05/24	2.1	61.90	2	62.05	61.90	0.1	31,696	0.00%
2023/05/23	6.1	61.72	3	61.87	61.70	3.1	32,291	0.01%
2023/05/22	8.9	61.80	44.2	62.03	62.10	-35.4	32,291	-0.11%
2023/05/19	8.3	61.24	6.1	61.30	61.30	2.2	32,218	0.01%
2023/05/18	6.2	61.32	6	61.50	61.30	0.2	32,251	0.00%
2023/05/17	13.1	61.41	8	61.34	61.20	5.1	32,327	0.02%
2023/05/16	3.1	60.92	14	61.00	60.90	-11	32,444	-0.03%
2023/05/15	15.6	60.00	25.5	60.52	61.20	-9.9	32,668	-0.03%
2023/05/12	2.2	60.41	5.4	60.37	60.20	-3.1	32,769	-0.01%
2023/05/11	31	60.31	1	60.70	60.10	30	32,791	0.09%
2023/05/10	10	60.80	31	60.96	61.60	-21	32,647	-0.06%
2023/05/09	8.2	60.61	0	0.00	60.30	8.2	32,509	0.03%
2023/05/08	22.6	60.64	9	60.58	60.50	13.6	32,727	0.04%
2023/05/05	5.1	61.20	7	61.10	61.20	-1.9	33,125	-0.01%
2023/05/04	15.7	60.86	4	60.85	60.80	11.7	33,362	0.04%
2023/05/03	24.4	60.92	12.8	60.83	60.70	11.6	33,379	0.03%
2023/05/02	63.3	61.69	38	61.68	61.90	25.3	33,340	0.08%
2023/04/28	40.2	62.90	12	63.08	63.10	28.2	33,450	0.08%
2023/04/27	41.5	61.81	3	61.70	61.70	38.5	33,449	0.12%
2023/04/26	31.9	62.72	40	62.74	62.40	-8.1	33,449	-0.02%
2023/04/25	17.4	64.10	33.3	63.75	63.70	-15.9	33,282	-0.05%
2023/04/24	35.1	64.79	18	64.74	64.70	17.1	33,348	0.05%
2023/04/21	46.4	65.32	7	65.50	64.90	39.4	33,497	0.12%
2023/04/20	14.1	66.83	19.5	66.70	66.40	-5.4	33,407	-0.02%
2023/04/19	41.1	66.30	6.7	66.14	66.00	34.4	33,575	0.10%
2023/04/18	63.4	67.02	16	66.82	66.40	47.4	33,590	0.14%
2023/04/17	8.2	67.54	21.2	67.72	67.70	-13	33,504	-0.04%
2023/04/14	37.1	66.39	67.2	66.83	66.80	-30.1	33,500	-0.09%
2023/04/13	21.3	66.15	39.1	66.37	66.30	-17.8	33,627	-0.05%
2023/04/12	11.1	66.28	20.3	66.28	66.40	-9.2	33,872	-0.03%
2023/04/11	15.4	65.82	18.2	65.94	65.60	-2.8	33,885	-0.01%
2023/04/10	27.1	65.73	7	66.04	65.70	20.1	34,120	0.06%
2023/04/07	21.2	65.22	33.3	65.39	65.60	-12.1	34,136	-0.04%
2023/04/06	16.5	64.40	4.1	64.30	64.00	12.4	34,381	0.04%
2023/03/31	15.1	64.15	17	64.42	64.30	-1.9	34,969	-0.01%
2023/03/30	6.6	63.48	25.1	63.56	63.30	-18.6	37,128	-0.05%
2023/03/29	18.1	63.57	9	63.78	63.50	9.1	38,375	0.02%
2023/03/28	16.3	64.34	10	64.41	64.00	6.3	39,630	0.02%
2023/03/27	11.5	64.06	44	64.02	64.20	-32.5	41,065	-0.08%
2023/03/24	11.1	64.14	26	64.23	64.20	-14.9	43,592	-0.03%
2023/03/23	29.4	64.28	69.1	64.38	64.10	-39.7	43,772	-0.09%
2023/03/22	13.2	65.42	4	65.55	65.30	9.2	43,827	0.02%
2023/03/21	17.3	65.50	7	65.36	65.10	10.3	44,274	0.02%
2023/03/20	24.5	66.03	4	66.23	65.80	20.5	44,251	0.05%
2023/03/17	36.8	65.11	23	65.23	65.40	13.8	44,367	0.03%
2023/03/16	128.5	65.14	52.7	65.24	64.70	75.8	44,186	0.17%	大買/
2023/03/15	183.2	67.38	101.6	67.13	66.50	81.6	43,768	0.19%	大買/大賣/
2023/03/14	138.3	67.68	77.1	67.90	67.50	61.2	43,133	0.14%	大買/
2023/03/13	92.7	69.30	64	69.21	69.10	28.7	42,354	0.07%
2023/03/10	339	68.86	293	68.81	68.70	46	41,250	0.11%	大買/大賣/
2023/03/09	58	66.92	80	66.98	67.00	-22	38,207	-0.06%
2023/03/08	90.7	66.50	59	66.48	66.30	31.7	38,303	0.08%
2023/03/07	53.4	67.12	39	67.38	67.40	14.4	38,327	0.04%
2023/03/06	79.8	67.49	59.7	67.67	67.50	20.1	38,351	0.05%
2023/03/03	67	65.95	49.8	66.33	67.10	17.2	38,223	0.05%
2023/03/02	29.8	65.50	55.9	65.53	65.60	-26	37,646	-0.07%
2023/03/01	14.1	63.73	9	63.99	63.80	5.1	37,249	0.01%
2023/02/24	20	64.52	45.1	64.61	64.60	-25.1	37,154	-0.07%
2023/02/23	60	64.04	80.4	64.15	64.30	-20.4	36,786	-0.06%
2023/02/22	59	63.07	133.3	62.97	62.60	-74.3	36,541	-0.20%	大賣/
2023/02/21	10	62.06	58.2	61.83	62.80	-48.2	36,156	-0.13%
2023/02/20	7.2	60.06	13	60.39	60.50	-5.8	36,047	-0.02%
2023/02/17	39.4	59.71	6.1	59.89	59.80	33.3	36,564	0.09%
2023/02/16	24.5	60.20	46.4	60.36	60.30	-21.9	37,101	-0.06%
2023/02/15	83.3	60.13	16.3	60.17	60.00	67	38,017	0.18%
2023/02/14	18.5	60.08	63.1	60.25	60.70	-44.6	38,376	-0.12%
2023/02/13	28.2	59.23	27	59.02	59.00	1.2	38,820	0.00%
2023/02/10	34.4	60.93	21.7	60.91	60.60	12.7	39,575	0.03%
2023/02/09	5.2	61.82	7	61.81	61.70	-1.8	39,863	0.00%
2023/02/08	9	61.85	11	62.00	61.80	-2	40,532	0.00%
2023/02/07	26.5	61.80	21	61.88	61.70	5.5	40,938	0.01%
2023/02/06	31.8	62.36	12.5	61.91	61.70	19.2	41,610	0.05%
2023/02/03	54	64.16	35	64.23	63.60	19	41,807	0.05%
2023/02/02	7.1	63.16	76.6	63.26	63.50	-69.5	41,682	-0.17%
2023/02/01	18.2	62.54	4	62.73	62.40	14.2	41,946	0.03%
2023/01/31	10.2	61.89	35.5	62.17	62.50	-25.3	42,304	-0.06%
2023/01/30	39.5	61.53	15.3	61.46	61.30	24.2	42,519	0.06%
2023/01/17	12.6	61.86	23	61.94	62.00	-10.4	42,507	-0.02%
2023/01/16	16	61.05	16	61.06	61.10	0	42,923	0.00%
2023/01/13	28.6	61.92	7	61.90	61.90	21.6	42,948	0.05%
2023/01/12	37.5	62.74	78	62.77	62.00	-40.5	43,652	-0.09%
2023/01/11	9	63.64	15.3	63.72	63.20	-6.3	43,990	-0.01%
2023/01/10	14.3	63.25	14	63.31	62.90	0.3	44,451	0.00%
2023/01/09	41.3	63.14	15	63.43	63.30	26.3	45,826	0.06%
2023/01/06	67	63.52	58.1	63.63	63.60	8.9	46,392	0.02%
2023/01/05	38	64.17	41	64.38	63.70	-3	46,811	-0.01%
2023/01/04	30.3	64.05	36.1	64.02	63.50	-5.8	47,306	-0.01%
2023/01/03	124.3	64.92	25	65.13	64.60	99.3	47,512	0.21%	大買/
2022/12/30	52.5	65.63	113	65.94	65.50	-60.5	47,447	-0.13%	大賣/
2022/12/29	76	64.55	50	64.42	64.80	26	47,766	0.05%
2022/12/28	47.9	64.40	39	64.22	63.90	8.9	48,395	0.02%
2022/12/27	77	65.58	41.1	65.61	65.10	35.9	48,879	0.07%
2022/12/26	64.8	65.93	17.1	66.05	65.00	47.7	49,611	0.10%
2022/12/23	101.4	66.98	70	67.20	67.30	31.4	49,849	0.06%	大買/
2022/12/22	175.3	67.65	129.2	67.65	68.00	46.1	49,962	0.09%	大買/大賣/
2022/12/21	51.3	65.36	158.7	65.68	65.70	-107.4	48,536	-0.22%	大賣/鉅額交易
2022/12/20	43.9	64.90	67.4	64.99	63.90	-23.5	48,045	-0.05%
2022/12/19	79.2	65.91	36.4	65.85	64.30	42.8	48,056	0.09%
2022/12/16	116	65.88	213.4	65.26	65.30	-97.4	47,130	-0.21%	大買/大賣/
2022/12/15	14.1	62.72	28	62.88	62.80	-13.9	45,315	-0.03%
2022/12/14	25.2	62.11	6	61.95	62.00	19.2	46,068	0.04%
2022/12/13	21.1	63.19	17.2	63.35	63.20	3.9	46,340	0.01%
2022/12/12	18.2	61.99	7.8	62.33	61.80	10.4	46,966	0.02%
2022/12/09	20.1	62.41	26	62.31	62.80	-5.9	47,494	-0.01%
2022/12/08	43.3	60.87	15	60.87	61.00	28.3	47,928	0.06%
2022/12/07	30.4	61.05	27	61.26	60.90	3.4	48,316	0.01%
2022/12/06	43.5	62.10	13	63.25	61.70	30.5	48,303	0.06%
2022/12/05	34.9	64.22	33	64.82	63.80	1.9	48,689	0.00%
2022/12/02	27.6	64.85	32	65.37	64.80	-4.4	49,137	-0.01%
2022/12/01	54.6	66.42	35.2	66.64	65.40	19.4	49,641	0.04%
2022/11/30	41.4	65.99	35.2	65.65	66.10	6.3	49,206	0.01%
2022/11/29	34	64.09	34	64.30	65.10	0	49,503	0.00%
2022/11/28	29.4	63.90	10	63.94	63.50	19.4	50,617	0.04%
2022/11/25	66.2	65.59	19.1	65.56	64.90	47.1	50,539	0.09%
2022/11/24	35.1	63.23	107	63.73	64.60	-71.9	50,633	-0.14%	大賣/
2022/11/23	17	62.51	49.2	62.66	62.50	-32.2	50,427	-0.06%
2022/11/22	19	61.57	15	61.85	61.70	4	50,768	0.01%
2022/11/21	41.2	61.84	38	62.24	61.40	3.2	50,760	0.01%
2022/11/18	28.6	63.87	6.3	64.07	63.00	22.3	50,662	0.04%
2022/11/17	14.3	64.70	27	64.91	64.80	-12.7	50,562	-0.03%
2022/11/16	56.2	64.88	57.1	65.20	64.60	-0.9	50,600	0.00%
2022/11/15	39	65.33	15.4	65.29	65.30	23.7	50,611	0.05%
2022/11/14	20.2	65.76	35.8	65.98	66.20	-15.6	50,242	-0.03%
2022/11/11	54.3	65.50	63	65.83	65.20	-8.7	49,814	-0.02%
2022/11/10	9.1	64.59	33.2	64.56	64.30	-24.1	49,247	-0.05%
2022/11/09	51	63.73	33.6	64.20	64.50	17.4	49,377	0.04%
2022/11/08	49	64.02	105.3	63.93	63.40	-56.3	49,893	-0.11%	大賣/
2022/11/07	69.7	62.35	49	62.30	62.30	20.7	49,150	0.04%
2022/11/04	50	60.72	46.1	61.10	61.20	3.9	48,969	0.01%
2022/11/03	31	59.68	42.2	59.15	60.20	-11.2	48,969	-0.02%
2022/11/02	33.1	60.32	32.3	60.73	59.80	0.8	49,333	0.00%
2022/11/01	53.1	59.67	33.6	59.44	59.10	19.6	49,288	0.04%
2022/10/31	18.2	60.07	27.4	60.31	60.20	-9.2	49,669	-0.02%
2022/10/28	70.1	61.39	29.8	60.84	60.60	40.3	49,591	0.08%
2022/10/27	19.4	61.96	41.7	62.73	63.20	-22.3	49,294	-0.05%
2022/10/26	40.6	60.78	41	61.19	61.90	-0.4	49,355	0.00%
2022/10/25	56	61.96	22	61.91	61.50	34	49,192	0.07%
2022/10/24	24	63.01	51.5	63.17	62.10	-27.5	49,952	-0.06%
2022/10/21	42.3	61.61	29.4	61.29	61.00	12.9	49,859	0.03%
2022/10/20	64.1	59.81	70	60.33	61.80	-5.9	49,937	-0.01%
2022/10/19	28	63.06	48.7	63.36	63.00	-20.7	49,334	-0.04%
2022/10/18	38	61.77	99.4	61.91	61.90	-61.4	49,242	-0.12%
2022/10/17	81.7	58.39	81	58.18	60.00	0.7	49,301	0.00%
2022/10/14	91.1	63.20	131	62.76	62.80	-39.9	48,372	-0.08%	大賣/
2022/10/13	20.1	60.38	23	60.15	59.30	-2.9	48,140	-0.01%
2022/10/12	28.1	61.96	20.1	61.82	61.60	8	48,515	0.02%
2022/10/11	25	63.82	31.6	64.07	63.70	-6.6	48,132	-0.01%
2022/10/07	13.1	65.11	44	65.09	65.10	-30.9	48,274	-0.06%
2022/10/06	57.2	64.04	54.1	64.23	65.00	3.1	48,762	0.01%
2022/10/05	41.3	64.92	88.2	65.28	64.70	-46.9	48,742	-0.10%
2022/10/04	68	64.21	29.2	63.92	63.80	38.8	48,954	0.08%
2022/10/03	113.3	62.95	152.2	63.57	63.50	-38.9	48,972	-0.08%	大買/大賣/
2022/09/30	87.1	59.40	135.8	60.26	61.50	-48.8	49,276	-0.10%	大賣/
2022/09/29	77.3	61.10	114	60.98	59.90	-36.7	49,257	-0.07%	大賣/
2022/09/28	110.3	61.03	83.2	61.51	60.30	27.2	49,185	0.06%	大買/
2022/09/27	22	63.11	79.1	63.15	63.80	-57.1	49,868	-0.11%
2022/09/26	84.6	63.45	94.6	63.13	61.60	-10	50,080	-0.02%
2022/09/23	53.2	67.74	95.6	68.04	67.40	-42.4	50,087	-0.08%
2022/09/22	130.7	67.15	77	67.00	66.50	53.7	50,980	0.11%	大買/
2022/09/21	63.2	68.05	126.7	69.02	68.90	-63.5	52,291	-0.12%	大賣/
2022/09/20	35.6	69.12	79	69.31	68.50	-43.5	53,657	-0.08%
2022/09/19	112.7	69.90	50	68.86	68.00	62.7	54,545	0.11%	大買/
2022/09/16	34.1	71.61	42	72.19	73.50	-8	55,737	-0.01%
2022/09/15	127	73.37	146.4	73.49	72.60	-19.4	57,078	-0.03%	大買/大賣/
2022/09/14	50.3	69.87	45	70.30	71.80	5.3	58,063	0.01%
2022/09/13	36.1	71.53	34.9	71.53	71.10	1.3	58,936	0.00%
2022/09/12	54.7	70.36	160	70.62	71.00	-105.4	60,447	-0.17%	大賣/鉅額交易
2022/09/08	105.5	68.15	191.3	67.95	67.80	-85.8	60,618	-0.14%	大買/大賣/
2022/09/07	63.3	69.06	44.7	69.23	69.60	18.6	60,925	0.03%
2022/09/06	155.1	71.79	44.3	71.13	70.60	110.8	60,618	0.18%	大買/鉅額交易
2022/09/05	32.4	70.86	105.8	70.32	70.80	-73.4	60,842	-0.12%	大賣/
2022/09/02	239.4	73.56	97	72.86	71.10	142.4	60,915	0.23%	大買/鉅額交易
2022/09/01	40.4	77.42	25.5	77.46	76.80	14.9	59,901	0.02%
2022/08/31	141.2	77.75	89.1	77.71	78.90	52	60,664	0.09%	大買/
2022/08/30	77.7	78.87	11	79.09	78.90	66.7	61,022	0.11%
2022/08/29	70.4	78.72	91.3	78.97	79.60	-20.9	60,912	-0.03%
2022/08/26	13	83.81	31	83.56	83.40	-18	60,860	-0.03%
2022/08/25	24.1	83.38	31	82.96	83.40	-6.9	60,824	-0.01%
2022/08/24	51.6	82.19	36.1	82.06	82.10	15.6	61,032	0.03%
2022/08/23	12.2	83.27	41	83.02	83.00	-28.8	61,445	-0.05%
2022/08/22	53.6	83.94	66	83.69	83.60	-12.4	61,908	-0.02%
2022/08/19	23.6	86.56	25	86.76	86.40	-1.4	62,006	0.00%
2022/08/18	10.2	86.36	12	86.67	86.50	-1.8	62,392	0.00%
2022/08/17	30.2	86.65	30	86.93	86.40	0.2	62,883	0.00%
2022/08/16	75.2	86.45	23	86.38	86.00	52.2	63,549	0.08%
2022/08/15	148.8	87.87	51	87.89	87.50	97.8	65,024	0.15%	大買/
2022/08/12	19	91.22	3	91.27	91.10	16	64,330	0.02%
2022/08/11	43.1	91.39	18	92.09	91.00	25.1	64,799	0.04%
2022/08/10	75.2	92.24	70.1	91.73	91.10	5.1	64,739	0.01%
2022/08/09	71.5	92.37	57.3	92.16	93.30	14.2	64,922	0.02%
2022/08/08	38.4	89.71	41.2	90.31	91.10	-2.8	65,189	0.00%
2022/08/05	12.2	90.27	117	90.15	90.50	-104.8	64,822	-0.16%	大賣/鉅額交易
2022/08/04	31.1	86.32	43.3	86.41	87.50	-12.2	64,639	-0.02%
2022/08/03	32.4	87.23	75	87.38	87.00	-42.6	64,774	-0.07%
2022/08/02	80	87.61	26.2	87.66	87.50	53.8	65,237	0.08%
2022/08/01	108.4	89.30	39.1	89.88	90.00	69.3	65,706	0.11%	大買/
2022/07/29	37.2	89.48	158.6	89.54	89.60	-121.4	66,156	-0.18%	大賣/鉅額交易
2022/07/28	75.2	86.67	15	86.95	86.50	60.2	66,003	0.09%
2022/07/27	18	87.86	60.3	87.96	88.20	-42.3	66,676	-0.06%
2022/07/26	20.1	86.55	112	86.92	86.70	-92	66,726	-0.14%	大賣/
2022/07/25	95.3	86.86	26	86.84	86.90	69.3	67,735	0.10%
2022/07/22	60.1	89.23	135	88.80	89.50	-74.9	67,498	-0.11%	大賣/
2022/07/21	22	87.67	48.4	88.22	88.30	-26.4	67,386	-0.04%
2022/07/20	64.3	87.58	57	87.52	86.60	7.3	67,091	0.01%
2022/07/19	30.3	87.24	71	87.65	87.80	-40.7	67,290	-0.06%
2022/07/18	29.4	86.30	12.3	86.35	85.60	17.1	67,138	0.03%
2022/07/15	64	86.02	24.3	86.00	86.00	39.7	67,442	0.06%
2022/07/14	48.1	85.82	38.2	86.30	87.50	9.9	67,226	0.01%
2022/07/13	38.4	84.84	40.2	84.75	83.90	-1.8	66,766	0.00%
2022/07/12	67.8	83.36	77.4	83.69	82.10	-9.6	66,490	-0.01%
2022/07/11	38.4	87.44	41.6	87.28	88.20	-3.2	65,798	0.00%
2022/07/08	109.8	86.51	130.8	86.46	86.50	-21	65,521	-0.03%	大買/大賣/
2022/07/07	61.5	81.80	70.7	82.27	83.20	-9.2	64,780	-0.01%
2022/07/06	38.1	81.83	34	81.44	80.30	4.2	64,637	0.01%
2022/07/05	66.9	79.68	106	80.72	82.10	-39.1	64,396	-0.06%	大賣/
2022/07/04	63.6	78.12	51	77.82	78.20	12.6	63,460	0.02%
2022/07/01	91.8	80.46	60.1	81.26	77.80	31.7	63,137	0.05%
2022/06/30	72.2	82.52	67.3	82.74	82.30	4.9	62,173	0.01%
2022/06/29	217.6	87.94	79	86.72	85.50	138.6	61,324	0.23%	大買/鉅額交易
2022/06/28	247.3	89.76	229.9	89.87	91.70	17.4	59,592	0.03%	大買/大賣/
2022/06/27	57.2	85.72	98.4	85.94	86.10	-41.3	57,684	-0.07%
2022/06/24	157.5	99.19	308.7	98.91	98.30	-151.2	56,688	-0.27%	大買/大賣/鉅額交易
2022/06/23	181	98.56	115.2	98.23	96.20	65.8	55,115	0.12%	大買/大賣/
2022/06/22	122.2	103.74	136.2	105.61	101.00	-14	54,660	-0.03%	大買/大賣/
2022/06/21	107.5	110.68	89.6	111.02	109.50	17.9	53,484	0.03%	大買/
2022/06/20	152.2	113.25	107.3	112.23	111.50	44.9	52,638	0.09%	大買/大賣/
2022/06/17	28.4	117.64	129	117.79	119.50	-100.6	51,241	-0.20%	大賣/
2022/06/16	96	119.11	117.5	118.85	117.00	-21.5	51,178	-0.04%	大賣/
2022/06/15	41.1	122.97	24.2	122.71	122.00	16.9	51,700	0.03%
2022/06/14	26.2	121.58	62.7	120.99	123.50	-36.5	54,011	-0.07%
2022/06/13	144.5	121.69	59.3	122.55	120.50	85.2	58,139	0.15%	大買/
2022/06/10	37.5	125.34	239	125.35	126.00	-201.5	62,125	-0.32%	大賣/鉅額交易
2022/06/09	88.6	126.66	27.1	126.98	126.50	61.5	64,603	0.10%
2022/06/08	54.2	129.52	139.7	129.48	130.00	-85.5	64,840	-0.13%	大賣/
2022/06/07	1.2	126.17	13.6	127.15	127.00	-12.4	65,936	-0.02%
2022/06/06	18.8	127.32	22.1	127.62	126.50	-3.3	68,012	0.00%
2022/06/02	7	126.00	6.5	126.58	126.50	0.5	70,608	0.00%
2022/06/01	16.1	126.16	22	126.09	126.00	-5.9	74,008	-0.01%
2022/05/31	85.3	125.21	25.1	124.32	124.50	60.2	78,382	0.08%
2022/05/30	119	127.25	140	127.42	127.00	-21	79,315	-0.03%	大買/大賣/
2022/05/27	111	127.48	32.3	127.42	128.00	78.8	79,731	0.10%	大買/
2022/05/26	27	127.46	78.2	126.94	125.50	-51.2	80,643	-0.06%
2022/05/25	23.1	126.32	120.6	125.72	127.00	-97.5	81,062	-0.12%	大賣/
2022/05/24	56	127.33	56.3	126.64	125.00	-0.3	81,523	0.00%
2022/05/23	171.6	126.30	170.5	124.64	127.00	1.1	81,311	0.00%	大買/大賣/
2022/05/20	24.3	117.13	49	117.50	117.50	-24.7	80,820	-0.03%
2022/05/19	60	113.71	66	113.41	115.00	-6	81,893	-0.01%
2022/05/18	41.1	117.53	63	117.67	117.50	-22	82,686	-0.03%
2022/05/17	123	116.90	95.3	116.88	116.50	27.7	82,835	0.03%	大買/
2022/05/16	124.6	119.72	45	119.91	119.00	79.6	82,318	0.10%	大買/
2022/05/13	10.3	123.55	18	123.64	123.50	-7.7	81,633	-0.01%
2022/05/12	23.1	122.98	11.1	122.76	121.00	12	82,357	0.01%
2022/05/11	43.4	125.21	11	124.91	124.00	32.4	82,420	0.04%
2022/05/10	80.2	125.93	20.2	126.85	127.50	60	82,463	0.07%
2022/05/09	63.4	127.52	96.3	127.01	126.00	-32.9	82,564	-0.04%
2022/05/06	47.4	129.06	59	129.53	130.50	-11.6	83,956	-0.01%
2022/05/05	122	130.60	33	130.12	130.00	89	84,000	0.11%	大買/
2022/05/04	29.7	130.37	42.7	130.03	130.00	-13	83,662	-0.02%
2022/05/03	91.1	125.57	24.3	126.20	126.50	66.8	83,182	0.08%
2022/04/29	44.4	125.50	93.2	125.36	126.00	-48.8	83,396	-0.06%
2022/04/28	21.1	121.52	8	121.81	120.50	13.1	83,043	0.02%
2022/04/27	30.1	118.77	73.6	118.91	121.00	-43.5	83,084	-0.05%
2022/04/26	33.7	121.67	18	122.36	121.00	15.7	83,162	0.02%
2022/04/25	114.1	122.76	30.2	123.41	121.50	83.9	83,168	0.10%	大買/
2022/04/22	27.1	125.88	73.6	126.40	126.50	-46.5	82,614	-0.06%
2022/04/21	14	125.61	21.5	125.69	125.00	-7.5	82,619	-0.01%
2022/04/20	15.4	124.23	16.5	124.27	123.50	-1.1	82,611	0.00%
2022/04/19	9	123.28	32.5	123.63	123.00	-23.5	82,899	-0.03%
2022/04/18	28.2	121.40	5	121.50	121.00	23.2	83,044	0.03%
2022/04/15	20	122.98	47.9	123.56	124.00	-27.9	83,260	-0.03%
2022/04/14	49.3	123.18	25.3	124.19	122.00	24	83,333	0.03%
2022/04/13	12.5	123.42	49.4	123.81	124.50	-36.9	83,224	-0.04%
2022/04/12	45.7	120.48	12	120.38	120.00	33.7	83,001	0.04%
2022/04/11	53.2	122.97	31	122.97	121.50	22.2	82,677	0.03%
2022/04/08	24.5	123.25	46.6	122.89	124.00	-22.2	83,699	-0.03%
2022/04/07	70.2	120.05	29	120.48	119.00	41.2	84,236	0.05%
2022/04/06	36.4	123.66	5.2	123.71	123.50	31.2	83,973	0.04%
2022/04/01	35.3	125.66	58	125.80	126.50	-22.7	84,317	-0.03%
2022/03/31	29	124.19	48.5	124.39	124.50	-19.5	83,818	-0.02%
2022/03/30	37.2	124.40	45.3	125.04	124.00	-8.1	83,671	-0.01%
2022/03/29	51.2	124.40	70.3	124.21	123.50	-19	83,578	-0.02%
2022/03/28	42	121.00	37	121.07	122.50	4.9	83,389	0.01%
2022/03/25	121.8	123.76	144.1	122.48	122.00	-22.3	83,417	-0.03%	大買/大賣/
2022/03/24	49.5	128.51	42	128.38	128.00	7.5	82,453	0.01%
2022/03/23	27.3	130.04	26.2	131.00	130.50	1.1	82,569	0.00%
2022/03/22	29.7	130.63	19	131.11	129.50	10.7	82,630	0.01%
2022/03/21	22	130.84	213.6	130.32	131.50	-191.6	83,027	-0.23%	大賣/鉅額交易
2022/03/18	89.8	130.08	82	130.13	130.00	7.8	83,743	0.01%
2022/03/17	169.5	130.73	119.7	130.84	133.00	49.8	83,304	0.06%	大買/大賣/
2022/03/16	242.6	129.09	343.2	130.43	127.00	-100.5	81,632	-0.12%	大買/大賣/
2022/03/15	333.4	133.42	151.4	132.86	130.00	182.1	77,870	0.23%	大買/大賣/鉅額交易
2022/03/14	106.6	130.65	207.5	130.78	132.50	-100.8	75,063	-0.13%	大買/大賣/
2022/03/11	70.1	124.89	98.3	124.91	125.50	-28.2	74,144	-0.04%
2022/03/10	252.8	127.71	221.4	126.93	124.00	31.4	74,720	0.04%	大買/大賣/
2022/03/09	176.3	122.98	193.3	122.84	125.50	-17	74,426	-0.02%	大買/大賣/
2022/03/08	194.1	120.43	199.3	120.21	118.00	-5.3	75,309	-0.01%	大買/大賣/
2022/03/07	210.1	129.67	141.1	129.67	125.50	69	73,027	0.09%	大買/大賣/
2022/03/04	275.6	131.39	395.9	132.61	133.00	-120.3	70,755	-0.17%	大買/大賣/鉅額交易
2022/03/03	173.8	124.44	133.1	124.34	125.00	40.7	67,329	0.06%	大買/大賣/
2022/03/02	74.1	120.84	63.3	120.97	120.50	10.8	67,365	0.02%
2022/03/01	68.6	119.13	125.4	119.45	120.50	-56.8	67,492	-0.08%	大賣/
2022/02/25	141.1	116.29	108.5	115.99	115.50	32.6	66,518	0.05%	大買/大賣/
2022/02/24	53.9	112.81	200	113.20	112.50	-146.1	66,509	-0.22%	大賣/鉅額交易
2022/02/23	130.5	115.92	137.7	115.58	116.00	-7.2	66,667	-0.01%	大買/大賣/
2022/02/22	99	114.20	62.3	113.83	113.50	36.6	66,784	0.05%
2022/02/21	79.5	119.17	59.4	119.27	119.50	20.1	66,056	0.03%
2022/02/18	92.2	115.75	110.9	115.78	116.50	-18.7	65,633	-0.03%	大賣/
2022/02/17	19	112.63	24.2	113.48	112.00	-5.2	65,389	-0.01%
2022/02/16	13	112.92	15	112.87	112.50	-2	65,849	0.00%
2022/02/15	24	111.12	18.1	111.01	111.00	5.9	67,216	0.01%
2022/02/14	85.1	112.51	38	112.38	110.50	47.1	69,698	0.07%
2022/02/11	55.2	113.55	37.3	114.05	112.00	17.9	70,922	0.03%
2022/02/10	18.1	112.92	20.6	113.13	114.00	-2.5	73,391	0.00%
2022/02/09	55.2	112.87	29.3	112.55	112.00	25.9	75,972	0.03%
2022/02/08	156	111.93	127.5	112.52	112.50	28.5	76,404	0.04%	大買/大賣/
2022/02/07	17	104.00	41.6	105.74	108.00	-24.6	75,977	-0.03%
2022/01/26	22.4	98.89	45.8	98.15	98.60	-23.4	77,797	-0.03%
2022/01/25	115.3	96.58	111.2	96.69	95.10	4.1	78,903	0.01%	大買/大賣/
2022/01/24	129.2	97.51	40.3	99.09	99.90	88.9	79,863	0.11%	大買/
2022/01/21	55.6	100.45	124.3	101.06	99.00	-68.6	81,531	-0.08%	大賣/
2022/01/20	113.1	104.88	108	104.04	104.00	5.1	81,873	0.01%	大買/大賣/
2022/01/19	23.6	105.04	32.3	104.63	104.00	-8.6	82,182	-0.01%
2022/01/18	104.7	106.04	40.2	107.18	106.50	64.5	82,578	0.08%	大買/
2022/01/17	78.3	105.42	140	105.26	105.50	-61.7	84,025	-0.07%	大賣/
2022/01/14	33.4	105.74	37	106.00	107.50	-3.7	85,320	0.00%
2022/01/13	157	107.74	84	107.21	105.00	73	85,258	0.09%	大買/
2022/01/12	79.3	109.79	191	109.45	108.00	-111.7	85,586	-0.13%	大賣/鉅額交易
2022/01/11	104.4	113.86	53.1	112.42	112.00	51.2	86,061	0.06%	大買/
2022/01/10	72.6	111.27	165	110.95	111.50	-92.4	88,288	-0.10%	大賣/
2022/01/07	29	113.34	33.4	113.63	113.50	-4.4	88,943	0.00%
2022/01/06	46.3	114.68	44.7	114.80	114.50	1.6	90,871	0.00%
2022/01/05	128.4	116.31	37	115.35	115.00	91.4	92,607	0.10%	大買/
2022/01/04	85.7	114.79	193.6	114.49	115.50	-107.8	94,435	-0.11%	大賣/鉅額交易
2022/01/03	258	115.23	162.2	116.20	114.50	95.7	95,492	0.10%	大買/大賣/
2021/12/30	116.3	121.26	153	121.64	121.00	-36.7	96,085	-0.04%	大買/大賣/
2021/12/29	28.2	124.96	23	126.43	124.50	5.2	96,956	0.01%
2021/12/28	170	125.62	118	125.44	125.00	52	99,686	0.05%	大買/大賣/
2021/12/27	23	122.96	17	123.21	122.50	6	102,126	0.01%
2021/12/24	35.4	122.81	45	123.23	122.50	-9.7	104,474	-0.01%
2021/12/23	73	123.73	103	123.64	122.50	-30	104,848	-0.03%	大賣/
2021/12/22	128.4	124.95	119.1	124.56	124.00	9.3	105,445	0.01%	大買/大賣/
2021/12/21	20.1	124.80	102.4	124.50	125.50	-82.3	106,154	-0.08%	大賣/
2021/12/20	44	122.23	29	122.95	122.00	15	106,601	0.01%
2021/12/17	29.2	124.05	76	124.67	123.50	-46.9	107,404	-0.04%
2021/12/16	213.1	123.17	34.5	123.32	122.00	178.6	107,424	0.17%	大買/鉅額交易
2021/12/15	63	121.76	65.1	121.26	122.50	-2.1	107,772	0.00%
2021/12/14	138.6	123.12	78.1	122.28	120.00	60.5	108,598	0.06%	大買/
2021/12/13	128.1	127.97	85.1	128.35	127.50	43	107,638	0.04%	大買/
2021/12/10	72.8	124.98	170.4	124.94	124.00	-97.6	107,904	-0.09%	大賣/
2021/12/09	144.9	127.12	64.9	127.89	128.50	79.9	108,286	0.07%	大買/
2021/12/08	173.5	128.84	85.3	128.24	127.00	88.1	108,570	0.08%	大買/
2021/12/07	159.3	126.97	106	127.00	126.50	53.3	108,326	0.05%	大買/大賣/
2021/12/06	49.5	126.13	114.7	126.03	125.50	-65.1	107,348	-0.06%	大賣/
2021/12/03	124.2	123.36	103.4	123.24	121.00	20.7	107,425	0.02%	大買/大賣/
2021/12/02	206.5	121.55	232.8	120.56	122.00	-26.4	108,920	-0.02%	大買/大賣/
2021/12/01	48.2	115.34	49.1	115.18	115.00	-1	108,146	0.00%
2021/11/30	75	113.47	105.7	114.32	115.50	-30.7	109,446	-0.03%	大賣/
2021/11/29	54.2	110.60	81.4	110.93	110.00	-27.2	110,108	-0.02%
2021/11/26	164.3	111.49	114.8	111.68	108.50	49.5	111,251	0.04%	大買/大賣/
2021/11/25	38	114.21	86.1	114.30	114.50	-48.1	111,468	-0.04%
2021/11/24	63	111.04	31.1	111.50	111.00	31.9	111,235	0.03%
2021/11/23	64.1	111.81	43.5	112.06	111.00	20.6	112,812	0.02%
2021/11/22	55.2	110.82	84	110.30	110.50	-28.8	114,198	-0.03%
2021/11/19	53.3	109.10	17.7	109.76	107.50	35.6	114,975	0.03%
2021/11/18	54	109.88	75	110.23	109.50	-21	117,677	-0.02%
2021/11/17	74.1	108.30	37	108.12	107.50	37	121,270	0.03%
2021/11/16	55.6	108.18	128.6	108.29	110.00	-73.1	123,103	-0.06%	大賣/
2021/11/15	56.2	107.13	37	108.58	105.00	19.2	127,419	0.02%
2021/11/12	119.4	107.65	83.2	108.10	106.50	36.2	131,716	0.03%	大買/
2021/11/11	330	109.96	339.6	108.49	106.00	-9.5	132,977	-0.01%	大買/大賣/
2021/11/10	174.1	116.93	137.4	117.99	115.00	36.6	135,003	0.03%	大買/大賣/
2021/11/09	177.9	117.18	116.6	117.38	116.00	61.3	140,209	0.04%	大買/大賣/
2021/11/08	171.9	111.27	176.4	114.05	118.00	-4.5	142,061	0.00%	大買/大賣/
2021/11/05	85.5	106.11	94.4	106.89	107.50	-8.9	139,337	-0.01%
2021/11/04	161	110.34	196.2	108.70	106.00	-35.2	138,354	-0.03%	大買/大賣/
2021/11/03	120.2	106.84	193.5	106.80	108.50	-73.3	136,510	-0.05%	大買/大賣/
2021/11/02	159.1	101.07	154.7	101.09	101.50	4.4	134,128	0.00%	大買/大賣/
2021/11/01	221.5	99.00	154.9	98.62	98.00	66.6	132,545	0.05%	大買/大賣/
2021/10/29	141.6	95.11	126.4	95.00	96.50	15.2	131,175	0.01%	大買/大賣/
2021/10/28	151	91.34	89.3	91.77	90.60	61.7	129,241	0.05%	大買/
2021/10/27	113.2	89.34	222	89.69	89.30	-108.9	128,450	-0.08%	大買/大賣/鉅額交易
2021/10/26	217.7	90.10	118.2	90.09	90.40	99.5	128,539	0.08%	大買/大賣/
2021/10/25	71	88.21	186.3	88.08	89.50	-115.3	128,190	-0.09%	大賣/鉅額交易
2021/10/22	165.1	86.49	195	86.55	85.10	-29.9	134,285	-0.02%	大買/大賣/
2021/10/21	97.5	89.97	64.2	90.00	89.30	33.3	138,034	0.02%
2021/10/20	121	89.57	143	89.85	88.30	-22	141,419	-0.02%	大買/大賣/
2021/10/19	176.1	89.87	127.3	89.27	88.00	48.8	147,572	0.03%	大買/大賣/
2021/10/18	185.1	86.79	139	86.56	89.00	46.2	153,817	0.03%	大買/大賣/
2021/10/15	75.4	92.56	204	92.30	92.30	-128.6	158,915	-0.08%	大賣/鉅額交易
2021/10/14	319.4	91.76	266.6	91.55	92.40	52.8	165,462	0.03%	大買/大賣/
2021/10/13	325.5	89.39	347	90.61	88.50	-21.4	169,792	-0.01%	大買/大賣/
2021/10/12	216.7	89.43	433.4	89.67	87.40	-216.6	178,274	-0.12%	大買/大賣/鉅額交易
2021/10/08	121	97.43	98.7	97.67	96.80	22.3	182,954	0.01%	大買/
2021/10/07	216	98.09	130.4	98.33	98.50	85.6	193,894	0.04%	大買/大賣/
2021/10/06	242.8	95.32	194.8	94.18	92.50	48	200,591	0.02%	大買/大賣/
2021/10/05	217.7	96.21	267.6	96.46	98.20	-49.8	207,184	-0.02%	大買/大賣/
2021/10/04	233.8	100.32	296.6	100.66	97.20	-62.8	213,430	-0.03%	大買/大賣/
2021/10/01	209.5	110.42	200.8	111.82	108.00	8.7	221,206	0.00%	大買/大賣/
2021/09/30	42.1	117.57	69.4	118.26	119.50	-27.2	228,637	-0.01%
2021/09/29	81.1	117.13	27	118.21	116.50	54.1	234,860	0.02%
2021/09/28	62.5	120.12	135	120.38	119.00	-72.5	235,128	-0.03%	大賣/
2021/09/27	74.2	126.54	93.2	127.81	124.50	-19	235,404	-0.01%
2021/09/24	115	126.00	90.6	125.73	126.50	24.4	235,906	0.01%	大買/
2021/09/23	40	121.83	61.1	122.27	121.50	-21.1	235,844	-0.01%
2021/09/22	78.7	119.78	39	120.05	119.50	39.7	236,684	0.02%
2021/09/17	142.2	122.40	92.2	122.04	123.00	50	237,068	0.02%	大買/
2021/09/16	37.9	119.45	29	119.93	118.00	8.9	236,470	0.00%
2021/09/15	96.4	118.18	196.5	118.00	121.50	-100.1	236,838	-0.04%	大賣/
2021/09/14	217.3	120.02	222.2	119.76	117.50	-5	237,316	0.00%	大買/大賣/
2021/09/13	106.6	126.50	55.3	127.10	124.50	51.3	237,488	0.02%	大買/
2021/09/10	106.4	124.04	262.4	122.47	125.50	-156.1	246,873	-0.06%	大買/大賣/鉅額交易
2021/09/09	55.1	120.60	39.4	121.15	121.50	15.7	257,351	0.01%
2021/09/08	132.4	119.92	78.1	120.75	122.00	54.3	263,381	0.02%	大買/
2021/09/07	298.9	120.19	213	119.71	120.50	85.9	272,442	0.03%	大買/大賣/
2021/09/06	129.9	116.43	130.6	116.22	113.00	-0.7	276,298	0.00%	大買/大賣/
2021/09/03	174.1	121.97	183.2	121.53	120.50	-9.1	281,059	0.00%	大買/大賣/
2021/09/02	116.7	124.88	250.2	124.72	126.00	-133.5	284,216	-0.05%	大買/大賣/鉅額交易
2021/09/01	306.4	128.21	146	128.00	125.00	160.4	287,620	0.06%	大買/大賣/鉅額交易
2021/08/31	127.2	133.94	133.1	133.28	133.50	-5.9	289,436	0.00%	大買/大賣/
2021/08/30	68	136.96	27.1	138.21	136.00	40.9	296,177	0.01%
2021/08/27	180.8	137.27	125.9	138.28	137.00	54.9	301,757	0.02%	大買/大賣/
2021/08/26	102.8	137.21	125.6	138.34	140.00	-22.8	307,355	-0.01%	大買/大賣/
2021/08/25	76.8	135.93	117.2	136.94	138.50	-40.4	313,162	-0.01%	大賣/
2021/08/24	229.2	138.68	253.3	137.71	134.50	-24.1	317,742	-0.01%	大買/大賣/
2021/08/23	270.4	140.75	291.3	140.31	139.50	-20.9	322,119	-0.01%	大買/大賣/
2021/08/20	145.4	128.83	182.3	129.10	130.50	-36.9	325,644	-0.01%	大買/大賣/
2021/08/19	287.9	131.55	165	132.13	126.50	122.9	335,133	0.04%	大買/大賣/鉅額交易
2021/08/18	193	130.39	346.8	130.21	136.50	-153.8	341,307	-0.05%	大買/大賣/鉅額交易
2021/08/17	286.5	127.93	681.7	126.72	124.50	-395.2	345,747	-0.11%	大買/大賣/鉅額交易
2021/08/16	294.8	130.59	219.5	132.15	126.00	75.2	353,207	0.02%	大買/大賣/
2021/08/13	416.2	135.47	357.5	136.50	133.00	58.7	356,926	0.02%	大買/大賣/
2021/08/12	175.7	127.38	361.1	127.56	133.50	-185.4	361,288	-0.05%	大買/大賣/鉅額交易
2021/08/11	16	122.63	56.8	123.46	125.00	-40.8	362,298	-0.01%
2021/08/10	13	133.27	2.3	131.50	130.00	10.7	366,350	0.00%
2021/08/09	20	132.00	19.3	132.94	132.50	0.7	375,355	0.00%
2021/08/06	1.2	132.96	27.3	133.51	131.00	-26.1	385,819	-0.01%
2021/08/05	19	128.37	9.6	126.74	125.50	9.4	394,945	0.00%
2021/08/04	4.5	128.94	17	129.30	129.00	-12.5	400,626	0.00%
2021/08/03	4.5	125.00	4.1	126.24	126.00	0.4	409,286	0.00%
2021/08/02	3.2	113.47	22.6	116.87	120.00	-19.4	416,150	0.00%
2021/07/30	40.2	124.84	55.4	132.61	117.00	-15.2	423,521	0.00%
2021/07/29	7	123.50	71.6	126.47	129.50	-64.6	430,617	-0.01%
2021/07/28	652.6	116.04	534.4	117.21	118.00	118.3	438,242	0.03%	大買/大賣/鉅額交易
2021/07/27	311.9	125.96	678.4	127.55	122.50	-366.5	443,452	-0.08%	大買/大賣/鉅額交易
2021/07/26	327.5	140.84	282.9	141.35	136.00	44.6	443,188	0.01%	大買/大賣/
2021/07/23	524.8	143.59	499.9	142.09	145.50	24.9	444,634	0.01%	大買/大賣/
2021/07/22	501.9	142.12	506	142.31	140.50	-4	444,272	0.00%	大買/大賣/
2021/07/21	632.6	162.28	476.1	164.79	153.50	156.5	443,347	0.04%	大買/大賣/鉅額交易
2021/07/20	509.6	176.27	574.4	176.08	170.50	-64.8	438,485	-0.01%	大買/大賣/
2021/07/19	593	191.70	504.4	192.18	188.00	88.6	437,498	0.02%	大買/大賣/
2021/07/16	881	187.54	631.8	188.98	188.00	249.2	431,890	0.06%	大買/大賣/鉅額交易
2021/07/15	362.4	173.23	442.3	173.48	179.00	-79.9	421,928	-0.02%	大買/大賣/
2021/07/14	1,147.2	169.76	787.9	168.84	163.00	359.3	415,579	0.09%	大買/大賣/鉅額交易
2021/07/13	725.9	186.19	611.8	186.08	176.00	114.2	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	630.7	202.15	554.2	201.16	195.50	76.5	395,926	0.02%	大買/大賣/
2021/07/09	618.3	206.22	497.5	204.32	195.50	120.8	387,845	0.03%	大買/大賣/鉅額交易
2021/07/08	661.1	210.94	643	211.23	216.50	18.1	379,248	0.00%	大買/大賣/
2021/07/07	668	218.45	509.7	216.59	210.00	158.4	368,918	0.04%	大買/大賣/鉅額交易
2021/07/06	321.2	208.91	450.9	210.65	216.50	-129.7	359,596	-0.04%	大買/大賣/鉅額交易
2021/07/05	137	189.39	213.8	192.09	197.00	-76.8	353,712	-0.02%	大買/大賣/
2021/07/02	187.2	191.52	115.2	191.09	191.00	72.1	356,844	0.02%	大買/大賣/
2021/07/01	222	193.00	201.5	194.81	196.00	20.5	356,879	0.01%	大買/大賣/
2021/06/30	251.9	174.74	181.8	175.87	182.50	70.1	356,519	0.02%	大買/大賣/
2021/06/29	195.4	166.47	140.3	165.81	166.00	55	356,354	0.02%	大買/大賣/
2021/06/28	88.6	162.15	146.4	162.09	166.00	-57.7	356,036	-0.02%	大賣/
2021/06/25	156.2	151.08	102.5	150.46	151.00	53.7	355,308	0.02%	大買/大賣/
2021/06/24	177.3	144.49	164.3	144.45	149.00	13	355,062	0.00%	大買/大賣/
2021/06/23	290.6	143.42	174.1	143.40	139.50	116.5	354,532	0.03%	大買/大賣/鉅額交易
2021/06/22	212.3	159.15	115.4	160.54	154.50	96.9	353,074	0.03%	大買/大賣/
2021/06/21	863.5	158.11	556.3	157.74	158.50	307.2	352,224	0.09%	大買/大賣/鉅額交易
2021/06/18	687	145.80	660.9	147.10	149.50	26.1	343,265	0.01%	大買/大賣/
2021/06/17	408.1	131.92	546	131.62	140.50	-137.9	335,123	-0.04%	大買/大賣/鉅額交易
2021/06/16	687	133.27	533.4	133.51	130.00	153.7	333,803	0.05%	大買/大賣/鉅額交易
2021/06/15	312	122.59	370.5	123.96	127.50	-58.5	325,696	-0.02%	大買/大賣/
2021/06/11	407.3	115.78	418.6	116.00	116.00	-11.4	322,158	0.00%	大買/大賣/
2021/06/09	324.4	114.09	218.5	114.05	113.00	105.9	317,997	0.03%	大買/大賣/鉅額交易
2021/06/08	146.5	111.33	195.5	110.92	114.50	-49	317,367	-0.02%	大買/大賣/
2021/06/07	529.4	110.66	345.4	109.49	107.00	184	316,138	0.06%	大買/大賣/鉅額交易
2021/06/04	285.9	116.07	519.4	115.97	115.50	-233.5	310,473	-0.08%	大買/大賣/鉅額交易
2021/06/03	405.6	114.14	417.2	114.40	112.50	-11.7	305,815	0.00%	大買/大賣/
2021/06/02	660.3	114.31	499.2	114.48	111.00	161.1	300,491	0.05%	大買/大賣/鉅額交易
2021/06/01	441.7	107.29	653	107.26	112.50	-211.2	294,111	-0.07%	大買/大賣/鉅額交易
2021/05/31	574.7	109.13	597.1	108.41	102.50	-22.4	289,013	-0.01%	大買/大賣/
2021/05/28	564.2	107.20	535	107.63	108.00	29.2	284,171	0.01%	大買/大賣/
2021/05/27	656.2	102.42	619.7	102.51	103.00	36.5	282,340	0.01%	大買/大賣/
2021/05/26	536.5	94.16	744.4	94.52	98.80	-207.9	273,176	-0.08%	大買/大賣/鉅額交易
2021/05/25	578.2	90.78	632.2	90.99	91.00	-54	264,602	-0.02%	大買/大賣/
2021/05/24	785.9	95.15	532.4	95.61	93.10	253.5	258,762	0.10%	大買/大賣/鉅額交易
2021/05/21	416.3	89.13	474.8	89.30	91.80	-58.5	254,732	-0.02%	大買/大賣/
2021/05/20	758.3	83.46	639.7	83.90	83.50	118.6	249,501	0.05%	大買/大賣/鉅額交易
2021/05/19	381.1	78.07	265.2	78.79	80.50	115.8	240,679	0.05%	大買/大賣/鉅額交易
2021/05/18	158.8	71.37	344.9	71.95	73.20	-186.1	240,357	-0.08%	大買/大賣/鉅額交易
2021/05/17	549.1	69.10	823.4	69.49	66.60	-274.3	239,398	-0.11%	大買/大賣/鉅額交易
2021/05/14	734.5	75.39	960.7	75.40	74.00	-226.2	231,834	-0.10%	大買/大賣/鉅額交易
2021/05/13	644.8	81.69	582.3	81.55	79.20	62.5	223,617	0.03%	大買/大賣/
2021/05/12	428.7	91.85	304.6	92.06	87.90	124.1	219,837	0.06%	大買/大賣/鉅額交易
2021/05/11	660.2	99.66	495.5	99.47	97.60	164.7	217,333	0.08%	大買/大賣/鉅額交易
2021/05/10	574.7	96.50	612.5	97.81	100.50	-37.8	211,021	-0.02%	大買/大賣/
2021/05/07	582.2	87.32	726.2	87.81	91.50	-144	205,669	-0.07%	大買/大賣/鉅額交易
2021/05/06	474.5	86.90	347.7	86.95	84.30	126.8	199,980	0.06%	大買/大賣/鉅額交易
2021/05/05	430.7	83.34	551.5	83.25	87.00	-120.8	194,188	-0.06%	大買/大賣/鉅額交易
2021/05/04	974.8	85.74	585.7	85.35	80.00	389.1	188,143	0.21%	大買/大賣/鉅額交易
2021/05/03	288.8	86.08	325.5	86.55	87.70	-36.8	178,164	-0.02%	大買/大賣/
2021/04/29	386.2	75.14	445.6	75.63	79.80	-59.4	176,200	-0.03%	大買/大賣/
2021/04/28	684.8	75.24	395.2	75.58	75.00	289.6	175,065	0.17%	大買/大賣/鉅額交易
2021/04/27	395.2	70.54	515	71.37	72.00	-119.8	173,347	-0.07%	大買/大賣/鉅額交易
2021/04/26	161.5	64.80	315.3	65.04	66.40	-153.8	173,132	-0.09%	大買/大賣/鉅額交易
2021/04/23	414	59.21	549.9	59.48	60.40	-135.9	171,013	-0.08%	大買/大賣/鉅額交易
2021/04/22	28	64.20	183	58.99	59.60	-155	164,496	-0.09%	大賣/鉅額交易
2021/04/21	3	62.20	57.2	61.82	62.70	-54.2	164,016	-0.03%
2021/04/20	85	54.74	57.7	55.25	57.00	27.3	164,103	0.02%
2021/04/19	73	55.09	130	55.06	55.00	-57	164,405	-0.03%	大賣/
2021/04/16	22	48.68	114	48.66	50.60	-92	164,100	-0.06%	大賣/
2021/04/15	74	47.30	27	46.98	46.70	47	164,510	0.03%
2021/04/14	26	44.55	20.6	44.77	45.50	5.4	164,583	0.00%
2021/04/13	5	46.21	4	46.13	44.80	1	164,633	0.00%
2021/04/12	97	45.78	46	46.06	46.10	51	164,629	0.03%
2021/04/09	33	42.05	210	42.09	42.75	-177	165,508	-0.11%	大賣/鉅額交易
2021/04/08	450.1	46.55	180.8	46.60	46.20	269.3	166,041	0.16%	大買/大賣/鉅額交易
2021/04/07	118	45.76	138.9	45.82	46.35	-20.9	163,315	-0.01%	大買/大賣/
2021/04/06	103	42.62	118	43.28	44.15	-15	167,064	-0.01%	大買/大賣/
2021/04/01	120.4	39.53	71.8	39.74	40.15	48.7	166,929	0.03%	大買/
2021/03/31	76	36.81	104.4	37.49	37.70	-28.4	168,610	-0.02%	大賣/
2021/03/30	96.3	34.80	41.6	34.94	35.40	54.7	170,852	0.03%
2021/03/29	81.2	35.07	123.3	35.07	35.25	-42.1	173,799	-0.02%	大賣/
2021/03/26	36	33.04	58	33.17	34.00	-22	177,613	-0.01%
2021/03/25	93.1	32.62	50.1	32.61	32.50	43	180,526	0.02%
2021/03/24	25	33.10	175	32.64	33.80	-150	183,190	-0.08%	大賣/鉅額交易
2021/03/23	260	34.73	407	32.65	33.50	-147	183,605	-0.08%	大買/大賣/鉅額交易
2021/03/22	109.3	35.52	355.5	35.62	35.85	-246.2	183,839	-0.13%	大買/大賣/鉅額交易
2021/03/19	740.2	32.70	568.1	32.54	32.60	172.2	183,461	0.09%	大買/大賣/鉅額交易
2021/03/18	199.3	31.72	137.2	31.77	31.90	62.1	179,519	0.03%	大買/大賣/
2021/03/17	197.3	30.70	332.5	30.69	31.30	-135.3	178,101	-0.08%	大買/大賣/鉅額交易
2021/03/16	498	30.24	323	30.27	30.05	175	175,723	0.10%	大買/大賣/鉅額交易
2021/03/15	370.5	30.42	472.4	30.54	31.30	-101.9	173,929	-0.06%	大買/大賣/鉅額交易
2021/03/12	365.4	29.21	481.3	29.42	29.15	-115.9	171,598	-0.07%	大買/大賣/鉅額交易
2021/03/11	628.6	28.77	259	28.57	28.10	369.6	167,339	0.22%	大買/大賣/鉅額交易
2021/03/10	209	28.08	220.7	27.90	28.00	-11.7	164,597	-0.01%	大買/大賣/
2021/03/09	108.1	27.04	171.5	27.33	27.60	-63.4	162,088	-0.04%	大買/大賣/
2021/03/08	152.1	27.03	149	26.97	26.80	3.1	160,756	0.00%	大買/大賣/
2021/03/05	88	26.48	73	26.43	26.05	15	159,337	0.01%
2021/03/04	168	26.96	123	26.80	26.60	45	158,383	0.03%	大買/大賣/
2021/03/03	330.1	27.00	334	27.16	27.60	-3.9	157,418	0.00%	大買/大賣/
2021/03/02	462	28.42	850.6	27.79	27.10	-388.6	155,628	-0.25%	大買/大賣/鉅額交易
2021/02/26	209.3	28.12	385	28.29	29.00	-175.7	151,002	-0.12%	大買/大賣/鉅額交易
2021/02/25	326	28.82	357.1	28.65	28.50	-31.1	148,592	-0.02%	大買/大賣/
2021/02/24	10,339	28.72	438.1	28.66	27.90	9,900.9	146,173	6.77%	大買/大賣/鉅額交易
2021/02/23	572	28.65	348.4	28.78	28.25	223.6	142,744	0.16%	大買/大賣/鉅額交易
2021/02/22	114	27.87	274.8	28.03	28.15	-160.8	136,924	-0.12%	大買/大賣/鉅額交易
2021/02/19	225	25.39	368.3	25.24	25.60	-143.3	134,800	-0.11%	大買/大賣/鉅額交易
2021/02/18	521	24.92	569.4	24.99	25.55	-48.4	132,533	-0.04%	大買/大賣/
2021/02/17	208	22.67	463.1	22.57	23.65	-255.1	127,312	-0.20%	大買/大賣/鉅額交易
2021/02/05	453.1	21.84	180	21.54	21.50	273.1	124,684	0.22%	大買/大賣/鉅額交易
2021/02/04	229	21.94	205	21.94	21.95	24	124,262	0.02%	大買/大賣/
2021/02/03	690	21.67	416	21.56	21.60	274	123,587	0.22%	大買/大賣/鉅額交易
2021/02/02	193	20.07	316	20.39	20.95	-123	119,774	-0.10%	大買/大賣/鉅額交易
2021/02/01	140	19.13	436	19.42	19.05	-296	118,145	-0.25%	大買/大賣/鉅額交易
2021/01/29	225.2	20.27	201	20.08	19.75	24.2	116,569	0.02%	大買/大賣/
2021/01/28	88.3	20.84	84.5	20.83	20.70	3.8	115,488	0.00%
2021/01/27	187.2	21.10	101.2	21.16	20.80	86	114,260	0.08%	大買/大賣/
2021/01/26	390.2	22.53	552.4	22.17	21.60	-162.2	112,583	-0.14%	大買/大賣/鉅額交易
2021/01/25	610.2	23.40	552.1	23.32	23.00	58.1	110,642	0.05%	大買/大賣/
2021/01/22	501	22.33	202	21.92	22.60	299	108,188	0.28%	大買/大賣/鉅額交易
2021/01/21	451.1	21.19	331.7	21.20	20.85	119.4	105,576	0.11%	大買/大賣/鉅額交易
2021/01/20	518.1	20.95	643.2	20.86	20.20	-125.1	101,734	-0.12%	大買/大賣/鉅額交易
2021/01/19	713.6	24.06	515.1	22.89	21.85	198.5	97,764	0.20%	大買/大賣/鉅額交易
2021/01/18	1	21.30	159.2	22.77	23.80	-158.2	93,141	-0.17%	大賣/鉅額交易
2021/01/15	27	23.37	5	23.35	23.35	22	92,675	0.02%
2021/01/14	2	26.15	67	25.82	25.90	-65	92,322	-0.07%
2021/01/13	3	24.18	34	25.18	24.00	-31	91,662	-0.03%
2021/01/12	34	25.79	16.3	25.70	25.70	17.7	90,925	0.02%
2021/01/11	20	28.31	42.2	28.24	28.55	-22.2	90,036	-0.02%
2021/01/08	13	26.66	71	26.23	27.30	-58	89,573	-0.06%
2021/01/07	24	25.95	35	26.71	25.95	-11	88,545	-0.01%
2021/01/06	47	30.41	49.3	30.66	28.80	-2.3	87,849	0.00%
2021/01/05	4	31.31	96.5	31.15	32.00	-92.5	87,095	-0.11%
2021/01/04	125.4	31.50	230.8	31.90	32.15	-105.4	86,404	-0.12%	大買/大賣/鉅額交易
2020/12/31	113.1	28.21	141.9	28.16	29.25	-28.8	84,864	-0.03%	大買/大賣/
2020/12/30	219	27.29	167	26.37	27.50	52	83,413	0.06%	大買/大賣/
2020/12/29	512.7	27.52	1,214.4	27.74	27.90	-701.7	81,779	-0.86%	大買/大賣/鉅額交易
2020/12/28	160	24.70	107	24.49	25.40	53	76,844	0.07%	大買/大賣/
2020/12/25	581	22.80	298.3	22.99	23.10	282.7	75,571	0.37%	大買/大賣/鉅額交易
2020/12/24	410	20.32	172.9	20.58	21.00	237.1	72,724	0.33%	大買/大賣/鉅額交易
2020/12/23	338	19.07	355.8	19.15	20.40	-17.8	69,285	-0.03%	大買/大賣/
2020/12/22	571.3	19.04	551.6	18.91	18.55	19.7	65,900	0.03%	大買/大賣/
2020/12/21	289.5	18.22	219.1	18.67	18.95	70.4	61,267	0.11%	大買/大賣/
2020/12/18	148	16.60	448.7	16.88	17.25	-300.7	57,813	-0.52%	大買/大賣/鉅額交易
2020/12/17	110	15.73	98	15.72	15.70	12	54,615	0.02%	大買/
2020/12/16	265	15.62	106	15.70	15.85	159	53,429	0.30%	大買/大賣/鉅額交易
2020/12/15	303	15.81	567.1	15.79	15.55	-264.1	51,443	-0.51%	大買/大賣/鉅額交易
2020/12/14	78	13.95	277.4	14.69	15.05	-199.4	47,680	-0.42%	大賣/鉅額交易
2020/12/11	424.8	13.87	61	13.99	13.70	363.8	45,914	0.79%	大買/鉅額交易
2020/12/10	230	14.43	73	14.48	14.35	157	44,395	0.35%	大買/鉅額交易
2020/12/09	381	14.21	173.1	14.36	14.40	207.9	43,318	0.48%	大買/大賣/鉅額交易
2020/12/08	175	13.82	937	13.82	14.05	-762	41,790	-1.82%	大買/大賣/鉅額交易
2020/12/07	66.2	12.84	13	12.77	12.85	53.2	39,863	0.13%
2020/12/04	43.1	12.72	71	12.71	12.85	-27.9	39,614	-0.07%
2020/12/03	104.3	12.89	26.2	12.85	12.75	78.1	39,836	0.20%	大買/
2020/12/02	123	12.84	47	13.02	12.90	76	39,983	0.19%	大買/
2020/12/01	161.2	13.02	34	12.77	13.05	127.2	39,773	0.32%	大買/鉅額交易
2020/11/30	364.1	13.56	42	13.55	13.25	322.1	39,186	0.82%	大買/鉅額交易
2020/11/27	150.1	13.55	125	13.59	13.60	25.1	38,799	0.06%	大買/大賣/
2020/11/26	308.7	13.66	59	13.63	13.55	249.7	39,024	0.64%	大買/鉅額交易
2020/11/25	215	13.27	194	13.43	13.60	21	37,940	0.06%	大買/大賣/
2020/11/24	55	13.08	163	13.12	13.05	-108	36,503	-0.30%	大賣/鉅額交易
2020/11/23	50	12.89	76	13.01	13.00	-26	36,077	-0.07%
2020/11/20	94	12.70	2	12.70	12.80	92	36,061	0.26%
2020/11/19	68	12.79	57.5	12.80	12.75	10.5	35,891	0.03%
2020/11/18	163	12.97	71	12.75	13.00	92	35,285	0.26%	大買/
2020/11/17	156	12.31	83	12.38	12.50	73	34,088	0.21%	大買/
2020/11/16	174	12.57	119	12.58	12.50	55	33,507	0.16%	大買/大賣/
2020/11/13	156	12.42	43	12.58	12.50	113	32,987	0.34%	大買/鉅額交易
2020/11/12	191	12.66	97	12.50	12.35	94	32,192	0.29%	大買/
2020/11/11	242	13.00	128	13.43	13.55	114	31,069	0.37%	大買/大賣/鉅額交易
2020/11/10	200	13.97	144	13.97	13.60	56	29,680	0.19%	大買/大賣/
2020/11/09	190	13.87	256	13.91	14.10	-66	27,977	-0.24%	大買/大賣/
2020/11/06	105	12.93	211	12.73	12.90	-106	26,436	-0.40%	大買/大賣/鉅額交易
2020/11/05	220	12.27	39	12.35	12.25	181	25,773	0.70%	大買/鉅額交易
2020/11/04	28	11.88	137	12.01	12.50	-109	25,082	-0.43%	大賣/鉅額交易
2020/11/03	70	11.61	32	11.77	11.75	38	24,036	0.16%
2020/11/02	93	11.61	10	11.68	11.60	83	23,624	0.35%
2020/10/30	102	11.56	8	11.84	11.50	94	23,097	0.41%	大買/
2020/10/29	24	11.25	59.8	11.46	11.60	-35.8	22,271	-0.16%
2020/10/28	61	11.60	23	11.51	11.45	38	21,599	0.18%
2020/10/27	79	11.66	67	11.92	12.00	12	20,898	0.06%
2020/10/26	37	11.73	167	12.04	12.10	-130	19,703	-0.66%	大賣/鉅額交易
2020/10/23	11.1	10.65	37	10.73	11.00	-25.9	17,875	-0.15%
2020/10/22	25	10.40	26	10.54	10.45	-1	17,349	-0.01%
2020/10/21	33	10.47	2	10.55	10.55	31	17,269	0.18%
2020/10/20	81	10.34	13	10.53	10.60	68	17,162	0.40%
2020/10/19	51	10.45	1	10.45	10.45	50	16,970	0.29%
2020/10/16	53	10.48	56	10.59	10.40	-3	16,824	-0.02%
2020/10/15	65	10.49	9	10.38	10.40	56	16,513	0.34%
2020/10/14	2	10.15	255	10.15	10.20	-253	16,227	-1.56%	大賣/鉅額交易
2020/10/13	0	0.00	5	10.25	10.25	-5	16,135	-0.03%
2020/10/12	20	10.01	0	0.00	10.00	20	15,831	0.13%
2020/10/08	10	10.00	26	10.05	10.05	-16	15,745	-0.10%
2020/10/06	2	10.05	1	10.10	10.15	1	15,419	0.01%
2020/10/05	1	10.05	4	9.99	10.15	-3	15,248	-0.02%
2020/09/30	67	9.63	12	9.71	9.70	55	14,969	0.37%
2020/09/29	0	0.00	0.1	9.60	9.61	-0.1	14,902	0.00%
2020/09/28	63.5	9.41	13	9.66	9.45	50.5	14,780	0.34%
2020/09/25	5	9.52	70	9.51	9.75	-65	14,620	-0.44%
2020/09/24	15	9.07	6	9.10	9.01	9	14,303	0.06%
2020/09/23	31	9.80	0.1	9.44	9.44	31	14,123	0.22%
2020/09/22	11	9.93	18	9.99	9.97	-7	13,868	-0.05%
2020/09/18	2	9.87	0	0.00	9.88	2	13,530	0.01%
2020/09/17	23	9.91	20	10.04	9.91	3	13,429	0.02%
2020/09/16	136	9.84	24	9.84	9.81	112	13,283	0.84%	大買/鉅額交易
2020/09/15	0	0.00	2	10.18	10.20	-2	12,987	-0.02%
2020/09/14	16	10.19	6	10.31	10.10	10	12,854	0.08%
2020/09/11	24	10.53	21.8	10.68	10.20	2.2	12,460	0.02%
2020/09/10	14	11.05	8	11.04	10.95	6	11,789	0.05%
2020/09/09	18.3	11.11	29	11.11	11.30	-10.7	11,470	-0.09%
2020/09/08	43	11.37	14	11.38	11.25	29	11,174	0.26%
2020/09/07	59	11.86	136	11.93	11.95	-77	10,524	-0.73%	大賣/
2020/09/04	13	11.10	302	11.15	11.50	-289	9,850	-2.93%	大賣/鉅額交易
2020/09/03	41	11.03	272.1	10.95	11.05	-231.1	9,363	-2.47%	大賣/鉅額交易
2020/09/02	17	10.62	65	10.74	11.00	-48	8,900	-0.54%
2020/09/01	208	10.77	175	10.60	10.60	33	8,377	0.39%	大買/大賣/
2020/08/31	4	9.71	55	10.01	10.10	-51	7,563	-0.67%
2020/08/28	7	9.19	42	9.28	9.21	-35	7,152	-0.49%
2020/08/27	21	9.38	58	9.42	9.36	-37	6,942	-0.53%
2020/08/26	272	9.48	80.3	9.48	9.61	191.7	6,374	3.01%	大買/鉅額交易
2020/08/25	1	8.51	5.5	8.69	8.74	-4.5	5,435	-0.08%
2020/08/24	10	7.78	8	7.82	7.95	2	5,058	0.04%
2020/08/21	3	7.89	2	7.88	7.84	1	4,964	0.02%
2020/08/20	2	7.79	26	7.87	7.67	-24	4,796	-0.50%
2020/08/19	49	8.30	1	8.22	8.24	48	4,517	1.06%
2020/08/18	30.5	8.35	18	8.43	8.43	12.5	4,353	0.29%
2020/08/17	16	8.57	14	8.67	8.62	2	4,208	0.05%
2020/08/14	23	8.59	43	8.31	8.59	-20	3,969	-0.50%
2020/08/13	47	7.84	19	7.97	7.89	28	3,491	0.80%
2020/08/12	25	7.66	78	7.33	7.69	-53	3,270	-1.62%
2020/08/11	56	7.78	19	7.79	7.81	37	2,909	1.27%
2020/08/10	22	6.84	5	6.90	7.10	17	2,437	0.70%
2020/08/07	10	6.48	80	6.40	6.46	-70	2,182	-3.21%
2020/08/06	0.3	6.34	30	6.45	6.38	-29.7	2,167	-1.37%
2020/08/05	13	6.26	0	0.00	6.25	13	2,134	0.61%
2020/08/04	0	0.00	25	6.30	6.25	-25	2,154	-1.16%
2020/08/03	0	0.00	15	6.33	6.29	-15	2,165	-0.69%
2020/07/30	1	6.20	115	6.24	6.24	-114	2,181	-5.23%	大賣/鉅額交易
2020/07/29	0	0.00	65	6.19	6.24	-65	2,228	-2.92%
2020/07/28	10	6.09	3	6.10	6.06	7	2,287	0.31%
2020/07/27	60	6.10	74	6.11	6.10	-14	2,422	-0.58%
2020/07/21	0	0.00	5	6.40	6.34	-5	2,904	-0.17%
2020/07/20	0	0.00	10	6.30	6.28	-10	2,912	-0.34%
2020/07/15	2	6.34	0	0.00	6.35	2	2,972	0.07%
2020/07/14	2	6.36	0	0.00	6.34	2	2,985	0.07%
2020/07/13	70	6.42	0	0.00	6.40	70	3,002	2.33%
2020/07/10	31	6.47	0	0.00	6.40	31	3,122	0.99%
2020/07/09	0	0.00	61	6.61	6.57	-61	3,114	-1.96%
2020/07/08	1	6.58	1	6.68	6.65	0	3,117	0.00%
2020/07/07	4	6.51	0	0.00	6.53	4	3,110	0.13%
2020/07/06	80	6.54	5	6.55	6.56	75	3,153	2.38%
2020/07/03	42	6.54	0	0.00	6.51	42	3,160	1.33%
2020/07/02	0	0.00	1	6.43	6.45	-1	3,143	-0.03%
2020/06/30	1	6.49	0	0.00	6.50	1	3,119	0.03%
2020/06/23	0	0.00	1	6.61	6.59	-1	3,153	-0.03%
2020/06/22	0	0.00	70	6.60	6.59	-70	3,167	-2.21%
2020/06/19	60	6.48	0	0.00	6.59	60	3,177	1.89%
2020/06/18	0	0.00	55	6.47	6.49	-55	3,187	-1.73%
2020/06/17	2	6.58	0	0.00	6.55	2	3,192	0.06%
2020/06/16	1	6.59	2	6.61	6.59	-1	3,225	-0.03%
2020/06/15	20	6.37	0	0.00	6.42	20	3,290	0.61%
2020/06/12	20	6.36	18	6.42	6.42	2	3,323	0.06%
2020/06/11	3	6.60	0	0.00	6.54	3	3,348	0.09%
2020/06/10	56	6.82	0	0.00	6.84	56	3,357	1.67%
2020/06/09	5	6.83	1	6.86	6.89	4	3,411	0.12%
2020/06/08	15	6.84	0	0.00	6.85	15	3,438	0.44%
2020/06/05	34	6.82	6	6.80	6.85	28	3,400	0.82%
2020/06/04	10	6.60	7	6.72	6.65	3	3,340	0.09%
2020/06/03	17	6.61	20	6.59	6.61	-3	3,330	-0.09%
2020/05/28	0	0.00	1	6.66	6.53	-1	3,287	-0.03%
2020/05/26	0	0.00	11	6.61	6.61	-11	3,299	-0.33%
2020/05/21	0	0.00	13	6.72	6.83	-13	3,236	-0.40%
2020/05/19	3	6.49	0	0.00	6.45	3	3,125	0.10%
2020/05/15	2	6.30	0	0.00	6.32	2	3,201	0.06%
2020/05/14	14	6.45	13	6.41	6.39	1	3,195	0.03%
2020/05/08	11	6.42	0	0.00	6.37	11	3,119	0.35%
2020/05/07	0	0.00	6	6.38	6.38	-6	3,107	-0.19%
2020/05/05	20	6.42	1	6.42	6.43	19	3,090	0.61%
2020/05/04	11	6.62	0	0.00	6.57	11	3,036	0.36%
2020/04/30	34	6.68	36.4	6.70	6.77	-2.4	2,983	-0.08%
2020/04/29	9	6.51	1	6.78	6.79	8	2,847	0.28%
2020/04/28	15	5.95	62	6.19	6.25	-47	2,604	-1.80%
2020/04/27	20	5.54	0	0.00	5.69	20	2,507	0.80%
2020/04/24	0	0.00	10	5.43	5.43	-10	2,459	-0.41%
2020/04/23	0	0.00	80	5.38	5.39	-80	2,451	-3.26%
2020/04/22	0	0.00	5	5.33	5.40	-5	2,438	-0.21%
2020/04/21	10	5.49	0	0.00	5.40	10	2,429	0.41%
2020/04/20	0	0.00	10	5.47	5.45	-10	2,367	-0.42%
2020/04/17	81	5.48	0	0.00	5.41	81	2,346	3.45%
2020/04/16	3	5.41	0	0.00	5.41	3	2,311	0.13%
2020/04/13	3	5.35	0	0.00	5.36	3	2,122	0.14%
2020/04/10	0	0.00	5	5.42	5.50	-5	2,095	-0.24%
2020/04/09	10	5.49	7	5.44	5.45	3	2,081	0.15%
2020/04/06	0	0.00	3	5.04	5.04	-3	1,978	-0.15%
2020/03/31	0	0.00	81	5.10	5.08	-81	1,968	-4.12%
2020/03/26	3	5.16	5	5.20	5.25	-2	1,915	-0.10%
2020/03/25	15	5.13	0	0.00	5.15	15	1,919	0.78%
2020/03/24	6	4.97	1	5.00	4.97	5	1,886	0.27%
2020/03/23	1	4.82	3	4.90	4.89	-2	1,867	-0.11%
2020/03/20	10.3	4.99	0	0.00	5.02	10.3	1,848	0.56%
2020/03/19	0	0.00	43	4.80	4.73	-43	1,814	-2.37%
2020/03/18	0	0.00	41	5.08	4.96	-41	1,726	-2.37%
2020/03/17	12.9	5.00	2	5.01	4.95	10.9	1,673	0.65%
2020/03/16	3.3	5.41	0	0.00	5.20	3.3	1,616	0.20%
2020/03/13	1	5.59	24	5.62	5.68	-23	1,559	-1.47%
2020/03/12	0	0.00	6	6.25	6.19	-6	1,480	-0.41%
2020/03/11	11	6.63	1	6.62	6.55	10	1,429	0.70%
2020/03/09	10	6.60	0	0.00	6.58	10	1,399	0.71%
2020/03/06	3	6.81	0	0.00	6.81	3	1,388	0.22%
2020/03/03	0	0.00	10	6.80	6.78	-10	1,473	-0.68%
2020/03/02	1	6.78	0	0.00	6.77	1	1,476	0.07%
2020/02/24	2	6.97	10	7.05	6.94	-8	1,416	-0.56%
2020/02/19	0	0.00	16	7.10	7.21	-16	1,463	-1.09%
2020/02/18	10	6.96	2.4	6.92	6.99	7.6	1,442	0.53%
2020/02/17	0	0.00	18	6.60	6.60	-18	1,416	-1.27%
2020/02/13	1	6.59	0	0.00	6.60	1	1,418	0.07%
2020/02/11	4	6.53	10	6.49	6.47	-6	1,415	-0.42%
2020/02/07	1	6.60	0	0.00	6.58	1	1,400	0.07%
2020/02/05	0	0.00	0.7	6.51	6.52	-0.7	1,368	-0.05%
2020/02/04	19	6.49	1.1	6.49	6.49	17.9	1,359	1.32%
2020/02/03	1	6.45	32	6.40	6.46	-31	1,344	-2.31%
2020/01/30	2	6.82	13	6.83	6.67	-11	1,298	-0.85%
2020/01/20	2	7.15	1	7.18	7.18	1	1,228	0.08%
2020/01/17	29	7.27	0	0.00	7.25	29	1,200	2.42%
2020/01/16	5	7.29	0	0.00	7.27	5	1,205	0.41%
2020/01/14	0	0.00	2	7.23	7.22	-2	1,213	-0.16%
2020/01/10	1	7.19	0	0.00	7.23	1	1,220	0.08%
2020/01/09	1	7.21	0	0.00	7.22	1	1,219	0.08%
2020/01/08	1	7.20	4	7.22	7.20	-3	1,231	-0.24%
2020/01/07	3	7.29	3	7.30	7.28	0	1,238	0.00%
2020/01/06	0	0.00	0.1	7.22	7.26	-0.1	1,267	-0.01%
2020/01/03	0	0.00	3	7.31	7.32	-3	1,281	-0.23%
2019/12/30	1	7.18	2	7.20	7.20	-1	1,267	-0.08%
2019/12/26	0	0.00	1	7.23	7.23	-1	1,284	-0.08%
2019/12/25	1	7.22	0	0.00	7.24	1	1,294	0.08%
2019/12/24	0	0.00	5	7.27	7.23	-5	1,313	-0.38%
2019/12/23	0	0.00	17	7.26	7.24	-17	1,329	-1.28%
2019/12/16	0	0.00	1	7.26	7.26	-1	1,307	-0.08%
2019/12/11	3	7.30	46.7	7.31	7.28	-43.7	1,324	-3.30%
2019/12/09	0	0.00	4	7.28	7.27	-4	1,335	-0.30%
2019/12/06	34	7.36	0	0.00	7.29	34	1,330	2.56%
2019/12/05	0	0.00	15.5	7.43	7.41	-15.5	1,316	-1.17%
2019/12/04	10	7.41	0	0.00	7.49	10	1,317	0.76%
2019/12/03	0	0.00	1	7.43	7.50	-1	1,315	-0.08%
2019/11/29	1	7.25	0	0.00	7.29	1	1,256	0.08%
2019/11/27	2	7.09	0	0.00	7.10	2	1,206	0.17%
2019/11/22	0	0.00	10	7.04	7.05	-10	1,190	-0.84%
2019/11/19	0	0.00	40	7.02	7.02	-40	1,182	-3.38%
2019/11/18	4	7.10	0	0.00	7.07	4	1,194	0.33%
2019/11/15	4	7.22	0	0.00	7.22	4	1,151	0.35%
2019/11/14	3	7.40	4	7.46	7.33	-1	1,134	-0.09%
2019/11/13	0	0.00	6	7.47	7.45	-6	1,120	-0.54%
2019/11/12	5	7.49	0	0.00	7.48	5	1,160	0.43%
2019/11/08	0	0.00	10	7.56	7.54	-10	1,223	-0.82%
2019/11/06	0	0.00	3	7.59	7.57	-3	1,231	-0.24%
2019/10/30	0	0.00	3	7.66	7.60	-3	1,300	-0.23%
2019/10/29	0.5	7.64	0	0.00	7.64	0.5	1,325	0.04%
2019/10/28	0	0.00	5	7.70	7.69	-5	1,344	-0.37%
2019/10/22	20	7.76	0	0.00	7.75	20	1,456	1.37%
2019/10/18	1	7.63	0	0.00	7.64	1	1,669	0.06%
2019/10/17	70	7.66	0	0.00	7.63	70	1,805	3.88%
2019/10/16	0	0.00	10	7.59	7.61	-10	1,918	-0.52%
2019/10/15	32	7.53	0	0.00	7.53	32	2,001	1.60%
2019/10/14	19	7.60	0	0.00	7.60	19	2,088	0.91%
2019/10/08	6	7.61	17	7.55	7.55	-11	2,078	-0.53%
2019/10/07	1	7.68	50	7.68	7.65	-49	2,127	-2.30%
2019/10/03	0	0.00	20	7.64	7.65	-20	2,144	-0.93%
2019/10/02	1	7.78	0	0.00	7.77	1	2,158	0.05%
2019/09/27	0	0.00	1	7.81	7.80	-1	2,346	-0.04%
2019/09/24	0	0.00	20	7.92	7.90	-20	2,362	-0.85%
2019/09/20	1	7.92	0	0.00	7.90	1	2,370	0.04%
2019/09/18	5	7.94	0	0.00	8.00	5	2,360	0.21%
2019/09/17	2	7.88	23	7.90	7.88	-21	2,358	-0.89%
2019/09/16	0	0.00	8	7.98	7.97	-8	2,353	-0.34%
2019/09/11	0	0.00	40	7.99	7.96	-40	2,389	-1.67%
2019/09/06	3	8.06	0	0.00	8.03	3	2,443	0.12%
2019/09/05	6	8.02	0	0.00	8.04	6	2,440	0.25%
2019/09/04	3	8.00	0	0.00	8.05	3	2,436	0.12%
2019/09/03	0	0.00	3	8.03	8.04	-3	2,436	-0.12%
2019/09/02	3	8.04	0	0.00	8.03	3	2,438	0.12%
2019/08/29	17	7.94	40	7.95	7.92	-23	2,435	-0.94%
2019/08/28	11	7.91	0	0.00	7.89	11	2,434	0.45%
2019/08/27	8	7.92	0	0.00	7.86	8	2,442	0.33%
2019/08/26	0	0.00	10	7.89	7.88	-10	2,448	-0.41%
2019/08/23	0	0.00	54	7.99	7.98	-54	2,454	-2.20%
2019/08/22	20	7.99	51	7.98	7.99	-31	2,451	-1.26%
2019/08/21	2	7.96	0	0.00	8.00	2	2,453	0.08%
2019/08/20	0	0.00	49	8.00	7.97	-49	2,434	-2.01%
2019/08/19	0	0.00	10	8.00	8.04	-10	2,408	-0.42%
2019/08/15	19	7.92	0	0.00	7.90	19	2,386	0.80%
2019/08/14	43	8.18	0	0.00	8.05	43	2,376	1.81%
2019/08/13	10	8.27	0.3	8.17	8.17	9.7	2,333	0.42%
2019/08/08	0	0.00	24	8.43	8.45	-24	2,410	-1.00%
2019/08/07	0	0.00	2	8.49	8.37	-2	2,421	-0.08%
2019/08/01	20	8.60	0	0.00	8.69	20	2,391	0.84%
2019/07/31	0	8.70	5	8.76	8.73	-5	2,384	-0.21%
2019/07/30	4	8.78	20	8.80	8.86	-16	2,385	-0.67%
2019/07/25	2	8.88	0	0.00	8.98	2	2,357	0.08%
2019/07/24	0	0.00	5	8.84	8.90	-5	2,326	-0.21%
2019/07/23	0	0.00	8	9.03	8.98	-8	2,286	-0.35%
2019/07/22	61	9.10	2	9.20	9.16	59	2,207	2.67%
2019/07/19	0	0.00	10	9.11	9.09	-10	2,070	-0.48%
2019/07/18	0	0.00	26	9.09	9.01	-26	1,940	-1.34%
2019/07/17	2.5	8.87	0	0.00	9.00	2.5	1,826	0.14%
2019/07/16	1	8.80	5	8.92	8.89	-4	1,783	-0.22%
2019/07/15	30	8.69	2	8.71	8.68	28	1,710	1.64%
2019/07/12	53	8.71	0	0.00	8.70	53	1,705	3.11%
2019/07/11	0.5	8.67	0	0.00	8.72	0.5	1,722	0.03%
2019/07/10	10	8.40	0	0.00	8.45	10	1,672	0.60%
2019/07/08	1	8.50	0	0.00	8.45	1	1,714	0.06%
2019/07/05	44	8.54	0	0.00	8.51	44	1,706	2.58%
2019/07/04	71	8.28	2	8.35	8.54	69	1,629	4.23%
2019/07/03	123	8.19	0	0.00	8.17	123	1,525	8.06%	大買/鉅額交易
2019/06/25	3.5	8.18	0	0.00	8.15	3.5	1,554	0.23%
2019/06/14	0	0.00	2.1	8.05	8.09	-2.1	1,586	-0.13%
2019/06/13	0	0.00	16	8.00	7.98	-16	1,571	-1.02%
2019/06/11	0.1	7.95	1	7.98	8.00	-0.9	1,605	-0.05%
2019/06/05	2	7.99	0	0.00	8.00	2	1,617	0.12%
2019/05/30	0	0.00	13.2	7.99	8.01	-13.2	1,641	-0.80%
2019/05/28	0	0.00	3.8	8.00	8.06	-3.8	1,708	-0.22%
2019/05/27	10	8.04	0	0.00	8.01	10	1,755	0.57%
2019/05/24	0	0.00	0.2	8.02	8.04	-0.2	1,814	-0.01%
2019/05/23	45	8.10	9	8.05	8.06	36	1,881	1.91%
2019/05/22	9	8.22	7	8.25	8.20	2	1,899	0.11%
2019/05/21	10	8.03	0	0.00	8.20	10	1,900	0.53%
2019/05/17	40	7.95	5	7.95	7.96	35	1,875	1.87%
2019/05/15	1	8.30	0	0.00	8.30	1	1,768	0.06%
2019/05/14	7	8.29	0	0.00	8.30	7	1,757	0.40%
2019/05/13	5.1	8.38	0	0.00	8.40	5.1	1,749	0.29%
2019/05/06	11	8.76	0	0.00	8.74	11	1,741	0.63%
2019/04/30	10	8.78	0	0.00	8.77	10	1,718	0.58%
2019/04/26	0	8.76	0	0.00	8.79	0	1,723	0.00%
2019/04/24	2	8.82	0	0.00	8.81	2	1,721	0.12%
2019/04/22	5	8.98	0	0.00	8.93	5	1,732	0.29%
2019/04/18	3	8.81	10	8.84	8.81	-7.1	1,685	-0.42%
2019/04/17	0	0.00	35	8.85	8.90	-35	1,683	-2.08%
2019/04/15	0	0.00	2	8.85	8.83	-2	1,638	-0.12%
2019/04/12	18	8.76	0	0.00	8.73	18	1,626	1.11%
2019/04/11	0	0.00	22	8.78	8.75	-22	1,619	-1.36%
2019/03/27	1	8.60	2	8.58	8.58	-1	1,704	-0.06%
2019/03/26	11	8.64	0	0.00	8.63	11	1,731	0.64%
2019/03/25	3	8.70	0	0.00	8.66	3	1,799	0.17%
2019/03/18	1	8.79	0	0.00	8.82	1	1,990	0.05%
2019/03/15	6	8.84	4	8.88	8.80	2	1,996	0.10%
2019/03/14	43	8.89	0	0.00	8.87	43	1,984	2.17%
2019/03/12	6	8.97	0	0.00	8.98	6	2,032	0.30%
2019/03/11	10	8.93	0	0.00	8.97	10	2,084	0.48%
2019/03/08	8	8.98	0	0.00	8.96	8	2,188	0.37%
2019/03/06	0.9	9.05	4	9.10	9.10	-3.1	2,280	-0.14%
2019/02/27	0	0.00	5	9.23	9.23	-5	2,427	-0.21%
2019/02/26	2	9.12	0	0.00	9.19	2	2,388	0.08%
2019/02/25	10	9.10	13	9.09	9.12	-3	2,357	-0.13%
2019/02/22	2	8.96	0	0.00	8.95	2	2,319	0.09%
2019/02/21	25	8.94	4	8.89	8.95	21	2,249	0.93%
2019/02/20	0	0.00	3	8.83	8.85	-3	2,242	-0.13%
2019/02/18	10	8.84	0	0.00	8.86	10	2,271	0.44%
2019/02/14	0	0.00	5	8.82	8.82	-5	2,299	-0.22%
2019/02/12	10	8.85	3.1	8.86	8.86	6.9	2,333	0.30%
2019/02/11	20	8.88	22	8.93	8.81	-2	2,383	-0.08%
2019/01/30	0	0.00	38	8.93	8.94	-38	2,387	-1.59%
2019/01/29	0	0.00	0.9	8.93	8.98	-0.9	2,404	-0.04%
2019/01/28	30	8.99	1	8.97	8.99	29	2,422	1.20%
2019/01/25	0	0.00	9	8.92	8.96	-9	2,446	-0.37%
2019/01/24	0	0.00	0.5	8.89	8.95	-0.5	2,470	-0.02%
2019/01/23	0	0.00	23	8.88	8.89	-23	2,517	-0.91%
2019/01/22	2	8.88	1	8.88	8.89	1	2,563	0.04%
2019/01/18	0	0.00	10	8.82	8.81	-10	2,606	-0.38%
2019/01/16	0	0.00	26	8.77	8.75	-26	2,673	-0.97%
2019/01/15	1	8.74	0	0.00	8.75	1	2,710	0.04%
2019/01/14	1	8.70	1	8.84	8.68	0	2,796	0.00%
2019/01/11	0	0.00	1	8.90	8.87	-1	2,913	-0.03%
2019/01/10	20	8.86	0	0.00	8.86	20	3,017	0.66%
2019/01/08	0	0.00	1	8.78	8.80	-1	3,044	-0.03%
2019/01/04	0	0.00	21	8.59	8.60	-21	3,150	-0.67%
2019/01/03	1	8.70	0	0.00	8.80	1	3,204	0.03%
2019/01/02	40	8.86	0	0.00	8.81	40	3,214	1.24%
2018/12/28	0	0.00	10	8.84	8.80	-10	3,215	-0.31%
2018/12/26	1	8.70	0	0.00	8.66	1	3,187	0.03%
2018/12/25	16	8.79	4	8.75	8.72	12	3,179	0.38%
2018/12/24	17	8.98	0	0.00	8.98	17	3,153	0.54%
2018/12/22	17	8.99	1	9.00	8.99	16	3,154	0.51%
2018/12/21	8	9.02	0	0.00	9.11	8	3,167	0.25%
2018/12/20	11	9.24	1	9.23	9.12	10	3,201	0.31%
2018/12/19	12	9.22	0	0.00	9.30	12	3,175	0.38%
2018/12/18	3	9.31	0	0.00	9.21	3	3,158	0.09%
2018/12/17	0	0.00	11	9.11	9.41	-11	3,083	-0.36%
2018/12/14	15	8.96	10	8.99	8.99	5	2,956	0.17%
2018/12/13	11	8.96	0	0.00	9.00	11	2,963	0.37%
2018/12/11	0	0.00	3	8.90	8.93	-3	2,884	-0.10%
2018/12/10	31	8.65	0	0.00	8.68	31	2,871	1.08%
2018/12/07	0	0.00	1	8.96	8.89	-1	2,853	-0.04%
2018/12/06	1	8.85	49	8.81	8.82	-48	2,845	-1.69%
2018/12/04	9	9.02	3	9.05	9.06	6	2,838	0.21%
2018/12/03	70	8.99	8	9.00	9.00	62	2,786	2.23%
2018/11/30	4	8.94	0	0.00	9.04	4	2,686	0.15%
2018/11/29	5	8.94	0	0.00	8.94	5	2,650	0.19%
2018/11/27	0	0.00	2	8.75	9.00	-2	2,525	-0.08%
2018/11/26	0	0.00	7.4	8.68	8.63	-7.4	2,460	-0.30%
2018/11/23	1	8.41	0	0.00	8.44	1	2,409	0.04%
2018/11/22	0	0.00	1	8.66	8.48	-1	2,410	-0.04%
2018/11/20	0	0.00	1	8.43	8.39	-1	2,375	-0.04%
2018/11/16	0	0.00	17	8.39	8.40	-17	2,412	-0.70%
2018/11/14	2	8.23	0	0.00	8.30	2	2,425	0.08%
2018/11/13	1	8.18	1	8.33	8.27	0	2,442	0.00%
2018/11/08	0	0.00	5	8.43	8.47	-5	2,506	-0.20%
2018/11/07	10	8.32	0	0.00	8.36	10	2,500	0.40%
2018/11/06	2	8.41	0	0.00	8.38	2	2,614	0.08%
2018/11/02	0	0.00	1	8.54	8.45	-1	2,611	-0.04%
2018/10/31	1	8.40	3	8.64	8.54	-2	2,594	-0.08%
2018/10/30	0	0.00	1	8.28	8.30	-1	2,581	-0.04%
2018/10/29	3	8.10	0	0.00	8.09	3	2,535	0.12%
2018/10/26	33	8.40	4	8.34	8.35	29	2,524	1.15%
2018/10/25	2	8.39	0	0.00	8.38	2	2,524	0.08%
2018/10/24	2	8.43	3	8.65	8.68	-1	2,496	-0.04%
2018/10/23	12	8.72	2	8.87	8.66	10	2,480	0.40%
2018/10/22	0	0.00	8	8.95	8.90	-8	2,451	-0.33%
2018/10/19	6	8.53	46	8.49	8.72	-40	2,364	-1.69%
2018/10/18	3	8.36	9	8.23	8.37	-6	2,252	-0.27%
2018/10/16	1	7.49	0	0.00	7.47	1	2,206	0.05%
2018/10/15	0	0.00	30	7.58	7.56	-30	2,216	-1.35%
2018/10/12	16	7.40	6	7.46	7.43	10	2,212	0.45%
2018/10/11	10	7.84	9	7.68	7.58	1	2,146	0.05%
2018/10/09	1	8.38	0	0.00	8.38	1	2,086	0.05%
2018/10/08	1	8.42	0	0.00	8.41	1	2,071	0.05%
2018/10/05	11	8.38	0	0.00	8.45	11	2,080	0.53%
2018/10/04	4	8.55	0	0.00	8.51	4	2,074	0.19%
2018/10/03	1	8.61	0	0.00	8.59	1	2,073	0.05%
2018/10/02	21	8.63	0	0.00	8.62	21	2,084	1.01%
2018/09/28	41	8.77	3	8.88	8.73	38	2,149	1.77%
2018/09/27	0	0.00	51	8.79	8.82	-51	2,140	-2.38%
2018/09/21	1	8.69	15	8.74	8.72	-14	2,123	-0.66%
2018/09/20	0	0.00	3	8.69	8.69	-3	2,160	-0.14%
2018/09/14	0	0.00	6	8.75	8.82	-6	2,426	-0.25%
2018/09/12	5	8.59	0	0.00	8.55	5	2,468	0.20%
2018/09/11	0	0.00	6	8.68	8.68	-6	2,507	-0.24%
2018/09/10	3	8.48	0	0.00	8.45	3	2,504	0.12%
2018/09/07	7	8.56	23	8.57	8.60	-16	2,537	-0.63%
2018/09/06	1	8.57	0	0.00	8.56	1	2,577	0.04%
2018/09/05	1	8.63	70	8.65	8.64	-69	2,678	-2.58%
2018/09/04	1	8.69	5.2	8.66	8.68	-4.2	2,828	-0.15%
2018/09/03	1	8.75	1	8.84	8.76	0	2,846	0.00%
2018/08/31	0	0.00	2	8.82	8.84	-2	2,925	-0.07%
2018/08/30	3	8.84	0	0.00	8.85	3	3,013	0.10%
2018/08/29	0	0.00	9	8.94	8.91	-9	3,118	-0.29%
2018/08/28	2	8.85	0	0.00	8.88	2	3,159	0.06%
2018/08/27	31	8.85	0	0.00	8.82	31	3,266	0.95%
2018/08/24	15	8.86	5	8.87	8.85	10	3,323	0.30%
2018/08/23	0	0.00	9	8.89	8.96	-9	3,417	-0.26%
2018/08/22	0	0.00	4	8.79	8.79	-4	3,439	-0.12%
2018/08/21	0	0.00	6	8.68	8.69	-6	3,508	-0.17%
2018/08/20	5	8.57	3	8.54	8.57	2	3,630	0.06%
2018/08/17	1	8.39	50	8.46	8.36	-49	3,600	-1.36%
2018/08/16	0	0.00	4	8.41	8.41	-4	3,620	-0.11%
2018/08/15	15	8.55	0	0.00	8.50	15	3,623	0.41%
2018/08/14	43	8.61	0	0.00	8.63	43	3,676	1.17%
2018/08/13	47	8.70	42	8.68	8.62	5	3,732	0.13%
2018/08/10	14	9.19	3	9.28	9.08	11	3,700	0.30%
2018/08/09	14	9.29	39	9.27	9.27	-25	3,767	-0.66%
2018/08/08	52	9.34	2	9.35	9.31	50	3,858	1.30%
2018/08/07	6	9.30	46	9.33	9.30	-40	3,893	-1.03%
2018/08/06	2	9.30	14	9.31	9.27	-12	4,153	-0.29%
2018/08/03	0	0.00	10	9.19	9.20	-10	4,146	-0.24%
2018/08/01	3	9.29	6	9.23	9.28	-3	4,198	-0.07%
2018/07/31	9	9.16	0	0.00	9.18	9	4,209	0.21%
2018/07/30	1	9.14	0	0.00	9.14	1	4,315	0.02%
2018/07/26	0	0.00	20	9.26	9.28	-20	4,339	-0.46%
2018/07/25	0	0.00	2	9.23	9.23	-2	4,403	-0.05%
2018/07/24	16	9.29	0	0.00	9.38	16	4,492	0.36%
2018/07/23	0	0.00	325	9.13	9.11	-325	4,512	-7.20%	大賣/鉅額交易
2018/07/20	27	9.18	6	9.18	9.14	21	4,520	0.46%
2018/07/19	6	9.08	2	9.09	9.09	4	4,508	0.09%
2018/07/18	0	0.00	4	9.06	9.05	-4	4,522	-0.09%
2018/07/17	30	8.98	3	8.99	9.01	27	4,532	0.60%
2018/07/16	4	8.97	0	0.00	8.97	4	4,531	0.09%
2018/07/13	3	9.00	4	9.00	8.97	-1	4,552	-0.02%
2018/07/12	2	9.00	0	0.00	8.94	2	4,549	0.04%
2018/07/11	0	0.00	5	8.96	8.97	-5	4,554	-0.11%
2018/07/10	0	0.00	1	8.90	8.93	-1	4,565	-0.02%
2018/07/09	0	0.00	1	8.88	8.78	-1	4,625	-0.02%
2018/07/06	11	8.76	0	0.00	8.73	11	4,603	0.24%
2018/07/04	5	8.90	0	0.00	8.90	5	4,605	0.11%
2018/07/02	0	0.00	16	9.11	9.10	-16	4,596	-0.35%
2018/06/29	23	8.86	1	9.10	9.00	22	4,592	0.48%
2018/06/28	20	8.85	30	8.79	8.80	-10	4,563	-0.22%
2018/06/27	22	9.04	5	9.00	8.98	17	4,560	0.37%
2018/06/26	3	9.10	0	0.00	9.22	3	4,471	0.07%
2018/06/25	1	9.43	0	0.00	9.33	1	4,410	0.02%
2018/06/20	9	9.75	0	0.00	9.69	9	4,411	0.20%
2018/06/19	43	9.76	0	0.00	9.78	43	4,407	0.98%
2018/06/15	15	9.82	1	9.86	9.76	14	4,407	0.32%
2018/06/14	0	0.00	4	9.87	9.89	-4	4,375	-0.09%
2018/06/13	20	9.85	0	0.00	9.79	20	4,379	0.46%
2018/06/12	3	9.67	23	9.83	9.88	-20	4,309	-0.46%
2018/06/11	1	9.61	2	9.53	9.61	-1	4,184	-0.02%
2018/06/08	5	9.60	0	0.00	9.60	5	4,190	0.12%
2018/06/07	70	9.50	0	0.00	9.66	70	4,138	1.69%
2018/06/06	0	0.00	3	9.46	9.45	-3	4,193	-0.07%
2018/06/04	5	9.38	0	0.00	9.42	5	4,124	0.12%
2018/06/01	23	9.43	1,147	9.45	9.49	-1,124	4,042	-27.81%	大賣/鉅額交易
2018/05/31	29	9.46	1,106	9.45	9.49	-1,077	4,053	-26.57%	大賣/鉅額交易
2018/05/30	141	9.37	0	0.00	9.42	141	4,056	3.48%	大買/鉅額交易
2018/05/29	10	9.46	0	0.00	9.48	10	4,162	0.24%
2018/05/28	22	9.60	0	0.00	9.75	22	4,399	0.50%
2018/05/25	20	9.38	0	0.00	9.38	20	4,465	0.45%
2018/05/24	81	9.38	0	0.00	9.37	81	4,540	1.78%
2018/05/23	60	9.42	15	9.42	9.41	45	4,577	0.98%
2018/05/22	20	9.40	13	9.47	9.42	7	4,581	0.15%
2018/05/21	176	9.22	0	0.00	9.19	176	4,567	3.85%	大買/鉅額交易
2018/05/18	43.5	9.17	0	0.00	9.17	43.5	4,578	0.95%
2018/05/17	5.5	9.42	70.7	9.37	9.29	-65.2	4,805	-1.36%
2018/05/16	11	9.48	2	9.51	9.50	9	4,906	0.18%
2018/05/14	32	9.75	248	9.60	9.61	-216	5,161	-4.19%	大賣/鉅額交易
2018/05/10	8	10.40	0	0.00	10.35	8	4,924	0.16%
2018/05/07	10	10.50	0	0.00	10.40	10	4,948	0.20%
2018/05/03	79	10.40	0	0.00	10.40	79	4,871	1.62%
2018/05/02	458	10.38	15	10.35	10.30	443	4,933	8.98%	大買/鉅額交易
2018/04/30	572	10.40	9	10.27	10.30	563	5,019	11.22%	大買/鉅額交易
2018/04/27	1	9.99	0	0.00	10.05	1	4,992	0.02%
2018/04/25	7	10.06	13	10.00	10.05	-6	5,063	-0.12%
2018/04/20	10	10.35	0	0.00	10.35	10	5,191	0.19%
2018/04/19	30	10.45	500	10.43	10.45	-470	5,241	-8.97%	大賣/鉅額交易
2018/04/18	35	10.35	0	10.35	10.35	35	5,258	0.66%
2018/04/17	2	10.40	0	0.00	10.35	2	5,361	0.04%
2018/04/16	0	0.00	2	10.65	10.55	-2	5,457	-0.04%
2018/04/12	0	0.00	21.4	10.39	10.35	-21.4	5,621	-0.38%
2018/04/11	0	0.00	3	10.40	10.35	-3	5,847	-0.05%
2018/04/03	0	0.00	4	10.35	10.40	-4	7,280	-0.05%
2018/04/02	7	10.41	0	0.00	10.40	7	7,301	0.10%
2018/03/31	2	10.55	21	10.51	10.55	-19	7,542	-0.25%
2018/03/28	2	10.45	4	10.40	10.40	-2	7,594	-0.03%
2018/03/27	2	10.55	3	10.60	10.45	-1	7,597	-0.01%
2018/03/26	2	10.38	0.7	10.30	10.35	1.3	7,685	0.02%
2018/03/23	20	10.45	30	10.40	10.40	-10	7,683	-0.13%
2018/03/22	7	10.77	0	0.00	10.70	7	7,646	0.09%
2018/03/21	0	0.00	10	10.90	10.80	-10	7,638	-0.13%
2018/03/19	10	11.15	0	0.00	10.95	10	7,698	0.13%
2018/03/16	6	10.95	0	0.00	10.80	6	7,677	0.08%
2018/03/14	15	10.93	0	0.00	10.95	15	7,727	0.19%
2018/03/13	10	11.10	0	0.00	11.05	10	7,792	0.13%
2018/03/12	0	0.00	6.8	11.36	11.20	-6.8	7,844	-0.09%
2018/03/08	0	0.00	10	10.75	10.65	-10	7,904	-0.13%
2018/03/07	4	10.70	1	10.65	10.60	3	8,167	0.04%
2018/03/06	7.6	10.70	0	0.00	10.70	7.6	8,362	0.09%
2018/03/05	10	10.95	2	11.08	10.90	8	8,755	0.09%
2018/03/02	9	11.14	4	11.24	11.05	5	8,747	0.06%
2018/03/01	17	11.08	16	11.04	11.30	1	8,897	0.01%
2018/02/26	5	10.15	3	10.20	10.15	2	8,471	0.02%
2018/02/22	53	10.20	10	10.15	10.15	43	8,455	0.51%
2018/02/21	10.2	10.25	0.5	10.15	10.15	9.7	8,486	0.11%
2018/02/12	56	9.83	0	0.00	9.82	56	8,456	0.66%
2018/02/09	45	9.70	35	9.64	9.80	10	8,411	0.12%
2018/02/08	33.5	10.24	0.1	10.25	10.20	33.4	8,147	0.41%
2018/02/07	32	10.65	0	0.00	10.55	32	8,001	0.40%
2018/02/06	26	10.83	50.9	10.77	10.60	-24.9	7,923	-0.31%
2018/02/05	102	11.30	1	11.35	11.40	101	7,757	1.30%	大買/鉅額交易
2018/02/02	70	11.55	0	0.00	11.55	70	7,902	0.89%
2018/02/01	160	11.65	4	11.80	11.65	156	7,973	1.96%	大買/鉅額交易
2018/01/31	0.3	11.55	0	0.00	11.60	0.3	7,987	0.00%
2018/01/30	27	11.62	1	11.60	11.60	26	7,993	0.33%
2018/01/29	6	11.66	0	0.00	11.70	6	8,041	0.07%
2018/01/26	0	0.00	1	11.75	11.70	-1	8,103	-0.01%
2018/01/25	44	11.70	0	0.00	11.70	44	8,245	0.53%
2018/01/24	24	11.86	452	11.83	11.90	-428	8,221	-5.21%	大賣/鉅額交易
2018/01/23	15	11.66	0	0.00	11.60	15	8,132	0.18%
2018/01/22	2	11.80	0	0.00	11.75	2	8,333	0.02%
2018/01/19	19	11.81	1	11.90	11.80	18	8,295	0.22%
2018/01/18	2	11.90	1	11.90	11.90	1	8,265	0.01%
2018/01/17	2	11.85	0	0.00	11.90	2	8,348	0.02%
2018/01/16	2.6	11.94	0	0.00	11.95	2.6	8,434	0.03%
2018/01/15	0	0.00	4	12.05	12.00	-4	8,478	-0.05%
2018/01/12	20	11.95	0	0.00	12.00	20	8,499	0.24%
2018/01/11	0.6	11.90	6	12.17	11.90	-5.4	8,509	-0.06%
2018/01/10	25	12.04	2	12.00	12.00	23	8,512	0.27%
2018/01/09	11.1	12.24	0.4	12.15	12.20	10.7	8,468	0.13%
2018/01/08	2	12.30	4	12.24	12.35	-2	8,440	-0.02%
2018/01/05	7	12.31	3	12.35	12.30	4	8,333	0.05%
2018/01/04	14	12.11	2	12.20	12.15	12	8,213	0.15%
2018/01/03	6	12.40	1,209	12.36	12.15	-1,203	8,162	-14.74%	大賣/鉅額交易
2018/01/02	23.1	12.21	2,322.4	12.11	12.40	-2,299.4	8,047	-28.57%	大賣/鉅額交易