山隆 (2616)-臺銀證券券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
248張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	26.91	26.95	-4	200	-1.99%
2024/05/06	5	27.00	1.1	27.01	27.05	3.9	198	1.97%
2024/05/03	2	27.00	1	27.00	26.95	1	197	0.51%
2024/04/26	1	26.90	0	0.00	26.90	1	195	0.51%
2024/04/25	1	26.85	0	0.00	26.85	1	195	0.51%
2024/04/24	1	26.95	0	0.00	26.95	1	196	0.51%
2024/04/23	2.6	26.99	0	0.00	26.95	2.6	199	1.29%
2024/04/22	0.1	26.90	0	0.00	26.85	0.1	200	0.05%
2024/04/19	0	26.90	0	0.00	26.80	0	200	0.00%
2024/04/17	1.2	26.78	0.3	27.00	26.70	0.9	198	0.47%
2024/04/16	0.2	27.00	0	0.00	26.90	0.2	195	0.10%
2024/04/12	0	27.40	0	27.30	27.15	0	194	0.00%
2024/04/11	0.7	27.30	0	0.00	27.20	0.7	193	0.38%
2024/04/10	0.6	27.35	0	0.00	27.30	0.6	192	0.30%
2024/04/08	1	27.25	3	27.30	27.25	-2	190	-1.05%
2024/04/02	0	27.46	0	27.60	27.45	0	189	0.02%
2024/04/01	1.3	27.67	0	0.00	27.70	1.3	187	0.68%
2024/03/29	1.1	27.06	0	0.00	27.45	1.1	184	0.58%
2024/03/28	3.2	26.91	0	0.00	26.95	3.2	183	1.74%
2024/03/27	1	26.75	0	0.00	26.80	1	184	0.54%
2024/03/26	2.2	26.67	0	0.00	26.65	2.2	180	1.23%
2024/03/25	2.2	26.99	0	0.00	26.90	2.2	172	1.29%
2024/03/22	0.1	27.21	0	0.00	27.00	0.1	171	0.07%
2024/03/21	0	27.45	0	27.45	27.25	0	160	0.01%
2024/03/20	1.2	27.24	0	0.00	27.30	1.2	160	0.75%
2024/03/19	0	27.39	0	0.00	27.25	0	169	0.02%
2024/03/18	4.4	27.39	0	0.00	27.30	4.4	170	2.59%
2024/03/15	5.3	27.83	2	27.50	27.80	3.3	159	2.06%
2024/03/14	1	29.70	0	0.00	29.70	1	135	0.74%
2024/03/13	1	29.60	6.2	29.65	29.65	-5.2	136	-3.81%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/08	0	0.00	1	29.65	29.65	-1	147	-0.68%
2024/03/07	2.1	29.80	2	29.75	29.80	0.1	147	0.07%
2024/03/05	2	29.80	0	0.00	29.75	2	157	1.27%
2024/03/04	0.1	29.90	0	0.00	29.75	0.1	160	0.06%
2024/03/01	0.2	29.95	5	29.90	29.85	-4.8	166	-2.90%
2024/02/29	0.1	29.95	0	0.00	29.80	0.1	169	0.06%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/23	1	29.65	0	0.00	29.65	1	181	0.55%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.01%
2024/02/21	1	29.90	0	30.05	29.90	1	193	0.52%
2024/02/19	0	30.05	0.1	30.00	29.95	-0.1	193	-0.04%
2024/02/16	0.1	29.94	0	0.00	29.85	0.1	194	0.06%
2024/02/15	0	29.99	0	0.00	29.85	0	196	0.01%
2024/02/05	0.1	29.92	0	0.00	29.80	0.1	199	0.06%
2024/01/31	1	29.80	0	0.00	29.80	1	203	0.50%
2024/01/25	0	29.85	2	29.65	29.65	-2	213	-0.93%
2024/01/24	0	0.00	2	29.70	29.65	-2	213	-0.94%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.01%
2024/01/22	0.1	29.69	0	0.00	29.55	0.1	214	0.06%
2024/01/19	0.1	29.70	0	0.00	29.55	0.1	215	0.05%
2024/01/18	1.6	29.63	0	0.00	29.60	1.6	219	0.72%
2024/01/17	1.1	29.66	0	0.00	29.60	1.1	216	0.49%
2024/01/16	0.1	29.95	0	0.00	29.75	0.1	215	0.05%
2024/01/15	0.1	30.02	0	0.00	29.85	0.1	214	0.03%
2024/01/12	0.1	30.10	2	29.85	29.90	-2	214	-0.91%
2024/01/11	0.1	30.00	0	0.00	29.90	0.1	214	0.05%
2024/01/08	0	30.10	1	30.00	30.05	-1	219	-0.46%
2024/01/05	0	30.10	0	0.00	29.90	0	217	0.00%
2024/01/04	1.1	29.86	0	0.00	29.85	1.1	217	0.49%
2024/01/03	0.1	30.15	0	0.00	29.90	0.1	216	0.02%
2024/01/02	0.2	30.10	0	0.00	29.95	0.2	216	0.10%
2023/12/29	1	29.90	1	29.90	30.00	0	220	0.01%
2023/12/28	0.1	29.95	2	29.85	29.85	-2	219	-0.89%
2023/12/27	0.6	30.00	2	29.85	29.85	-1.5	223	-0.65%
2023/12/26	0.1	29.85	4	29.83	29.80	-3.9	222	-1.75%
2023/12/25	1.1	29.86	0	0.00	29.75	1.1	220	0.49%
2023/12/22	1.1	29.90	0	0.00	29.85	1.1	216	0.48%
2023/12/20	0.1	30.06	0	0.00	29.95	0.1	216	0.04%
2023/12/19	0.2	30.00	5	29.90	30.00	-4.9	219	-2.21%
2023/12/18	2	29.95	6	29.95	29.90	-4	216	-1.85%
2023/12/15	1.1	29.91	0	0.00	30.00	1.1	215	0.49%
2023/12/14	3.3	29.83	5	29.95	29.90	-1.7	211	-0.80%
2023/12/13	0.1	30.35	0	0.00	29.95	0.1	198	0.03%
2023/12/12	0	30.45	0	0.00	30.20	0	188	0.02%
2023/12/11	1.1	30.26	0	0.00	30.20	1.1	188	0.56%
2023/12/08	0	30.45	0	0.00	30.45	0	182	0.01%
2023/12/07	0.2	30.55	0	0.00	30.35	0.2	182	0.08%
2023/12/06	0.2	30.70	0	30.60	30.40	0.2	180	0.11%
2023/12/05	0.1	30.55	0	0.00	30.50	0.1	177	0.06%
2023/12/04	0.1	30.65	0	0.00	30.65	0.1	167	0.06%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.01%
2023/11/29	0.1	30.80	0.1	30.75	30.65	-0.1	156	-0.06%
2023/11/28	1	30.70	0.1	30.70	30.70	1	154	0.62%
2023/11/27	2.1	30.56	0	30.75	30.50	2	147	1.39%
2023/11/24	0.1	30.75	1	30.55	30.65	-0.9	143	-0.63%
2023/11/22	0	0.00	0.8	30.66	30.55	-0.8	133	-0.60%
2023/11/21	0	30.60	0	0.00	30.60	0	130	0.01%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.03%
2023/11/15	3.1	30.31	0	0.00	30.35	3.1	118	2.62%
2023/11/14	0	30.55	1	30.35	30.35	-1	117	-0.84%
2023/11/13	0.1	30.70	0	0.00	30.40	0.1	124	0.04%
2023/11/08	2.1	30.40	0	0.00	30.55	2.1	124	1.64%
2023/11/07	0.1	30.60	0	0.00	30.45	0.1	119	0.05%
2023/11/06	3.1	30.40	0	0.00	30.45	3.1	121	2.52%
2023/11/03	0	30.65	0	0.00	30.45	0	125	0.00%
2023/11/02	1	30.35	0	0.00	30.35	1	120	0.83%
2023/11/01	0.2	30.40	0	0.00	30.30	0.2	120	0.17%
2023/10/31	0.1	30.50	0	0.00	30.35	0.1	123	0.04%
2023/10/30	0.1	30.55	0	0.00	30.35	0.1	132	0.08%
2023/10/27	0	30.60	0	0.00	30.50	0	136	0.00%
2023/10/26	0.1	30.50	0	0.00	30.40	0.1	138	0.07%
2023/10/25	0	30.80	0	0.00	30.50	0	140	0.00%
2023/10/23	0	30.75	1	30.50	30.50	-1	150	-0.66%
2023/10/20	0.1	30.60	0	0.00	30.45	0.1	151	0.03%
2023/10/19	0	30.70	0	0.00	30.45	0	152	0.00%
2023/10/18	0.1	30.79	1	30.50	30.55	-0.9	152	-0.62%
2023/10/17	0	30.75	0	0.00	30.60	0	158	0.00%
2023/10/16	2.1	30.61	0	30.85	30.60	2.1	160	1.31%
2023/10/13	0.1	30.83	0	0.00	30.70	0.1	160	0.07%
2023/10/11	1.2	30.73	0	0.00	30.60	1.2	164	0.72%
2023/10/06	0.1	30.85	0	0.00	30.65	0.1	166	0.06%
2023/10/05	2	30.55	0	0.00	30.60	2	166	1.20%
2023/10/04	0.1	30.76	0	0.00	30.60	0.1	162	0.06%
2023/10/02	0.3	30.75	0	0.00	30.70	0.3	162	0.19%
2023/09/28	2.2	30.76	0	0.00	30.70	2.2	163	1.32%
2023/09/27	0.1	30.80	0	0.00	30.70	0.1	165	0.06%
2023/09/26	4.2	30.78	0	0.00	30.70	4.2	165	2.53%
2023/09/25	2.1	30.81	0	0.00	30.80	2.1	161	1.27%
2023/09/22	0.2	31.00	0	0.00	30.80	0.2	162	0.12%
2023/09/21	2.1	30.95	0	0.00	30.85	2.1	161	1.30%
2023/09/20	0.1	31.15	0	0.00	30.95	0.1	166	0.06%
2023/09/19	2.2	31.06	0	0.00	31.00	2.2	165	1.31%
2023/09/18	0.1	31.21	0	0.00	31.00	0.1	165	0.03%
2023/09/15	0.1	31.18	0	0.00	31.05	0.1	166	0.06%
2023/09/14	0.1	31.18	11	31.01	31.00	-10.9	167	-6.52%
2023/09/13	0.1	31.25	0	0.00	30.95	0.1	166	0.03%
2023/09/08	0	31.20	0	0.00	31.15	0	174	0.01%
2023/09/07	0.1	31.25	0	0.00	31.05	0.1	176	0.06%
2023/09/06	1.1	31.21	2	31.40	31.25	-0.9	177	-0.52%
2023/09/04	0.1	30.97	0	31.15	31.20	0.1	177	0.08%
2023/09/01	2.1	30.92	0	0.00	30.85	2.1	177	1.15%
2023/08/29	0.1	30.85	0	0.00	30.70	0.1	179	0.03%
2023/08/28	0.1	30.90	0	0.00	30.70	0.1	180	0.03%
2023/08/24	0.2	30.75	0	0.00	30.65	0.2	180	0.11%
2023/08/23	0.2	30.70	0	0.00	30.50	0.2	181	0.11%
2023/08/22	0.2	30.75	0	0.00	30.50	0.2	185	0.11%
2023/08/21	1.1	30.76	0	0.00	30.70	1.1	179	0.61%
2023/08/17	1.1	30.77	1	30.70	30.80	0.1	178	0.06%
2023/08/16	1.1	30.91	0	0.00	30.95	1.1	174	0.60%
2023/08/15	1.1	31.21	0	0.00	31.10	1.1	181	0.61%
2023/08/14	3.1	31.34	0	0.00	31.30	3.1	184	1.66%
2023/08/11	0.1	31.66	0	0.00	31.50	0.1	189	0.06%
2023/08/10	0.1	31.65	0	0.00	31.50	0.1	195	0.05%
2023/08/09	0.2	31.69	0	0.00	31.60	0.2	196	0.12%
2023/08/07	0	31.65	0	0.00	31.50	0	208	0.00%
2023/08/04	3.1	31.43	0	0.00	31.40	3.1	213	1.45%
2023/08/02	0	31.80	0	0.00	31.50	0	213	0.00%
2023/08/01	0.1	33.00	0	0.00	32.95	0.1	213	0.03%
2023/07/28	1	32.75	4	32.80	32.85	-3	232	-1.29%
2023/07/27	2	32.85	0	0.00	32.80	2	243	0.82%
2023/07/26	1	32.60	0	0.00	32.70	1	241	0.41%
2023/07/21	0	0.00	0	32.60	32.40	0	232	0.00%
2023/07/18	1.5	32.21	0	0.00	32.10	1.5	225	0.64%
2023/07/17	0.1	32.50	0	0.00	32.40	0.1	222	0.02%
2023/07/14	2	32.45	0	0.00	32.50	2	223	0.89%
2023/07/13	0	32.70	0	0.00	32.55	0	222	0.01%
2023/07/06	0	32.95	0	0.00	32.80	0	218	0.00%
2023/07/04	0	32.80	0	0.00	32.80	0	219	0.02%
2023/06/30	0	32.66	0	0.00	32.65	0	221	0.00%
2023/06/29	0	0.00	0	32.65	32.60	0	223	0.00%
2023/06/28	0	0.00	10	32.60	32.55	-10	223	-4.47%
2023/06/27	1	32.70	0	0.00	32.55	1	221	0.45%
2023/06/21	0.1	32.60	0	0.00	32.70	0.1	225	0.06%
2023/06/16	0	32.65	0	0.00	32.70	0	230	0.00%
2023/06/15	0	32.69	0	0.00	32.55	0	229	0.01%
2023/06/14	0.2	32.60	0	0.00	32.55	0.2	227	0.10%
2023/06/12	0.1	32.70	0	0.00	32.65	0.1	225	0.04%
2023/06/08	2	32.65	4	32.64	32.65	-2	227	-0.88%
2023/06/07	0.1	32.70	0	0.00	32.65	0.1	230	0.05%
2023/06/06	1	32.56	0	0.00	32.60	1	232	0.45%
2023/06/02	1	32.45	0	0.00	32.45	1	236	0.42%
2023/05/29	0	32.55	0	0.00	32.55	0	241	0.00%
2023/05/26	0	32.80	0	0.00	32.55	0	243	0.00%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/24	0	0.00	3	32.65	32.65	-3	245	-1.22%
2023/05/22	0	32.75	0	0.00	32.55	0	246	0.00%
2023/05/17	0	0.00	5.4	32.42	32.45	-5.4	233	-2.32%
2023/05/11	0	32.70	0	0.00	32.55	0	211	0.00%
2023/05/04	1	33.10	0	32.95	33.00	1	189	0.52%
2023/05/02	0	32.40	0	0.00	32.45	0	177	0.00%
2023/04/26	0.2	32.20	0	0.00	32.10	0.2	195	0.10%
2023/04/24	0	32.50	0	0.00	32.30	0	200	0.00%
2023/04/21	1	32.25	0	0.00	32.25	1	209	0.48%
2023/04/20	1	32.15	0	0.00	32.15	1	213	0.47%
2023/04/14	0.1	32.45	0	0.00	32.45	0.1	213	0.02%
2023/04/11	1	32.40	0	0.00	32.40	1	215	0.46%
2023/03/30	1.1	32.47	0	0.00	32.60	1.1	216	0.51%
2023/03/29	0	33.06	0	0.00	33.25	0	213	0.00%
2023/03/28	0	33.09	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.10	1	32.95	32.85	-1	207	-0.47%
2023/03/24	3	32.77	0	0.00	32.85	3	204	1.46%
2023/03/23	0	0.00	2	32.58	32.65	-2	202	-0.99%
2023/03/22	0	32.31	0	0.00	32.40	0	200	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.50	0	0.00	31.75	0	195	0.02%
2023/03/16	0	31.60	1	31.40	31.45	-1	193	-0.50%
2023/03/15	0.1	31.65	0	0.00	31.65	0.1	191	0.05%
2023/03/14	0.1	31.70	0	0.00	31.60	0.1	191	0.05%
2023/03/13	0	31.80	0	0.00	31.70	0	191	0.01%
2023/03/10	0.1	32.00	0	0.00	31.80	0.1	189	0.03%
2023/03/09	1	32.05	1	32.05	32.15	0	185	0.00%
2023/03/08	0.2	32.15	0	0.00	31.95	0.2	184	0.11%
2023/03/07	3	31.75	0	0.00	31.75	3	183	1.63%
2023/03/03	0	31.60	0	0.00	31.50	0	178	0.00%
2023/03/02	1	31.30	0	0.00	31.25	1	177	0.56%
2023/03/01	0	31.26	0	0.00	31.20	0	176	0.00%
2023/02/24	0	31.15	6	31.05	31.15	-6	173	-3.46%
2023/02/23	6	31.10	0	0.00	31.05	6	170	3.52%
2023/02/21	0	31.40	0	0.00	31.25	0	168	0.00%
2023/02/20	0	0.00	0	31.45	31.15	0	169	0.00%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/16	0	31.27	0	31.20	31.10	0	175	0.00%
2023/02/14	1	30.95	0	31.10	30.95	1	171	0.58%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/09	1	31.35	0	0.00	31.35	1	166	0.60%
2023/02/08	0	31.41	0	0.00	31.30	0	166	0.01%
2023/02/07	3	31.22	0.1	31.40	31.40	3	167	1.76%
2023/02/02	0	0.00	1	31.25	31.30	-1	165	-0.60%
2023/02/01	2.5	30.90	0	0.00	30.95	2.5	159	1.57%
2023/01/31	3.1	30.30	0	0.00	30.25	3.1	150	2.04%
2023/01/30	2	30.45	0	0.00	30.45	2	134	1.50%
2023/01/17	1.2	30.91	0	0.00	30.70	1.2	124	0.99%
2023/01/12	1.5	31.15	0	0.00	31.05	1.5	110	1.34%
2023/01/11	2	30.95	0	0.00	30.95	2	111	1.79%
2023/01/09	0	0.00	0.1	31.85	31.70	-0.1	97	-0.09%
2023/01/06	4	31.55	0	0.00	31.60	4	97	4.08%
2023/01/03	4	31.75	0	0.00	31.70	4	96	4.16%
2022/12/26	0.1	32.20	0	0.00	32.00	0.1	91	0.11%
2022/12/22	1	32.00	0	0.00	32.15	1	87	1.15%
2022/12/07	1	32.25	0	0.00	32.25	1	87	1.14%
2022/11/30	0	32.30	1	32.15	32.25	-1	85	-1.17%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.00%
2022/11/24	1	32.35	0	0.00	32.35	1	91	1.09%
2022/11/22	1	32.20	0	0.00	32.15	1	93	1.07%
2022/11/21	0.1	32.30	0	0.00	32.10	0.1	95	0.11%
2022/11/18	2	32.00	0	0.00	32.05	2	97	2.04%
2022/11/17	1	32.25	0	0.00	32.20	1	97	1.02%
2022/11/16	0.2	32.50	0	0.00	32.25	0.2	96	0.21%
2022/11/15	4	32.25	1	32.35	32.55	3	99	3.01%
2022/11/14	1	32.55	1	32.45	32.55	0	103	0.03%
2022/11/04	1.2	32.51	0	0.00	32.45	1.2	115	1.04%
2022/10/24	0.1	32.65	0	0.00	32.50	0.1	127	0.07%
2022/10/20	0.5	32.48	0	0.00	32.25	0.5	127	0.35%
2022/10/19	1	32.70	0	0.00	32.50	1	126	0.79%
2022/10/18	0.1	32.95	0	0.00	32.90	0.1	123	0.04%
2022/10/17	0.2	33.00	0	0.00	32.90	0.2	122	0.16%
2022/10/13	0.2	33.30	0	0.00	32.95	0.2	122	0.16%
2022/10/07	0.2	33.70	0	0.00	33.60	0.2	118	0.17%
2022/10/05	0	0.00	2	33.50	33.60	-2	119	-1.68%
2022/09/15	0	34.75	0	0.00	34.60	0	124	0.00%
2022/09/01	0	34.80	0	0.00	34.60	0	153	0.01%
2022/08/31	0	34.80	0.1	34.80	34.70	-0.1	153	-0.06%
2022/08/25	1	34.50	0	0.00	34.50	1	150	0.67%
2022/08/22	1	34.45	0	0.00	34.35	1	154	0.65%
2022/08/19	2	34.15	0	0.00	34.40	2	152	1.31%
2022/08/18	1	33.75	0	0.00	33.95	1	149	0.67%
2022/08/16	0	34.00	0	0.00	33.85	0	147	0.00%
2022/08/15	0	0.00	0	34.03	33.90	0	147	0.00%
2022/08/12	0	0.00	0	33.75	33.75	0	149	-0.01%
2022/08/11	1	33.40	0	0.00	33.45	1	149	0.67%
2022/08/08	2	33.00	0	0.00	33.05	2	148	1.35%
2022/08/05	2	33.28	0	0.00	33.20	2	148	1.35%
2022/08/04	8	33.46	0	0.00	33.35	8	144	5.52%
2022/08/03	2	33.90	0	0.00	33.90	2	143	1.39%
2022/08/01	0.1	34.15	0	0.00	34.00	0.1	152	0.04%
2022/07/29	0	0.00	1	34.00	34.00	-1	152	-0.66%
2022/07/27	0	34.00	0	0.00	34.00	0	153	0.01%
2022/07/25	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/22	0	34.15	4	33.90	34.00	-4	157	-2.53%
2022/07/20	0	34.20	0	0.00	33.80	0	159	0.03%
2022/07/19	0.1	34.10	0	0.00	33.90	0.1	160	0.05%
2022/07/18	0	0.00	1	33.60	33.60	-1	162	-0.62%
2022/07/15	0	0.00	3	33.50	33.50	-3	168	-1.78%
2022/07/14	0.2	33.75	1	33.65	33.70	-0.8	172	-0.46%
2022/07/07	1	33.70	0	0.00	33.85	1	176	0.57%
2022/07/05	0	34.10	0	0.00	33.95	0	178	0.01%
2022/07/04	0	33.70	0	0.00	33.65	0	183	0.00%
2022/07/01	0	0.00	3	33.30	33.25	-3	184	-1.63%
2022/06/30	0.2	33.50	0	0.00	33.55	0.2	184	0.11%
2022/06/29	2	33.40	0	0.00	33.55	2	184	1.09%
2022/06/28	2.2	33.67	0	0.00	33.50	2.2	183	1.20%
2022/06/24	0	0.00	1	33.75	33.70	-1	182	-0.55%
2022/06/22	0	0.00	1	33.85	33.65	-1	183	-0.55%
2022/06/20	2	34.00	0	0.00	33.75	2	186	1.10%
2022/06/17	2.1	34.07	0	0.00	34.35	2.1	176	1.19%
2022/06/16	1	36.75	0	0.00	36.80	1	166	0.60%
2022/06/13	0	36.90	0	0.00	36.55	0	161	0.00%
2022/06/09	0	36.75	0	0.00	36.55	0	162	0.00%
2022/06/08	1	36.50	0	36.80	36.50	1	162	0.58%
2022/06/07	0	36.95	0	0.00	36.50	0	165	0.00%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.00%
2022/05/31	1	36.25	0	0.00	36.40	1	169	0.59%
2022/05/26	0	36.05	0	0.00	35.95	0	160	0.00%
2022/05/25	1	35.85	0	0.00	35.85	1	159	0.63%
2022/05/23	0	35.90	0	0.00	35.80	0	159	0.00%
2022/05/20	0	0.00	10	35.30	35.55	-10	158	-6.33%
2022/05/19	0	35.38	0	0.00	35.30	0	154	0.00%
2022/05/18	0	35.80	0	0.00	35.65	0	153	0.00%
2022/05/17	0.1	35.90	0	0.00	35.60	0.1	151	0.06%
2022/05/12	0	0.00	10	36.03	36.05	-10	148	-6.72%
2022/05/10	1	37.30	0	0.00	37.05	1	148	0.67%
2022/05/09	1	37.90	1	38.00	37.95	0	144	0.00%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.00%
2022/05/05	0	38.70	0	0.00	38.70	0	143	0.00%
2022/04/29	0	39.00	0	0.00	38.80	0	143	0.00%
2022/04/27	0	0.00	2	38.50	38.65	-2	143	-1.39%
2022/04/26	0	38.85	0	0.00	38.75	0	143	0.00%
2022/04/22	1	38.60	0	0.00	38.65	1	141	0.71%
2022/04/21	2	38.50	0	0.00	38.40	2	139	1.43%
2022/04/20	1	38.85	0	0.00	38.70	1	134	0.74%
2022/04/18	0.1	38.90	0	0.00	38.80	0.1	133	0.04%
2022/04/12	4	38.93	0	0.00	38.70	4	131	3.05%
2022/04/08	0	39.65	3	39.55	39.40	-3	128	-2.34%
2022/04/07	0	0.00	11	39.69	39.75	-11	123	-8.89%
2022/04/06	0	39.95	0	0.00	39.65	0	123	0.00%
2022/04/01	0	40.00	0	0.00	39.80	0	122	0.00%
2022/03/31	5	40.00	0	0.00	39.90	5	122	4.07%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/28	0.1	39.50	0	0.00	39.75	0.1	117	0.04%
2022/03/25	4	39.64	1	39.80	39.60	3	116	2.57%
2022/03/24	10	40.02	1	40.00	40.00	9	115	7.83%
2022/03/23	0	40.30	4	40.25	40.50	-4	113	-3.53%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.03%
2022/03/21	2	39.43	1	39.40	39.40	1	107	0.93%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/15	5	38.80	0	0.00	38.80	5	101	4.94%
2022/03/14	1	38.70	0	0.00	38.80	1	100	1.01%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.00%
2022/03/09	2	38.20	2	38.38	38.20	0	95	0.00%
2022/03/07	0	0.00	12.5	37.69	37.60	-12.5	90	-13.89%
2022/03/04	2	37.73	0	0.00	37.95	2	87	2.28%
2022/03/03	4	37.95	0	0.00	37.75	4	87	4.57%
2022/02/25	1	37.85	0	0.00	37.85	1	85	1.16%
2022/02/22	1	37.40	0	0.00	37.35	1	84	1.18%
2022/02/18	3	37.40	0	37.60	37.40	3	83	3.60%
2022/02/16	0	37.60	0	0.00	37.50	0	86	0.00%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.00%
2022/02/07	1	36.60	0	0.00	36.60	1	78	1.28%
2022/01/26	0	0.00	1	36.30	36.35	-1	78	-1.27%
2022/01/25	0	36.55	0	0.00	36.30	0	76	0.00%
2022/01/24	0	0.00	0	36.60	36.40	0	74	-0.01%
2022/01/18	0	36.80	0	0.00	36.75	0	72	0.00%
2022/01/17	0.1	36.85	0	0.00	36.65	0.1	72	0.11%
2022/01/12	1	36.55	0	0.00	36.70	1	70	1.41%
2022/01/05	0	36.70	0	0.00	36.55	0	67	0.00%
2022/01/03	0.7	36.63	0	0.00	36.55	0.7	68	0.95%
2021/12/30	0	36.55	0	0.00	36.50	0	68	0.00%
2021/12/29	1	36.45	0	0.00	36.40	1	67	1.47%
2021/12/20	1	36.35	0	0.00	36.45	1	72	1.37%
2021/12/17	0	0.00	0.1	36.52	36.40	-0.1	73	-0.07%
2021/12/13	2.8	36.43	0	0.00	36.45	2.8	75	3.76%
2021/12/07	0	0.00	1	36.35	36.25	-1	74	-1.35%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.00%
2021/12/03	1	36.10	0	0.00	36.10	1	74	1.34%
2021/12/02	0	36.75	0	0.00	36.10	0	74	0.00%
2021/11/17	2	36.55	0	0.00	36.70	2	99	2.01%
2021/11/16	1	36.45	0	0.00	36.50	1	98	1.01%
2021/10/28	1	35.25	0	0.00	35.25	1	112	0.89%
2021/10/26	1	35.20	0	0.00	35.25	1	118	0.84%
2021/10/18	0	0.00	4	35.20	35.25	-4	143	-2.79%
2021/10/12	11	35.10	5	34.91	34.95	6	152	3.94%
2021/10/05	0	0.00	1	35.00	35.05	-1	161	-0.62%
2021/10/01	2	34.85	2	34.80	34.90	0	165	0.00%
2021/09/29	2	35.25	0	0.00	35.10	2	169	1.18%
2021/09/27	2	35.05	0	0.00	35.00	2	180	1.11%
2021/09/24	1	34.80	1	34.90	34.90	0	186	0.00%
2021/09/23	0.1	34.90	0	0.00	34.80	0.1	188	0.07%
2021/09/22	2	34.85	1	34.90	34.75	1	193	0.52%
2021/09/13	0.5	35.20	0	0.00	35.10	0.5	240	0.19%
2021/09/10	11	34.82	0	0.00	34.80	11	271	4.05%
2021/09/08	1	35.15	0	0.00	34.85	1	272	0.37%
2021/09/02	1	35.35	0	0.00	35.40	1	281	0.36%
2021/09/01	1.5	35.43	0	35.55	35.40	1.5	280	0.53%
2021/08/31	0	35.50	0	0.00	35.40	0	277	0.00%
2021/08/30	7	35.36	0	0.00	35.30	7	273	2.56%
2021/08/27	0.1	35.00	0	0.00	35.05	0.1	263	0.04%
2021/08/26	0.1	34.85	0	0.00	34.85	0.1	265	0.03%
2021/08/16	1	33.35	0	0.00	33.50	1	280	0.36%
2021/08/13	1.3	34.11	4	34.05	34.00	-2.7	278	-0.97%
2021/08/11	0	0.00	1	34.70	34.60	-1	288	-0.35%
2021/08/10	1	34.70	0	0.00	34.60	1	292	0.34%
2021/08/06	0	0.00	1	34.95	34.95	-1	294	-0.34%
2021/08/04	1	35.00	0	0.00	35.05	1	314	0.32%
2021/08/02	1.2	35.14	0	0.00	35.10	1.2	325	0.37%
2021/07/28	0	0.00	3	35.30	35.50	-3	330	-0.91%
2021/07/27	2	35.90	0	0.00	35.80	2	335	0.60%
2021/07/26	1	36.35	0	0.00	36.35	1	337	0.30%
2021/07/23	4	36.48	0	0.00	36.55	4	341	1.17%
2021/07/22	5	38.24	0	0.00	38.30	5	338	1.48%
2021/07/16	1	38.55	4	38.60	38.50	-3	365	-0.82%
2021/07/09	0	0.00	1	38.75	38.75	-1	402	-0.25%
2021/07/05	0	0.00	7	38.85	38.90	-7	431	-1.62%
2021/07/01	1	38.45	0	0.00	38.45	1	422	0.24%
2021/06/29	1	39.20	3	38.80	38.80	-2	420	-0.48%
2021/06/28	1	38.85	13	38.90	39.10	-12	419	-2.86%
2021/06/25	1	38.30	27	38.20	38.35	-26	413	-6.28%
2021/06/24	0	0.00	40	38.00	38.35	-40	414	-9.65%
2021/06/22	7	38.14	1	39.35	38.10	6	420	1.43%
2021/06/21	90	38.02	11	38.68	39.20	79	398	19.82%
2021/06/18	2	36.88	0	0.00	36.90	2	372	0.54%
2021/06/15	5	36.95	0	0.00	37.05	5	377	1.32%
2021/06/11	3	36.85	0	0.00	36.85	3	376	0.80%
2021/06/10	0	0.00	24	36.50	36.55	-24	376	-6.38%
2021/06/09	0	0.00	6	36.46	36.45	-6	377	-1.59%
2021/06/08	0	0.00	25	36.50	36.60	-25	379	-6.58%
2021/06/03	40	36.72	0	0.00	36.80	40	379	10.54%
2021/05/31	15	36.05	0	0.00	36.10	15	376	3.98%
2021/05/28	0	0.00	2	35.75	35.85	-2	376	-0.53%
2021/05/25	0	0.00	1	35.70	35.70	-1	379	-0.26%
2021/05/24	0	0.00	2	35.33	35.50	-2	379	-0.53%
2021/05/21	1	34.75	0	0.00	34.75	1	377	0.27%
2021/05/19	0	0.00	1	34.65	34.85	-1	368	-0.27%
2021/05/18	1	34.40	0	0.00	34.75	1	365	0.27%
2021/05/13	0	0.00	10	34.70	34.85	-10	351	-2.84%
2021/05/12	0	0.00	7	35.94	35.40	-7	344	-2.03%
2021/05/10	0	0.00	1	36.75	36.75	-1	321	-0.31%
2021/05/06	10	36.50	0	0.00	36.35	10	313	3.19%
2021/05/04	0	0.00	2	35.60	36.15	-2	307	-0.65%
2021/04/29	1	36.85	0	0.00	36.95	1	295	0.34%
2021/04/26	3	36.50	0	0.00	36.50	3	286	1.05%
2021/04/22	2	38.30	0	0.00	37.90	2	269	0.75%
2021/04/21	0.1	38.85	0	0.00	38.60	0.1	252	0.03%
2021/04/20	1	37.95	0	0.00	38.45	1	247	0.41%
2021/04/19	3	37.50	8.1	37.70	37.75	-5	239	-2.11%
2021/04/16	3.1	36.60	0	0.00	37.10	3.1	230	1.32%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.45	3	35.72	35.95	-3	214	-1.40%
2021/04/13	3	36.42	1	36.10	36.20	2	206	0.97%
2021/04/12	0	35.65	0	0.00	35.55	0	196	0.00%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/04/08	1	34.80	0	0.00	34.95	1	182	0.55%
2021/04/07	1	34.80	0	0.00	34.80	1	181	0.55%
2021/04/01	1	34.70	0.2	34.70	34.75	0.8	177	0.47%
2021/03/30	3	34.55	4	34.55	34.55	-1	170	-0.59%
2021/03/29	5	34.50	0	0.00	34.55	5	165	3.02%
2021/03/26	1	34.35	0	0.00	34.35	1	166	0.60%
2021/03/24	0	33.80	0	0.00	33.60	0	152	0.00%
2021/03/23	0	0.00	2	33.50	33.65	-2	151	-1.32%
2021/03/18	3	33.00	0	0.00	33.10	3	141	2.11%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.00%
2021/03/16	0	0.00	2	32.85	33.00	-2	142	-1.40%
2021/03/15	3	32.77	0	0.00	32.85	3	141	2.12%
2021/03/12	0	32.90	0	0.00	32.75	0	139	0.00%
2021/03/11	2	32.68	0	0.00	32.75	2	137	1.46%
2021/03/10	0	0.00	6	32.50	32.50	-6	135	-4.42%
2021/03/09	0	0.00	1	32.40	32.45	-1	134	-0.74%
2021/03/08	0	0.00	1	32.35	32.35	-1	133	-0.75%
2021/03/05	1	32.20	3	32.22	32.25	-2	133	-1.49%
2021/03/04	0	0.00	1	32.05	32.25	-1	138	-0.72%
2021/02/24	4	32.00	0	0.00	32.00	4	137	2.91%
2021/02/23	0	0.00	1	32.10	32.15	-1	135	-0.74%
2021/02/18	2	31.80	1	31.95	31.95	1	139	0.71%
2021/02/17	1	31.70	0	0.00	31.75	1	139	0.72%
2021/02/04	1	31.55	0	0.00	31.45	1	140	0.71%
2021/02/03	2	31.30	0	0.00	31.50	2	141	1.41%
2021/01/29	2	31.23	0	0.00	31.15	2	141	1.41%
2021/01/25	2.1	31.06	0	0.00	31.55	2.1	138	1.50%
2021/01/20	5	31.42	0	0.00	31.30	5	134	3.71%
2021/01/18	5	31.86	0	0.00	31.90	5	130	3.83%
2021/01/08	1	32.05	0	0.00	32.05	1	119	0.84%
2021/01/06	0	32.40	0	0.00	32.10	0	117	0.00%
2021/01/04	1	32.20	4	32.45	32.15	-3	116	-2.58%
2020/12/29	8	32.08	0	0.00	31.95	8	111	7.19%
2020/12/28	3	31.95	0	0.00	31.95	3	110	2.71%
2020/12/23	2	31.85	0	0.00	31.90	2	110	1.82%
2020/12/22	0	0.00	2	32.30	32.10	-2	111	-1.79%
2020/12/21	5	31.87	0	0.00	31.90	5	107	4.66%
2020/12/17	0	0.00	1	31.60	31.55	-1	105	-0.95%
2020/12/14	0	0.00	10	31.25	31.35	-10	103	-9.64%
2020/12/07	1.1	31.75	0	0.00	31.65	1.1	98	1.12%
2020/12/02	3	31.75	0	0.00	31.70	3	96	3.10%
2020/12/01	0	0.00	5	31.65	31.90	-5	97	-5.14%
2020/11/30	0	0.00	1	31.60	32.05	-1	95	-1.05%
2020/11/27	1	31.35	0	0.00	31.45	1	88	1.13%
2020/11/26	1	31.20	0	0.00	31.30	1	85	1.17%
2020/11/25	1	31.20	0	0.00	31.15	1	83	1.19%
2020/11/23	3	31.20	0	0.00	31.15	3	82	3.63%
2020/11/19	0	0.00	2	30.95	31.00	-2	77	-2.58%
2020/11/16	2	30.83	4	30.70	30.80	-2	72	-2.79%
2020/11/13	2	30.68	1	30.70	30.70	1	72	1.39%
2020/11/04	0	0.00	4	29.94	30.00	-4	75	-5.33%
2020/11/02	0.2	30.55	0	0.00	29.85	0.2	75	0.22%
2020/10/22	1	29.95	0	0.00	29.95	1	77	1.29%
2020/10/13	0	0.00	1	29.80	30.00	-1	86	-1.16%
2020/09/30	1	29.65	0	0.00	29.60	1	98	1.02%
2020/09/25	4	29.55	0.1	29.80	29.55	3.9	111	3.49%
2020/09/24	1	29.55	5	29.60	29.60	-4	116	-3.44%
2020/09/22	0	0.00	5	29.75	29.75	-5	126	-3.97%
2020/09/17	2	30.00	0	0.00	30.00	2	165	1.21%
2020/09/11	2	29.90	1	29.90	29.80	1	215	0.46%
2020/09/10	1	29.80	0	0.00	29.85	1	223	0.45%
2020/09/08	2	29.80	0	0.00	29.80	2	234	0.85%
2020/09/07	4	29.66	2	29.68	29.70	2	243	0.82%
2020/09/04	2	29.68	0	0.00	29.70	2	252	0.79%
2020/09/01	3	29.80	0	0.00	29.70	3	281	1.07%
2020/08/31	2	29.75	0	0.00	29.80	2	284	0.70%
2020/08/28	0.7	29.95	0	0.00	29.70	0.7	289	0.24%
2020/08/25	5	29.75	0	0.00	29.70	5	305	1.63%
2020/08/20	2	29.58	0	0.00	29.55	2	323	0.62%
2020/08/17	0	0.00	4	30.13	30.00	-4	334	-1.20%
2020/08/12	1	29.75	1	29.75	29.70	0	348	0.00%
2020/08/11	0	0.00	1	29.75	29.75	-1	353	-0.28%
2020/08/10	0	0.00	1	29.80	29.60	-1	351	-0.28%
2020/07/28	2	29.35	0	0.00	29.20	2	359	0.56%
2020/07/27	0	0.00	1	29.40	29.30	-1	358	-0.28%
2020/07/24	1	29.60	0	0.00	29.50	1	358	0.28%
2020/07/23	1	29.55	0	0.00	29.55	1	358	0.28%
2020/07/20	1	29.45	0	0.00	29.75	1	356	0.28%
2020/07/17	4	29.65	4	29.85	29.60	0	355	0.00%
2020/07/16	1	29.45	0	0.00	29.45	1	352	0.28%
2020/07/14	1	29.50	0	0.00	29.55	1	350	0.29%
2020/07/13	0	29.65	0	0.00	29.60	0	349	0.01%
2020/07/10	1.3	29.66	16	29.85	29.55	-14.7	345	-4.25%
2020/07/09	0	0.00	0	29.85	29.70	0	342	-0.01%
2020/07/06	1	29.85	0	0.00	29.85	1	334	0.30%
2020/07/03	0.1	29.80	1	29.70	29.70	-0.9	340	-0.26%
2020/07/02	2	29.50	0	0.00	29.70	2	334	0.60%
2020/07/01	20.2	29.65	0	0.00	29.60	20.2	330	6.09%
2020/06/30	2	29.63	0	0.00	29.65	2	324	0.62%
2020/06/29	1.2	29.65	5	29.67	29.60	-3.8	319	-1.19%
2020/06/24	1	31.10	1	31.20	31.20	0	303	0.00%
2020/06/19	4	30.99	0	0.00	31.00	4	264	1.51%
2020/06/15	1	31.00	0	0.00	31.05	1	250	0.40%
2020/06/12	1	30.85	0	0.00	31.05	1	249	0.40%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/06/10	0	31.30	1	31.35	31.35	-1	239	-0.41%
2020/06/09	0	0.00	5	31.16	31.15	-5	236	-2.12%
2020/06/08	2	31.00	0	0.00	31.00	2	231	0.86%
2020/06/04	0	0.00	2	30.80	30.80	-2	226	-0.88%
2020/06/03	2	30.70	0	0.00	30.80	2	223	0.90%
2020/06/01	2	30.65	0	0.00	30.65	2	213	0.94%
2020/05/29	0	0.00	2	30.53	30.60	-2	206	-0.97%
2020/05/26	0	0.00	6	30.55	30.55	-6	195	-3.07%
2020/05/22	1	30.35	0	0.00	30.35	1	189	0.53%
2020/05/21	6	30.40	0	0.00	30.40	6	186	3.22%
2020/05/20	0	0.00	2	30.15	30.15	-2	181	-1.10%
2020/05/19	0	30.40	2	30.10	30.10	-2	176	-1.13%
2020/05/18	0	0.00	1	29.90	30.00	-1	169	-0.59%
2020/05/11	2	29.65	0	0.00	29.80	2	162	1.23%
2020/05/05	0	0.00	1	29.60	29.35	-1	161	-0.62%
2020/05/04	0	0.00	1	29.50	29.45	-1	162	-0.62%
2020/04/29	0	0.00	1	29.40	29.40	-1	161	-0.62%
2020/04/23	0	0.00	1	29.20	29.15	-1	165	-0.61%
2020/04/22	0	0.00	1	29.10	29.05	-1	166	-0.60%
2020/04/16	0	0.00	0	29.45	29.35	0	166	0.00%
2020/04/06	0	29.10	0	0.00	28.85	0	152	0.00%
2020/03/31	0	0.00	1	28.60	28.60	-1	151	-0.66%
2020/03/27	0	29.15	2	28.90	28.75	-2	150	-1.33%
2020/03/26	1	28.60	0	0.00	28.95	1	148	0.67%
2020/03/25	0	0.00	1	28.35	28.45	-1	148	-0.67%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	1.3	27.44	0	0.00	27.40	1.3	142	0.94%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.00%
2020/03/17	3	26.90	0	0.00	27.05	3	119	2.52%
2020/03/13	1	26.50	1	27.30	27.80	0	113	0.00%
2020/03/10	0	0.00	1	29.13	29.50	-1	98	-1.04%
2020/03/09	0	0.00	3	29.50	29.50	-3	93	-3.21%
2020/03/04	0	0.00	0.1	30.00	29.70	-0.1	90	-0.13%
2020/03/02	0.2	29.80	2	29.70	29.65	-1.8	88	-2.07%
2020/02/27	0.2	30.00	0	0.00	29.75	0.2	85	0.17%
2020/02/24	0	0.00	3	29.80	29.75	-3	79	-3.80%
2020/02/10	1	29.65	0	0.00	29.75	1	77	1.29%
2020/02/07	2	29.65	0	0.00	29.60	2	75	2.65%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.00%
2020/02/05	1	29.55	0	0.00	29.50	1	76	1.30%
2020/02/04	0	0.00	1	29.50	29.50	-1	74	-1.34%
2020/01/30	1	29.60	0	0.00	29.50	1	71	1.39%
2020/01/16	2	29.70	0	0.00	29.65	2	66	2.99%
2020/01/08	1	29.90	0	0.00	29.85	1	71	1.39%
2020/01/03	0	0.00	2	30.05	30.05	-2	71	-2.80%
2019/12/24	2.2	29.92	0	0.00	29.90	2.2	74	2.96%
2019/12/23	2	29.80	0	0.00	29.80	2	74	2.67%
2019/12/19	1	29.90	0	0.00	29.90	1	77	1.29%
2019/12/18	0	0.00	1	29.75	29.85	-1	76	-1.30%
2019/12/11	0	0.00	6	29.85	29.80	-6	76	-7.87%
2019/12/10	2	29.75	0	0.00	29.75	2	74	2.69%
2019/12/05	0.1	29.70	3	29.60	29.60	-2.9	79	-3.71%
2019/12/03	2	29.65	0	0.00	29.65	2	87	2.28%
2019/11/29	1	29.65	0	0.00	29.60	1	92	1.08%
2019/11/26	1	29.60	0	0.00	29.55	1	94	1.05%
2019/11/22	1	29.55	0	0.00	29.55	1	98	1.01%
2019/11/20	1	29.60	0	0.00	29.55	1	102	0.97%
2019/10/29	0	0.00	7	29.60	29.60	-7	143	-4.88%
2019/10/28	0	0.00	8	29.60	29.60	-8	143	-5.57%
2019/10/14	0.3	29.80	0	0.00	29.65	0.3	189	0.18%
2019/10/03	0	0.00	3	29.55	29.60	-3	278	-1.08%
2019/09/23	1	29.75	0	0.00	29.75	1	276	0.36%
2019/09/11	1	29.95	0	0.00	29.90	1	286	0.35%
2019/08/26	0	0.00	0	29.75	29.55	0	266	0.00%
2019/08/16	0.1	29.70	0	0.00	29.65	0.1	248	0.04%
2019/08/15	3	29.70	0	0.00	29.60	3	247	1.21%
2019/08/06	1	29.30	0	0.00	29.55	1	237	0.42%
2019/08/05	0	0.00	1	29.70	29.60	-1	231	-0.43%
2019/08/01	0	0.00	2	29.95	29.85	-2	229	-0.87%
2019/07/30	0.1	30.00	0	0.00	29.85	0.1	229	0.04%
2019/07/22	0	0.00	3	30.00	30.00	-3	222	-1.35%
2019/07/19	0	0.00	1	29.75	29.95	-1	211	-0.47%
2019/07/18	2	29.50	0.2	29.60	29.55	1.8	202	0.89%
2019/07/15	3.1	29.66	5	29.65	29.65	-1.9	180	-1.04%
2019/07/11	0.3	30.95	0	0.00	30.85	0.3	159	0.20%
2019/06/25	1	29.95	0	0.00	30.00	1	93	1.07%
2019/06/19	4	29.85	0	0.00	29.85	4	88	4.52%
2019/06/10	0.2	30.35	0	0.00	30.00	0.2	90	0.22%
2019/06/04	0	0.00	4	30.00	30.00	-4	88	-4.53%
2019/05/30	3	29.85	0	0.00	30.00	3	88	3.39%
2019/05/16	2	29.85	0	0.00	29.80	2	97	2.05%
2019/05/07	2	29.90	0	0.00	29.95	2	106	1.88%
2019/04/29	0	0.00	5	30.10	30.15	-5	100	-4.97%
2019/04/24	0	0.00	3	30.30	30.35	-3	101	-2.95%
2019/04/23	0	30.70	0	0.00	30.35	0	105	0.00%
2019/04/22	0	30.60	4	30.20	30.25	-4	107	-3.70%
2019/04/18	0	0.00	0.4	30.30	30.15	-0.4	108	-0.40%
2019/04/17	0	0.00	5	30.40	30.30	-5	109	-4.56%
2019/04/11	0.3	30.95	0	0.00	30.35	0.3	108	0.31%
2019/04/09	2	30.05	0	0.00	30.15	2	106	1.87%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/01	0	30.80	0	0.00	30.35	0	105	0.00%
2019/03/28	3	30.50	0	0.00	30.50	3	102	2.92%
2019/03/27	1	30.35	0	0.00	30.50	1	101	0.98%
2019/03/26	0	0.00	1	30.65	30.60	-1	98	-1.01%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.04%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.00%
2019/03/19	0	0.00	4	30.40	30.35	-4	95	-4.18%
2019/03/18	0	30.40	17	30.41	30.35	-17	96	-17.62%
2019/03/14	2	30.70	1	30.55	30.60	1	95	1.05%
2019/03/13	0	0.00	10	30.60	30.60	-10	95	-10.42%
2019/03/12	0	0.00	10	30.60	30.60	-10	95	-10.46%
2019/03/04	1	30.55	0	0.00	30.75	1	93	1.07%
2019/02/20	2	30.63	0	0.00	30.65	2	86	2.31%
2019/02/15	0	0.00	1	30.05	29.90	-1	82	-1.21%
2019/02/14	5	29.95	0	0.00	30.00	5	81	6.11%
2019/02/13	10	29.80	0	0.00	29.85	10	79	12.64%
2019/02/12	2	29.60	2	29.68	29.70	0	79	0.00%
2019/02/11	2	29.60	0	0.00	29.50	2	75	2.65%
2019/01/23	10	29.15	0	0.00	29.15	10	68	14.66%
2019/01/22	0	29.25	0	0.00	29.05	0	69	0.00%
2019/01/17	10	29.00	0	0.00	28.95	10	71	13.89%
2019/01/02	0.3	29.00	0	0.00	28.60	0.3	86	0.41%
2018/12/24	0	0.00	3	28.72	28.60	-3	89	-3.34%
2018/12/12	1	29.00	0	0.00	28.95	1	108	0.93%
2018/12/06	1	28.90	0	0.00	28.90	1	109	0.91%
2018/12/04	4.1	29.10	0	0.00	29.05	4.1	113	3.62%
2018/12/03	1	29.30	0	0.00	29.25	1	114	0.87%
2018/11/30	0.1	29.40	1	29.00	29.50	-1	113	-0.84%
2018/11/29	0.1	29.00	0	0.00	28.95	0.1	117	0.08%
2018/11/22	0	0.00	1	29.00	29.00	-1	135	-0.74%
2018/11/05	0	0.00	1	28.65	28.65	-1	246	-0.41%
2018/11/02	0	0.00	2	28.35	28.65	-2	247	-0.81%
2018/10/31	0.1	28.30	0	0.00	28.10	0.1	248	0.04%
2018/10/29	0.2	28.20	0	0.00	28.20	0.2	249	0.08%
2018/10/18	0	0.00	1	29.00	29.05	-1	294	-0.34%
2018/10/17	1	28.80	0	0.00	28.90	1	295	0.34%
2018/10/16	1	28.70	0	0.00	28.80	1	296	0.34%
2018/10/12	0.1	29.00	5.2	28.42	28.70	-5.1	327	-1.54%
2018/10/11	2.2	28.87	0	0.00	28.70	2.2	341	0.64%
2018/10/08	1	29.70	0	0.00	29.60	1	348	0.29%
2018/10/01	3.3	30.07	0	0.00	30.05	3.3	368	0.91%
2018/09/26	0	0.00	1	30.15	30.10	-1	371	-0.27%
2018/09/19	2	29.95	0	0.00	29.95	2	382	0.52%
2018/09/13	2	29.90	0	0.00	29.80	2	423	0.47%
2018/09/10	1.1	29.81	0	0.00	29.80	1.1	456	0.24%
2018/09/05	0	0.00	20	29.90	29.95	-20	461	-4.33%
2018/08/28	1	30.00	0	0.00	30.15	1	462	0.22%
2018/08/21	1	29.65	1	29.65	29.70	0	472	0.00%
2018/08/20	2	29.10	2	29.43	29.45	0	473	0.00%
2018/08/16	2.1	28.55	1	29.00	28.95	1.1	473	0.23%
2018/08/14	1	30.30	1	30.35	30.40	0	419	0.00%
2018/08/13	4	30.50	2	30.40	30.45	2	410	0.49%
2018/08/10	3	31.12	0	0.00	31.10	3	399	0.75%
2018/08/09	6	31.12	0	0.00	31.10	6	404	1.48%
2018/08/03	1	31.10	0	0.00	31.10	1	428	0.23%
2018/08/01	1	31.25	2	31.25	31.30	-1	431	-0.23%
2018/07/31	0.1	31.25	0.3	31.25	31.20	-0.2	438	-0.04%
2018/07/26	0	0.00	2	31.25	31.25	-2	402	-0.50%
2018/07/25	0	0.00	1	31.05	31.20	-1	406	-0.25%
2018/07/23	2	30.95	0	0.00	30.95	2	407	0.49%
2018/07/20	2	31.05	1	30.95	31.00	1	406	0.25%
2018/07/19	0	0.00	3	30.90	31.00	-3	404	-0.74%
2018/07/18	1	33.35	0	0.00	33.40	1	383	0.26%
2018/07/17	5	33.50	0	0.00	33.45	5	372	1.34%
2018/07/16	3	33.50	0	0.00	33.50	3	364	0.82%
2018/07/13	0.3	33.50	4	33.35	33.35	-3.7	357	-1.03%
2018/07/12	2	33.10	0	0.00	33.10	2	350	0.57%
2018/07/09	0	0.00	2	32.90	32.90	-2	336	-0.59%
2018/07/06	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/04	1	32.70	0	0.00	32.70	1	335	0.30%
2018/07/03	3	32.75	0	0.00	32.65	3	337	0.89%
2018/07/02	2	32.85	0	0.00	32.80	2	331	0.60%
2018/06/29	1	32.85	0	0.00	32.90	1	333	0.30%
2018/06/27	2	32.95	0	0.00	32.95	2	351	0.57%
2018/06/21	1	33.50	0	0.00	33.65	1	316	0.32%
2018/06/19	7.1	33.11	0	0.00	33.05	7.1	291	2.44%
2018/06/13	0	0.00	5	33.15	33.15	-5	283	-1.77%
2018/05/25	5	32.90	0	0.00	32.90	5	238	2.10%
2018/05/23	0	0.00	2	33.00	32.85	-2	239	-0.84%
2018/05/21	1	33.00	0	0.00	33.00	1	241	0.41%
2018/05/18	1	32.90	1	33.00	32.90	0	239	0.00%
2018/05/15	1	32.50	1	32.60	32.50	0	229	0.00%
2018/05/14	3	32.75	0	0.00	32.75	3	233	1.28%
2018/05/09	0.5	33.55	2	33.25	33.40	-1.5	223	-0.67%
2018/05/07	0	0.00	3	33.30	33.30	-3	214	-1.40%
2018/05/02	5	33.45	0	0.00	33.50	5	218	2.29%
2018/04/25	2	33.05	0	0.00	33.25	2	208	0.96%
2018/04/24	0	0.00	5	33.25	33.20	-5	208	-2.39%
2018/04/20	0	0.00	6	33.00	33.05	-6	202	-2.96%
2018/04/16	1	32.95	0	0.00	32.95	1	207	0.48%
2018/04/13	1	32.95	0	0.00	32.95	1	211	0.47%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/09	3	32.90	0	0.00	32.90	3	225	1.33%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	1.2	32.44	0	0.00	32.50	1.2	224	0.51%
2018/03/30	5	32.82	3	32.85	32.70	2	215	0.93%
2018/03/28	2	33.35	2	33.30	33.15	0	194	0.00%
2018/03/22	1	33.60	0	0.00	33.40	1	186	0.54%
2018/03/12	0	0.00	2	33.20	33.05	-2	184	-1.09%
2018/03/01	0.1	33.00	0	0.00	32.60	0.1	193	0.05%
2018/02/27	0	0.00	2	32.60	32.55	-2	197	-1.01%
2018/02/23	0	0.00	2	32.40	32.40	-2	200	-1.00%
2018/02/21	2	31.90	20	31.88	32.00	-18	196	-9.14%
2018/02/12	2	31.75	0	0.00	31.75	2	194	1.03%
2018/02/07	0	0.00	1	31.90	31.90	-1	195	-0.51%
2018/02/06	6	31.57	2	31.80	31.60	4	197	2.03%
2018/02/02	2	32.45	0	0.00	32.50	2	181	1.10%
2018/01/29	1	32.70	0	0.00	32.65	1	181	0.55%
2018/01/26	4	32.83	0	0.00	32.85	4	178	2.24%
2018/01/23	20	32.73	0	0.00	32.80	20	181	11.04%
2018/01/22	10	32.96	0	0.00	32.80	10	184	5.41%
2018/01/19	1	33.30	0	0.00	33.35	1	180	0.55%
2018/01/17	0	0.00	4	33.60	33.45	-4	177	-2.25%
2018/01/15	1	33.40	0	0.00	33.35	1	170	0.59%
2018/01/12	1	33.45	0	0.00	33.30	1	170	0.59%
2018/01/11	1	33.30	0	0.00	33.30	1	169	0.59%
2018/01/10	3	33.57	2	33.55	33.40	1	166	0.60%
2018/01/09	2	33.95	40	33.93	33.70	-38	164	-23.04%
2018/01/08	2.4	33.93	0	0.00	33.90	2.4	164	1.46%
2018/01/05	0.5	33.65	10	33.42	33.55	-9.5	159	-5.96%
2018/01/03	0	0.00	5	32.58	32.60	-5	152	-3.28%