大車隊 (2640)-臺銀證券券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	120.00	120.00	0	113	-0.01%
2024/05/30	0	0.00	1	121.50	120.00	-1	118	-0.84%
2024/05/29	1	120.50	0	0.00	120.50	1	120	0.83%
2024/05/28	1	120.50	1	121.50	121.50	0	121	0.00%
2024/05/27	1	120.50	0	0.00	121.00	1	116	0.86%
2024/05/23	0	0.00	2	120.00	120.00	-2	116	-1.72%
2024/05/22	2	121.00	0	0.00	121.00	2	116	1.71%
2024/05/16	1	121.00	0	0.00	120.50	1	119	0.84%
2024/05/13	1	122.50	0	0.00	121.00	1	119	0.84%
2024/05/03	1	125.50	0	0.00	122.50	1	116	0.86%
2024/05/02	2	125.50	0	0.00	125.00	2	115	1.74%
2024/04/30	1	124.50	0	0.00	126.50	1	114	0.87%
2024/04/29	0	126.50	1.1	126.00	126.00	-1.1	114	-0.96%
2024/04/26	1	122.50	0	0.00	123.00	1	106	0.94%
2024/04/25	1	122.50	0	0.00	122.00	1	105	0.95%
2024/04/24	0	0.00	2	122.50	122.50	-2	105	-1.90%
2024/04/22	0	0.00	4	122.13	120.00	-4	106	-3.74%
2024/04/19	5	117.70	3	119.67	120.00	2	107	1.86%
2024/04/17	2	118.50	3	121.33	121.50	-1	107	-0.93%
2024/04/16	2	118.50	2	120.00	120.00	0	106	0.00%
2024/04/15	4	119.75	6	121.67	119.50	-2	104	-1.91%
2024/04/11	2	118.50	0	0.00	118.50	2	101	1.96%
2024/04/10	0	0.00	2	123.00	122.00	-2	100	-2.00%
2024/04/09	2	120.50	2	122.50	122.00	0	98	0.00%
2024/04/08	0	0.00	1	122.00	121.50	-1	97	-1.02%
2024/04/02	0	0.00	1	118.00	118.00	-1	90	-1.10%
2024/04/01	1	117.50	0	0.00	117.50	1	91	1.09%
2024/03/28	0	0.00	2	119.50	118.50	-2	91	-2.19%
2024/03/26	1	116.00	1	117.50	117.50	0	93	0.00%
2024/03/22	1	117.50	0	0.00	118.00	1	92	1.09%
2024/03/21	0	119.50	4	119.75	120.00	-4	94	-4.22%
2024/03/20	4	117.75	0	0.00	118.00	4	93	4.30%
2024/03/19	10	119.90	2	120.00	120.00	8	91	8.74%
2024/03/18	0	0.00	5	120.10	120.00	-5	89	-5.57%
2024/03/15	2	114.00	4	117.25	117.50	-2	86	-2.31%
2024/03/14	7	116.57	9	117.89	117.00	-2	82	-2.42%
2024/03/13	8	116.00	0	0.00	116.50	8	79	10.08%
2024/03/12	0	116.50	18	115.22	118.00	-18	79	-22.75%
2024/03/11	0	0.00	4	111.00	111.00	-4	77	-5.19%
2024/03/08	1	108.50	2	110.50	108.00	-1	78	-1.28%
2024/03/05	2	107.50	0	0.00	107.00	2	75	2.66%
2024/03/04	5	109.10	0	0.00	108.50	5	69	7.18%
2024/02/27	3	109.50	3	112.67	109.50	0	66	0.00%
2024/02/26	2	110.00	0	0.00	109.50	2	64	3.08%
2024/02/21	1	110.50	0	0.00	111.00	1	64	1.55%
2024/02/20	0	0.00	1	113.00	112.50	-1	64	-1.54%
2024/02/19	0	0.00	4	113.00	111.50	-4	63	-6.27%
2024/01/26	1	106.50	1	107.50	107.00	0	66	0.00%
2024/01/22	2	108.00	0	0.00	108.00	2	67	2.96%
2024/01/08	0	0.00	1	109.00	109.00	-1	67	-1.47%
2023/12/29	0	0.00	2	111.50	112.00	-2	73	-2.73%
2023/12/26	3	110.33	0	0.00	110.00	3	74	4.03%
2023/12/22	0	0.00	1	112.00	112.00	-1	75	-1.32%
2023/12/18	12	114.25	6	118.50	113.50	6	77	7.74%
2023/12/15	0	0.00	5	114.70	115.00	-5	74	-6.74%
2023/12/14	0	0.00	2	111.00	112.00	-2	72	-2.77%
2023/12/11	4	109.00	2	110.00	110.00	2	75	2.63%
2023/12/07	4	110.25	5	112.00	112.00	-1	80	-1.25%
2023/12/06	10	114.00	6	117.17	114.00	4	78	5.10%
2023/12/05	0	0.00	4	112.63	115.00	-4	73	-5.41%
2023/11/27	2	111.50	0	0.00	112.00	2	72	2.78%
2023/11/22	0	0.00	1	113.50	113.00	-1	73	-1.36%
2023/11/20	0	0.00	1	112.00	111.50	-1	75	-1.32%
2023/11/15	0	0.00	7	112.00	113.00	-7	79	-8.84%
2023/11/13	0	0.00	3	109.83	108.50	-3	81	-3.68%
2023/11/07	1	108.50	0	0.00	108.50	1	104	0.96%
2023/11/06	0	0.00	1	107.00	108.00	-1	106	-0.94%
2023/11/01	0	0.00	1	105.50	105.00	-1	106	-0.94%
2023/10/31	0.1	104.00	0	0.00	102.50	0.1	106	0.09%
2023/10/30	0	0.00	1	105.50	104.50	-1	109	-0.92%
2023/10/25	2	106.00	0	0.00	106.00	2	112	1.78%
2023/10/24	1	105.00	0	0.00	105.00	1	113	0.88%
2023/10/20	1	106.00	2	107.00	106.00	-1	113	-0.88%
2023/10/19	1	106.00	1	108.00	108.00	0	113	0.00%
2023/10/18	0	0.00	2	106.00	108.00	-2	113	-1.76%
2023/10/17	6	106.25	0	0.00	105.00	6	112	5.32%
2023/10/16	4	110.25	0	0.00	108.00	4	111	3.60%
2023/10/12	0	0.00	6	112.00	113.00	-6	111	-5.37%
2023/10/11	1	108.50	0	0.00	108.50	1	109	0.91%
2023/10/06	1	108.00	1	109.00	109.50	0	109	0.00%
2023/10/04	0	0.00	4	109.75	110.50	-4	111	-3.59%
2023/10/02	0	0.00	2	110.00	109.00	-2	110	-1.81%
2023/09/28	1	107.50	0	0.00	108.50	1	111	0.90%
2023/09/26	0	0.00	5	107.00	107.00	-5	113	-4.41%
2023/09/20	0	0.00	1	105.00	104.00	-1	115	-0.87%
2023/09/18	2	105.50	0	0.00	105.50	2	125	1.59%
2023/09/15	3	105.50	0	0.00	107.00	3	129	2.32%
2023/09/14	2	105.50	2	106.00	106.00	0	131	0.00%
2023/09/12	2	103.00	0	0.00	103.50	2	133	1.50%
2023/09/11	2	104.25	0	0.00	103.00	2	131	1.52%
2023/09/06	9	108.94	0	0.00	108.50	9	149	6.04%
2023/09/05	0	0.00	5	111.60	111.50	-5	152	-3.28%
2023/09/04	4	109.00	4	111.00	109.00	0	154	0.00%
2023/08/31	0	0.00	4	107.75	108.00	-4	164	-2.43%
2023/08/29	1	105.50	0	0.00	105.50	1	168	0.59%
2023/08/28	6	105.83	6	109.25	106.00	0	169	0.00%
2023/08/25	2	105.50	3	106.67	105.50	-1	169	-0.59%
2023/08/24	1	107.00	1	110.00	107.00	0	171	0.00%
2023/08/23	2	105.50	0	0.00	105.00	2	170	1.17%
2023/08/18	4	109.00	0	0.00	109.00	4	172	2.32%
2023/08/17	0	0.00	4	110.00	111.00	-4	175	-2.28%
2023/08/16	3	105.00	4	107.38	107.00	-1	170	-0.59%
2023/08/15	2	104.50	2	108.50	108.50	0	170	0.00%
2023/08/14	4	105.75	4	107.50	107.50	0	173	0.00%
2023/08/11	2	108.50	0	0.00	107.50	2	173	1.15%
2023/08/10	4	110.00	0	0.00	112.00	4	166	2.40%
2023/08/09	0	0.00	4	113.75	112.50	-4	168	-2.38%
2023/08/07	2	110.00	0	0.00	110.00	2	188	1.06%
2023/08/04	3	109.67	0	0.00	110.50	3	192	1.56%
2023/08/02	8.1	113.00	6	115.67	112.00	2.1	197	1.08%
2023/08/01	1	116.00	0	0.00	115.50	1	209	0.48%
2023/07/28	2	116.00	0	0.00	116.00	2	230	0.87%
2023/07/27	0	0.00	1	119.00	117.50	-1	243	-0.41%
2023/07/20	0	0.00	2	120.50	120.50	-2	260	-0.77%
2023/07/19	0	0.00	2	116.50	116.50	-2	260	-0.77%
2023/07/18	0	0.00	0.2	115.00	116.00	-0.2	261	-0.08%
2023/07/14	3	116.17	0	0.00	117.00	3	264	1.13%
2023/07/11	0.1	119.00	1	121.50	121.50	-1	269	-0.35%
2023/07/06	2	116.50	2	118.00	116.50	0	284	0.00%
2023/07/05	1	116.50	0	0.00	117.00	1	284	0.35%
2023/07/04	1	117.00	0	0.00	118.50	1	284	0.35%
2023/06/30	2	113.25	0	0.00	114.50	2	283	0.71%
2023/06/29	2	116.75	0	0.00	116.00	2	287	0.70%
2023/06/28	2	118.25	1	119.00	119.00	1	290	0.34%
2023/06/27	1	121.99	4.1	121.51	121.50	-3.1	291	-1.06%
2023/06/26	2	119.00	0	0.00	117.50	2	291	0.69%
2023/06/21	1	123.00	0	0.00	123.00	1	288	0.35%
2023/06/20	1	124.50	0	0.00	124.50	1	291	0.34%
2023/06/19	1	129.00	0	0.00	128.50	1	291	0.34%
2023/06/16	2	130.50	0	0.00	128.50	2	294	0.68%
2023/06/15	1	131.00	5	131.10	131.50	-4	304	-1.32%
2023/06/14	2	131.50	1	135.00	131.00	1	304	0.33%
2023/06/13	1	130.00	0	0.00	133.00	1	303	0.33%
2023/06/12	2.1	136.71	0	0.00	134.00	2.1	301	0.70%
2023/06/09	0.1	142.50	0	0.00	143.00	0.1	290	0.02%
2023/06/08	2	143.25	0	0.00	144.00	2	288	0.69%
2023/06/06	0.1	139.00	0	0.00	140.00	0.1	282	0.02%
2023/06/05	0.1	139.50	0	0.00	138.50	0.1	280	0.02%
2023/05/31	1	134.00	0	0.00	135.00	1	278	0.36%
2023/05/30	1	135.50	0	0.00	135.50	1	277	0.36%
2023/05/26	0	0.00	1	135.50	137.00	-1	277	-0.36%
2023/05/22	1	133.00	0	0.00	133.50	1	282	0.35%
2023/05/19	0	0.00	1	139.00	135.00	-1	289	-0.35%
2023/05/17	0	0.00	1	135.00	135.50	-1	288	-0.35%
2023/05/15	2	127.00	0	0.00	127.50	2	289	0.69%
2023/05/11	2	130.25	1	129.50	131.00	1	286	0.35%
2023/05/10	0	0.00	1	137.00	137.50	-1	272	-0.37%
2023/05/05	0	0.00	0.1	138.00	134.00	-0.1	247	-0.04%
2023/05/03	0	0.00	2	129.75	131.50	-2	223	-0.90%
2023/05/02	2	124.00	0	0.00	126.00	2	210	0.95%
2023/04/28	0	0.00	1	121.00	120.50	-1	201	-0.50%
2023/04/24	0	0.00	1	117.50	117.50	-1	192	-0.52%
2023/04/21	0.1	116.50	0	0.00	118.00	0.1	191	0.05%
2023/04/17	0	0.00	1	121.50	121.00	-1	183	-0.55%
2023/04/13	0	0.00	2	116.25	118.50	-2	178	-1.12%
2023/04/11	1	113.00	1	109.50	111.50	0	164	0.00%
2023/04/06	0	0.00	1	114.50	114.50	-1	160	-0.62%
2023/03/30	0	0.00	1	117.50	116.50	-1	157	-0.64%
2023/03/29	0	0.00	1	117.00	116.50	-1	151	-0.66%
2023/03/28	2	113.00	0	0.00	116.00	2	147	1.36%
2023/03/27	0	0.00	1	117.50	115.50	-1	145	-0.69%
2023/03/23	0.1	112.50	2	117.00	113.50	-1.9	142	-1.33%
2023/03/22	3	112.17	0	0.00	111.50	3	134	2.23%
2023/03/17	0	0.00	1	107.50	107.00	-1	112	-0.89%
2023/03/16	1	103.50	0	0.00	104.50	1	110	0.90%
2023/03/15	0	0.00	1.1	107.04	106.00	-1.1	107	-1.01%
2023/03/14	1	104.00	0	0.00	105.00	1	106	0.94%
2023/03/13	0	0.00	9	104.00	106.00	-9	105	-8.54%
2023/03/10	5	105.60	2	104.75	108.00	3	102	2.92%
2023/03/09	6	107.50	1	109.00	108.50	5	99	5.01%
2023/03/08	2	108.50	0	0.00	110.00	2	99	2.01%
2023/03/02	1	105.50	0	0.00	107.00	1	97	1.02%
2023/02/22	0	0.00	4	109.00	109.50	-4	92	-4.33%
2023/02/21	1	106.00	1.4	107.50	108.50	-0.4	88	-0.46%
2023/02/17	1	108.00	2	110.25	109.00	-1	80	-1.24%
2023/02/16	2	108.50	4	105.25	106.50	-2	74	-2.70%
2023/02/15	6	100.10	0	0.00	100.00	6	67	8.85%
2023/02/13	2.1	97.36	9	101.98	97.00	-6.9	63	-10.94%
2023/02/10	1	98.90	0	0.00	98.00	1	56	1.78%
2023/02/09	1	93.20	0	0.00	93.80	1	48	2.07%
2023/02/08	2	92.50	0	0.00	92.50	2	47	4.21%
2023/02/07	0	0.00	2	91.05	92.80	-2	47	-4.25%
2023/02/06	1	90.00	0	0.00	91.10	1	45	2.18%
2023/02/03	2	90.50	0	0.00	90.90	2	45	4.36%
2023/02/02	1	90.90	0	0.00	90.90	1	46	2.16%
2023/02/01	1	90.50	3	90.40	90.90	-2	45	-4.37%
2023/01/31	3.1	90.00	0	0.00	90.50	3.1	45	6.76%
2023/01/13	2	88.50	0	0.00	88.20	2	43	4.64%
2023/01/12	0	0.00	1	89.00	88.40	-1	42	-2.34%
2023/01/11	0	0.00	3	88.83	88.70	-3	42	-7.05%
2023/01/10	3	89.50	0	0.00	88.60	3	42	7.08%
2023/01/09	0	0.00	2	89.35	89.50	-2	41	-4.85%
2023/01/05	4	89.10	0	0.00	88.50	4	40	9.88%
2023/01/03	0	0.00	5	89.32	89.50	-5	39	-12.63%
2022/12/30	6	89.55	0	0.00	89.40	6	39	15.29%
2022/12/26	0	0.00	2	87.90	87.60	-2	36	-5.46%
2022/12/19	0.1	85.80	0	0.00	85.90	0.1	33	0.31%
2022/12/12	0.1	84.40	2	84.70	84.80	-1.9	28	-6.64%
2022/12/09	0	0.00	1	84.50	84.50	-1	28	-3.55%
2022/12/08	1	84.10	0	0.00	84.30	1	27	3.58%
2022/12/06	1	83.90	0	0.00	84.10	1	27	3.64%
2022/12/02	0	0.00	1	85.20	85.20	-1	26	-3.76%
2022/12/01	0	0.00	1	85.40	85.10	-1	27	-3.70%
2022/11/30	1	86.10	0	0.00	86.00	1	28	3.57%
2022/11/29	0	0.00	0	85.40	85.70	0	28	-0.13%
2022/11/28	2	84.25	0	0.00	84.50	2	29	6.86%
2022/11/24	0.1	83.30	0	0.00	85.40	0.1	29	0.24%
2022/11/21	0	0.00	1	82.00	82.40	-1	29	-3.34%
2022/11/16	0	82.00	0	0.00	81.40	0	29	0.10%
2022/11/15	0.1	82.00	0	0.00	81.30	0.1	29	0.34%
2022/10/11	0	0.00	1	82.00	82.20	-1	42	-2.35%
2022/10/05	1	82.60	0	0.00	82.60	1	44	2.25%
2022/09/28	0	0.00	1	82.20	82.10	-1	48	-2.08%
2022/09/22	0	0.00	1	84.00	84.10	-1	48	-2.07%
2022/09/21	0	0.00	2	84.25	84.10	-2	48	-4.13%
2022/09/16	0	0.00	2	83.60	84.30	-2	48	-4.11%
2022/09/15	1	83.90	0	0.00	84.10	1	48	2.06%
2022/09/14	0.7	84.90	0	0.00	84.30	0.7	47	1.43%
2022/09/07	1	84.00	0	0.00	83.40	1	49	2.04%
2022/09/05	1	84.30	0	0.00	84.50	1	48	2.04%
2022/09/01	0	0.00	0.1	85.21	85.10	-0.1	48	-0.30%
2022/08/31	0	0.00	0.2	85.50	85.90	-0.2	47	-0.35%
2022/08/29	2	84.80	0	0.00	84.50	2	43	4.55%
2022/08/26	0	0.00	0.1	85.00	84.80	-0.1	43	-0.23%
2022/08/25	0	0.00	0.1	84.20	84.80	-0.1	43	-0.23%
2022/08/24	0	0.00	0.1	83.40	83.70	-0.1	42	-0.24%
2022/08/23	0	0.00	1	82.50	82.10	-1	41	-2.43%
2022/08/19	0.1	82.10	0	0.00	82.10	0.1	39	0.25%
2022/08/18	0	0.00	2	82.60	82.10	-2	39	-5.06%
2022/08/15	0	0.00	1	82.40	82.40	-1	37	-2.67%
2022/08/10	0	81.20	2	82.25	83.00	-2	35	-5.59%
2022/08/04	0	0.00	2	78.80	78.80	-2	32	-6.21%
2022/08/01	2	77.70	0	0.00	77.90	2	30	6.47%
2022/07/29	2	77.30	1	78.20	78.00	1	31	3.18%
2022/07/28	0	0.00	4	77.70	77.80	-4	31	-12.86%
2022/07/27	2	80.00	0	0.00	80.00	2	30	6.55%
2022/07/26	2	81.20	0	0.00	80.40	2	29	6.75%
2022/07/25	0	0.00	0	81.40	81.90	0	28	-0.16%
2022/07/21	1	80.50	1	80.60	80.80	0	27	0.00%
2022/07/19	0	0.00	1	79.10	78.70	-1	24	-4.10%
2022/07/15	1	77.80	0	0.00	78.00	1	24	4.10%
2022/07/13	1	78.30	0	0.00	78.40	1	23	4.19%
2022/07/12	2	78.30	0	0.00	78.50	2	23	8.36%
2022/07/07	0	0.00	1	75.90	76.80	-1	21	-4.56%
2022/06/30	0	0.00	1	77.40	77.80	-1	21	-4.75%
2022/06/27	0	0.00	1	77.20	78.00	-1	22	-4.44%
2022/06/17	0	0.00	1	77.50	77.50	-1	26	-3.78%
2022/06/14	0.1	77.80	0	0.00	77.80	0.1	26	0.38%
2022/05/20	0	77.03	0	0.00	77.00	0	41	0.07%
2022/04/27	0.1	79.00	0	0.00	78.90	0.1	52	0.19%
2022/04/26	0	0.00	1	81.40	80.30	-1	52	-1.92%
2022/04/25	1	80.20	0	0.00	80.00	1	51	1.95%
2022/03/25	0	0.00	1	83.20	83.20	-1	89	-1.11%
2022/03/01	0	0.00	4	84.98	84.50	-4	104	-3.81%
2022/02/25	0	0.00	1	82.80	85.00	-1	103	-0.96%
2022/02/22	0	0.00	0.2	82.80	83.40	-0.2	100	-0.15%
2022/02/21	0	0.00	1	82.90	82.90	-1	100	-1.00%
2022/02/18	1	82.70	0	0.00	83.00	1	100	0.99%
2022/02/14	0	0.00	3.1	82.98	82.10	-3.1	99	-3.12%
2022/01/26	1	78.10	0	0.00	79.00	1	98	1.01%
2022/01/24	0.4	78.30	0	0.00	79.40	0.4	94	0.42%
2022/01/20	1	78.40	0	0.00	78.80	1	95	1.05%
2022/01/13	0	79.20	0	0.00	78.90	0	95	0.05%
2022/01/07	0	0.00	1	81.80	82.90	-1	92	-1.08%
2022/01/05	0.1	82.30	0	0.00	83.00	0.1	92	0.06%
2022/01/03	0	0.00	2	81.75	82.00	-2	89	-2.24%
2021/12/30	0	0.00	1	82.10	83.30	-1	87	-1.15%
2021/12/27	1	79.10	0	0.00	79.60	1	81	1.23%
2021/12/24	2	83.05	0	0.00	81.70	2	77	2.57%
2021/12/23	1	83.50	0.5	83.00	83.60	0.5	71	0.77%
2021/12/21	0	0.00	4.2	85.03	84.50	-4.2	67	-6.25%
2021/12/20	0	0.00	1	85.10	85.10	-1	55	-1.81%
2021/12/16	2	75.30	0	0.00	75.60	2	35	5.71%
2021/12/15	2	74.80	0	0.00	75.00	2	34	5.85%
2021/12/08	0	0.00	0	74.50	74.10	0	36	-0.12%
2021/12/07	0	0.00	0	73.80	73.60	0	38	-0.05%
2021/12/03	0	0.00	0.3	72.50	74.00	-0.3	41	-0.72%
2021/12/02	0	0.00	2	74.00	73.90	-2	42	-4.74%
2021/12/01	1	74.00	0	0.00	74.10	1	41	2.42%
2021/11/22	1	74.00	0	0.00	74.10	1	49	2.01%
2021/11/17	0	0.00	1	74.00	74.00	-1	51	-1.96%
2021/11/15	1	73.50	0.5	74.00	74.10	0.5	50	0.99%
2021/11/12	0	0.00	0.3	73.00	73.50	-0.3	50	-0.59%
2021/11/09	0.3	72.80	0	0.00	73.30	0.3	50	0.60%
2021/11/08	0.2	72.13	0	0.00	72.00	0.2	49	0.30%
2021/11/03	0.1	71.90	0	0.00	71.80	0.1	49	0.20%
2021/11/01	0.1	72.00	0	0.00	71.90	0.1	50	0.10%
2021/10/22	0.1	72.20	0	0.00	72.20	0.1	53	0.19%
2021/10/13	0	0.00	0	72.00	71.70	0	59	-0.06%
2021/10/01	1	71.40	0	0.00	70.80	1	60	1.65%
2021/09/30	1	72.00	0	0.00	72.00	1	61	1.63%
2021/09/14	0.3	71.50	0	0.00	71.40	0.3	76	0.39%
2021/09/10	0.1	68.00	0	0.00	67.80	0.1	75	0.13%
2021/09/08	2.1	68.24	1	68.10	68.20	1.1	72	1.52%
2021/09/03	1	70.60	0	0.00	70.60	1	71	1.40%
2021/09/02	1.1	71.27	0	0.00	71.20	1.1	69	1.58%
2021/09/01	0.1	71.50	0	0.00	71.50	0.1	68	0.07%
2021/08/31	1	74.70	3	74.53	74.30	-2	66	-3.01%
2021/08/30	1	74.00	0	0.00	74.10	1	64	1.54%
2021/08/27	2	74.00	0	0.00	74.00	2	63	3.15%
2021/08/25	1.1	74.00	0	0.00	74.00	1.1	62	1.75%
2021/08/24	1	74.60	0	0.00	74.70	1	61	1.63%
2021/08/23	0	0.00	0	77.10	75.00	0	61	-0.07%
2021/08/20	0.1	74.80	0	76.00	74.60	0.1	61	0.08%
2021/08/18	0.1	75.50	0	0.00	75.70	0.1	59	0.17%
2021/08/13	0.1	75.80	1	75.60	76.00	-0.9	58	-1.60%
2021/08/11	0.1	76.60	2	76.90	76.10	-1.9	57	-3.31%
2021/08/04	0.1	82.00	0	0.00	79.80	0.1	63	0.08%
2021/07/27	6	85.15	0	0.00	85.80	6	64	9.24%
2021/07/26	1	85.00	0	0.00	85.00	1	63	1.57%
2021/07/22	1	85.00	0	0.00	84.80	1	61	1.62%
2021/07/15	1	85.00	1	85.09	84.70	0	64	-0.04%
2021/07/02	0	0.00	0.1	85.80	86.40	-0.1	68	-0.09%
2021/07/01	2	81.55	0.1	84.59	85.10	1.9	66	2.77%
2021/06/28	0	0.00	0.1	80.74	81.10	-0.1	62	-0.15%
2021/06/17	0	0.00	1	78.80	79.30	-1	67	-1.48%
2021/06/11	0	0.00	0.1	80.00	80.70	-0.1	67	-0.15%
2021/06/08	0.2	78.80	0	0.00	78.80	0.2	68	0.22%
2021/06/07	0.2	79.30	0	0.00	78.80	0.2	68	0.22%
2021/06/04	0.1	80.00	0	0.00	79.50	0.1	69	0.20%
2021/06/03	0.2	80.00	0	0.00	79.90	0.2	70	0.23%
2021/05/28	1	80.90	0	0.00	80.20	1	70	1.42%
2021/05/27	1	79.70	0	0.00	79.70	1	71	1.40%
2021/05/19	0.1	79.40	0	0.00	79.10	0.1	80	0.12%
2021/05/18	1	78.80	0	0.00	79.90	1	81	1.22%
2021/05/17	0	0.00	2	80.50	78.40	-2	82	-2.44%
2021/05/13	0	0.00	4	78.15	79.90	-4	80	-4.99%
2021/05/12	1	80.20	3	80.37	79.90	-2	78	-2.54%
2021/05/10	2	84.25	0	0.00	84.30	2	76	2.62%
2021/05/05	1	82.30	3	83.00	83.70	-2	76	-2.63%
2021/05/04	3	84.50	0	0.00	84.00	3	75	3.96%
2021/04/29	0	0.00	1	86.50	86.50	-1	72	-1.38%
2021/04/27	2	86.70	3	86.43	86.50	-1	73	-1.36%
2021/04/26	2	86.50	0	0.00	86.60	2	74	2.69%
2021/04/22	1	84.70	0	0.00	85.70	1	72	1.38%
2021/04/15	0	0.00	5	85.50	85.50	-5	74	-6.74%
2021/04/14	0.4	83.96	2	85.00	84.80	-1.6	73	-2.22%
2021/04/13	1	83.90	9.1	85.31	84.00	-8.1	73	-11.04%
2021/04/12	10	86.40	1	86.00	86.50	9	73	12.26%
2021/04/09	2	83.65	2	84.95	85.10	0	72	0.00%
2021/03/31	1	81.50	0	0.00	81.50	1	68	1.46%
2021/03/30	0	0.00	0.1	81.50	82.10	-0.1	67	-0.22%
2021/03/24	0	0.00	3	78.80	79.00	-3	63	-4.69%
2021/03/22	1	78.50	2	78.50	78.50	-1	64	-1.55%
2021/03/19	1	79.00	1	78.70	79.30	0	63	0.00%
2021/03/18	0	0.00	0.1	79.90	79.30	-0.1	64	-0.12%
2021/03/16	1	79.30	0	0.00	79.10	1	64	1.54%
2021/03/15	1	79.50	0	0.00	79.30	1	65	1.52%
2021/03/12	0	0.00	0.1	79.50	79.30	-0.1	65	-0.12%
2021/03/11	5	78.22	0	0.00	78.90	5	65	7.68%
2021/03/10	1	78.30	0.1	78.20	77.80	0.9	64	1.42%
2021/03/02	1	76.70	0	0.00	76.90	1	64	1.56%
2021/02/25	1	75.90	0	0.00	75.90	1	61	1.62%
2021/02/24	0	0.00	1	75.20	75.20	-1	61	-1.62%
2021/02/23	1	75.00	0	0.00	75.00	1	61	1.63%
2021/02/18	1	74.30	0	0.00	74.70	1	60	1.67%
2021/02/17	0	0.00	3	75.17	75.30	-3	58	-5.09%
2021/02/05	2	75.35	2	76.00	75.40	0	58	0.00%
2021/02/03	2	75.35	0	0.00	75.70	2	61	3.28%
2021/02/01	1	75.50	0	0.00	75.60	1	63	1.57%
2021/01/29	0	0.00	1	76.90	76.60	-1	63	-1.58%
2021/01/26	0	0.00	1	76.90	76.70	-1	64	-1.55%
2021/01/21	1	77.10	1	77.80	77.80	0	68	0.00%
2021/01/14	0	0.00	0.1	78.50	78.70	-0.1	77	-0.13%
2021/01/13	0	0.00	1	78.40	78.40	-1	77	-1.28%
2021/01/12	0	0.00	1	78.00	78.00	-1	77	-1.28%
2021/01/11	0	0.00	1	78.70	78.90	-1	77	-1.30%
2021/01/06	0	0.00	3.3	77.78	77.70	-3.3	78	-4.24%
2021/01/05	3	78.40	1.1	78.80	79.00	1.9	77	2.45%
2021/01/04	2	78.50	0	0.00	79.00	2	79	2.53%
2020/12/31	1	79.10	0	0.00	79.50	1	97	1.03%
2020/12/30	2	79.20	0	0.00	79.50	2	102	1.95%
2020/12/29	1	79.40	0	0.00	79.30	1	102	0.98%
2020/12/28	2	79.05	0	0.00	79.30	2	102	1.96%
2020/12/23	0	0.00	1	78.30	78.30	-1	100	-1.00%
2020/12/21	0.2	78.50	2	77.70	77.90	-1.8	101	-1.78%
2020/12/18	1	77.90	0	0.00	78.30	1	101	0.99%
2020/12/15	0	0.00	1	79.80	79.80	-1	98	-1.02%
2020/12/14	1.1	79.65	0	0.00	80.00	1.1	97	1.10%
2020/12/10	1	80.00	0	0.00	80.30	1	97	1.02%
2020/12/09	2	81.50	0	0.00	81.50	2	96	2.06%
2020/12/04	1	83.30	0	0.00	83.50	1	96	1.04%
2020/12/03	0	0.00	1	84.50	84.20	-1	95	-1.04%
2020/12/02	2	84.25	0	0.00	84.80	2	97	2.04%
2020/11/30	1	84.50	0	0.00	84.80	1	97	1.03%
2020/11/24	1	84.30	0	0.00	84.90	1	99	1.00%
2020/11/23	0	0.00	2.1	84.89	85.00	-2.1	102	-2.00%
2020/11/20	0	0.00	1	84.40	84.70	-1	102	-0.98%
2020/11/19	0	0.00	1	85.40	85.40	-1	102	-0.98%
2020/11/18	1	85.60	0	0.00	85.90	1	103	0.97%
2020/11/17	0	0.00	0.1	85.50	86.30	-0.1	106	-0.07%
2020/11/13	0	0.00	1	85.20	85.80	-1	107	-0.93%
2020/11/11	0	0.00	1	83.90	83.90	-1	107	-0.93%
2020/11/10	0	0.00	1	80.90	81.00	-1	105	-0.95%
2020/11/09	1	79.50	0	0.00	81.50	1	102	0.98%
2020/11/04	1	78.10	1	78.60	78.60	0	102	0.00%
2020/10/30	2	77.85	0	0.00	78.60	2	100	1.98%
2020/10/29	1	76.90	0	0.00	80.00	1	98	1.01%
2020/10/28	1	77.10	1	77.40	77.50	0	97	0.00%
2020/10/27	3	77.63	0	0.00	77.80	3	95	3.14%
2020/10/26	0	0.00	0	77.60	77.80	0	94	0.00%
2020/10/15	0	0.00	1	77.30	78.10	-1	99	-1.01%
2020/10/14	1	77.80	0	0.00	77.50	1	100	0.99%
2020/10/13	0	0.00	1	79.10	79.00	-1	101	-0.99%
2020/10/12	0	0.00	1.1	78.55	79.00	-1.1	103	-1.05%
2020/10/08	1	76.10	0	0.00	76.00	1	101	0.98%
2020/10/07	1	78.20	0	0.00	79.40	1	85	1.18%
2020/10/06	0.1	81.70	0	0.00	81.00	0.1	80	0.09%
2020/10/05	0	82.30	0	0.00	82.10	0	81	0.00%
2020/09/24	0.1	83.60	0	0.00	83.60	0.1	83	0.09%
2020/09/23	0.1	86.00	1	85.30	86.00	-0.9	83	-1.12%
2020/09/22	0.1	87.60	2	87.95	87.00	-1.9	82	-2.29%
2020/09/18	1	88.20	0	0.00	88.20	1	85	1.17%
2020/09/16	0	0.00	0.1	88.00	88.00	-0.1	88	-0.09%
2020/09/14	0.1	87.00	0	0.00	86.90	0.1	89	0.08%
2020/09/10	2	88.00	0	0.00	87.50	2	89	2.24%
2020/09/04	0	88.70	0	0.00	88.50	0	89	0.05%
2020/09/01	1	89.10	0	0.00	89.10	1	88	1.13%
2020/08/31	0	0.00	3	90.20	90.40	-3	88	-3.39%
2020/08/28	0	0.00	1	90.20	90.20	-1	88	-1.13%
2020/08/26	0	0.00	1	90.00	89.80	-1	85	-1.17%
2020/08/25	2	90.00	0	0.00	90.00	2	82	2.43%
2020/08/21	0.1	91.00	1	91.40	91.50	-0.9	82	-1.11%
2020/08/20	0	0.00	2	88.35	87.50	-2	81	-2.45%
2020/08/14	1	88.90	0	0.00	89.00	1	75	1.32%
2020/08/13	1	87.00	0	0.00	87.00	1	75	1.32%
2020/08/11	2.1	86.95	3	87.00	85.10	-0.9	77	-1.21%
2020/08/07	1.1	88.79	0	0.00	88.80	1.1	76	1.40%
2020/08/06	1	90.00	0	0.00	90.00	1	76	1.31%
2020/08/05	0.1	89.30	0	0.00	89.40	0.1	76	0.09%
2020/08/03	0.1	90.00	0	0.00	90.20	0.1	79	0.09%
2020/07/31	0.1	91.00	0	0.00	91.50	0.1	80	0.08%
2020/07/30	0.1	91.30	0	0.00	91.70	0.1	81	0.09%
2020/07/27	0.1	89.40	2	91.30	90.00	-1.9	78	-2.44%
2020/07/24	0	0.00	3	97.27	94.70	-3	76	-3.90%
2020/07/23	0	0.00	1.1	98.95	99.00	-1.1	74	-1.42%
2020/07/22	0	0.00	2	97.50	97.20	-2	73	-2.73%
2020/07/21	0	0.00	0.1	95.30	95.70	-0.1	71	-0.09%
2020/07/20	0	0.00	3	92.10	93.50	-3	70	-4.27%
2020/07/17	0	0.00	1	91.00	91.50	-1	69	-1.45%
2020/07/16	0	0.00	2	88.90	89.00	-2	72	-2.76%
2020/07/15	0.1	86.50	2	87.00	87.00	-1.9	71	-2.72%
2020/07/14	1	84.70	2	85.40	83.60	-1	69	-1.45%
2020/07/13	0	0.00	1	83.90	83.80	-1	68	-1.46%
2020/07/10	0	0.00	2	81.75	81.80	-2	67	-2.95%
2020/07/07	1	80.50	1	80.60	80.50	0	68	0.00%
2020/07/06	3	79.90	0	0.00	80.30	3	68	4.41%
2020/07/02	0	0.00	1	79.00	78.80	-1	66	-1.51%
2020/07/01	2	79.50	0	0.00	79.40	2	66	3.02%
2020/06/30	2	79.75	0	0.00	79.70	2	66	3.01%
2020/06/24	0.1	81.30	3	81.53	81.50	-2.9	65	-4.47%
2020/06/23	1	79.90	0	0.00	79.90	1	64	1.56%
2020/06/16	1	80.00	0	0.00	79.90	1	68	1.45%
2020/06/12	1	80.00	0	0.00	80.30	1	74	1.34%
2020/06/11	0.1	79.20	1	79.60	79.20	-0.9	75	-1.21%
2020/06/10	1	80.90	1	80.90	80.60	0	76	0.00%
2020/06/09	0	0.00	1	80.10	80.30	-1	78	-1.28%
2020/06/08	1	79.00	0	0.00	79.40	1	80	1.24%
2020/06/01	1	78.60	0	0.00	79.00	1	88	1.13%
2020/05/26	3	79.23	1	79.80	79.00	2	89	2.25%
2020/05/22	0	0.00	1	79.20	79.10	-1	89	-1.11%
2020/05/20	0	0.00	1	78.60	78.60	-1	90	-1.11%
2020/05/18	0	0.00	2	78.10	78.10	-2	91	-2.19%
2020/05/15	0	0.00	1	78.00	77.30	-1	91	-1.09%
2020/05/12	0	0.00	1	77.80	77.90	-1	91	-1.09%
2020/05/11	0	0.00	1	77.50	77.30	-1	91	-1.09%
2020/05/07	0	0.00	0.1	78.00	78.00	-0.1	89	-0.10%
2020/05/04	0	0.00	2	76.20	76.20	-2	87	-2.28%
2020/04/28	0.4	75.10	2	75.00	75.20	-1.6	89	-1.77%
2020/04/27	0	0.00	0.1	73.70	73.50	-0.1	93	-0.09%
2020/04/23	0	0.00	1	71.10	73.00	-1	94	-1.06%
2020/04/17	1	71.80	0	0.00	71.50	1	90	1.11%
2020/04/16	0	0.00	0	71.00	71.00	0	90	-0.02%
2020/04/15	0	0.00	0.1	71.00	71.00	-0.1	89	-0.09%
2020/04/10	0	0.00	0.1	69.20	69.50	-0.1	89	-0.10%
2020/04/09	2	67.55	0	0.00	67.40	2	88	2.26%
2020/04/07	0	0.00	0.1	66.80	66.30	-0.1	88	-0.11%
2020/04/01	0	0.00	1	64.60	64.00	-1	88	-1.13%
2020/03/31	0	0.00	2	65.30	65.00	-2	87	-2.28%
2020/03/27	0.1	65.90	1	66.10	65.60	-0.9	86	-1.04%
2020/03/26	0.1	67.00	1	65.10	67.00	-0.9	85	-1.06%
2020/03/24	1	59.90	0.1	63.20	63.20	0.9	83	1.08%
2020/03/20	0.3	61.00	0.2	61.00	60.50	0.2	81	0.18%
2020/03/19	0.2	56.30	0	0.00	55.80	0.2	80	0.19%
2020/03/18	1	62.00	1	63.30	62.00	0	76	0.00%
2020/03/17	0	0.00	0.1	63.80	63.30	-0.1	74	-0.14%
2020/03/16	0.2	67.00	0	0.00	67.00	0.2	73	0.27%
2020/03/13	0.1	69.00	1	68.30	69.40	-0.9	73	-1.23%
2020/03/10	0	0.00	1	72.60	74.90	-1	67	-1.49%
2020/03/09	1	73.80	0	0.00	73.60	1	64	1.55%
2020/03/04	0	0.00	2	75.85	75.90	-2	61	-3.24%
2020/03/03	0.1	74.30	0	0.00	74.30	0.1	60	0.15%
2020/02/25	0.1	74.40	1	73.60	74.40	-0.9	61	-1.49%
2020/02/24	3	74.17	0	0.00	74.50	3	60	4.92%
2020/02/20	1.2	74.67	1	74.40	76.00	0.2	62	0.32%
2020/02/18	1	74.10	0	0.00	74.00	1	66	1.51%
2020/02/17	2	75.95	0	0.00	75.90	2	65	3.04%
2020/02/14	1	76.90	1	76.80	77.00	0	66	0.00%
2020/02/13	1	77.50	0	0.00	77.60	1	68	1.46%
2020/02/12	1	76.20	0	0.00	77.50	1	69	1.44%
2020/02/11	0.1	76.10	0	0.00	76.60	0.1	71	0.14%
2020/02/10	0.2	75.80	0	0.00	76.00	0.2	73	0.20%
2020/02/07	1	77.20	0	0.00	77.20	1	74	1.35%
2020/02/05	0	77.40	1	76.90	77.00	-1	76	-1.24%
2020/02/03	1	76.20	0	0.00	76.70	1	81	1.23%
2020/01/30	2.1	75.74	15	76.94	75.10	-12.9	83	-15.41%
2020/01/17	3	81.50	0	0.00	81.50	3	79	3.79%
2020/01/16	2	80.60	1	80.10	81.40	1	78	1.27%
2020/01/15	0.1	80.00	1	80.20	80.10	-0.9	77	-1.19%
2020/01/14	5	80.00	1	80.00	80.00	4	77	5.14%
2020/01/13	5	79.00	0	0.00	79.00	5	76	6.53%
2020/01/09	0.2	76.90	0	0.00	76.90	0.2	74	0.33%
2020/01/03	0.2	77.20	0	0.00	77.10	0.2	75	0.20%
2019/12/26	0.1	76.90	0	0.00	77.20	0.1	75	0.10%
2019/12/24	0	0.00	2	78.40	78.00	-2	75	-2.64%
2019/12/23	0	0.00	1	77.40	77.40	-1	74	-1.34%
2019/12/13	1	74.20	0	0.00	74.60	1	74	1.35%
2019/12/11	0.2	74.90	0	0.00	75.00	0.2	74	0.20%
2019/12/10	0.1	75.50	0	0.00	76.00	0.1	74	0.11%
2019/12/03	0	0.00	1	78.00	77.80	-1	77	-1.29%
2019/12/02	0	0.00	0.1	77.80	78.10	-0.1	78	-0.11%
2019/11/27	1	77.40	0	0.00	77.40	1	79	1.26%
2019/11/25	0.2	76.00	0	0.00	76.00	0.2	79	0.25%
2019/11/20	0.1	77.60	2	78.00	78.10	-1.9	80	-2.37%
2019/11/18	0	0.00	2	76.85	77.50	-2	79	-2.51%
2019/11/15	0.3	75.50	5	75.48	76.00	-4.7	80	-5.82%
2019/11/08	0	0.00	0.1	73.40	73.70	-0.1	80	-0.10%
2019/11/07	0	0.00	1	72.90	73.00	-1	78	-1.27%
2019/11/04	0	0.00	0.1	72.20	72.20	-0.1	79	-0.11%
2019/10/30	2.5	68.66	0	0.00	69.30	2.5	81	3.07%
2019/10/29	1	70.80	0	0.00	70.70	1	79	1.25%
2019/10/25	1.2	71.57	0	0.00	72.50	1.2	78	1.54%
2019/10/21	0	0.00	0.1	71.50	71.80	-0.1	77	-0.06%
2019/10/16	0	0.00	0.2	72.00	72.10	-0.2	79	-0.21%
2019/10/15	0.1	72.30	0	0.00	72.00	0.1	80	0.10%
2019/09/17	0	0.00	1	74.00	74.20	-1	95	-1.05%
2019/09/06	0	0.00	1	70.80	72.20	-1	100	-1.00%
2019/09/02	0	0.00	1	74.10	74.60	-1	94	-1.06%
2019/08/30	0	0.00	1	74.10	74.60	-1	93	-1.07%
2019/08/27	3	75.67	0	0.00	75.90	3	90	3.31%
2019/08/26	0.2	75.00	0.1	75.00	75.10	0.1	90	0.15%
2019/08/23	0	0.00	1	76.70	76.50	-1	88	-1.13%
2019/08/22	0	0.00	1	77.00	77.00	-1	88	-1.13%
2019/08/20	0.1	76.30	1	76.00	76.90	-0.9	87	-1.03%
2019/08/19	0.1	77.80	2	79.15	78.20	-1.9	84	-2.28%
2019/08/16	1	77.70	0	0.00	77.70	1	82	1.21%
2019/08/15	0	0.00	1	77.00	77.20	-1	81	-1.22%
2019/08/14	1	76.50	7	76.46	76.60	-6	80	-7.48%
2019/08/13	0	0.00	1	74.70	74.40	-1	77	-1.30%
2019/08/06	0	0.00	2	69.15	70.90	-2	72	-2.76%
2019/08/01	0.1	71.50	1.3	72.30	72.00	-1.2	67	-1.71%
2019/07/30	2.3	69.94	2.1	69.17	70.90	0.2	64	0.26%
2019/07/23	0	0.00	4	68.15	68.30	-4	66	-6.06%
2019/07/18	0	0.00	2.4	68.00	68.00	-2.4	66	-3.60%
2019/07/08	1	66.60	0	0.00	67.00	1	68	1.45%
2019/07/05	6.1	67.20	0	0.00	67.20	6.1	68	8.89%
2019/07/04	2	68.00	4.1	68.34	69.10	-2.1	65	-3.20%
2019/07/03	0	0.00	1	68.00	67.80	-1	58	-1.71%
2019/06/26	0	0.00	1	66.80	66.80	-1	63	-1.57%
2019/06/24	0	0.00	0.1	68.60	68.40	-0.1	63	-0.14%
2019/06/19	0	0.00	1	67.70	67.80	-1	62	-1.60%
2019/06/04	2	64.10	0	0.00	64.10	2	66	3.02%
2019/05/29	0	0.00	2	64.20	64.30	-2	68	-2.94%
2019/05/28	0	0.00	1	64.20	63.90	-1	68	-1.46%
2019/05/23	1	63.40	0	0.00	63.60	1	76	1.31%
2019/05/22	0	0.00	1	63.80	63.90	-1	78	-1.28%
2019/05/15	0	0.00	1	62.30	62.50	-1	82	-1.21%
2019/05/10	2	63.30	0	0.00	63.30	2	82	2.41%
2019/05/09	2	63.50	0	0.00	63.40	2	83	2.40%
2019/05/02	1	64.60	0	0.00	64.50	1	79	1.27%
2019/04/30	0.1	64.50	0	0.00	64.00	0.1	77	0.13%
2019/04/26	1	63.70	0	0.00	63.60	1	77	1.29%
2019/04/24	1	64.00	0	0.00	63.90	1	76	1.32%
2019/04/03	0	0.00	1	64.10	63.60	-1	65	-1.53%
2019/04/02	0	0.00	2	64.20	64.10	-2	64	-3.09%
2019/04/01	0	0.00	10	64.30	64.20	-10	63	-15.67%
2019/03/29	3	64.40	9	64.26	64.30	-6	62	-9.54%
2019/03/28	13	63.70	2	63.10	63.90	11	59	18.35%
2019/03/25	1	61.60	1	62.30	62.00	0	58	0.00%
2019/03/20	0	0.00	1	63.20	63.20	-1	56	-1.78%
2019/03/13	2	62.35	0	0.00	62.60	2	51	3.86%
2019/03/12	2	62.55	0	0.00	62.60	2	50	3.94%
2019/03/11	1	62.90	0	0.00	63.00	1	50	1.98%
2019/03/08	0.1	63.10	0	0.00	62.80	0.1	51	0.19%
2019/03/06	5	63.74	0	0.00	63.70	5	51	9.68%
2019/02/27	1	63.50	0	0.00	63.70	1	48	2.05%
2019/02/26	1	64.20	1	64.40	64.50	0	47	0.00%
2019/02/25	1	65.20	0.1	65.60	65.30	0.9	44	2.02%
2019/02/21	0	0.00	1	62.50	62.20	-1	39	-2.54%
2019/02/20	1	61.10	0	0.00	61.10	1	37	2.70%
2019/02/18	1	61.30	0	0.00	61.30	1	34	2.91%
2019/02/15	1	60.20	0	0.00	60.20	1	32	3.07%
2019/02/11	2	59.75	0	0.00	59.80	2	30	6.53%
2019/01/28	0	0.00	2	60.45	60.50	-2	29	-6.88%
2019/01/25	1	60.60	0	0.00	60.40	1	29	3.41%
2019/01/24	0	0.00	2.1	60.26	60.00	-2.1	29	-7.11%
2019/01/17	2	59.80	1	59.90	59.70	1	31	3.13%
2019/01/10	2	59.50	0	0.00	59.90	2	31	6.44%
2019/01/09	1.1	59.81	0	0.00	59.90	1.1	32	3.42%
2019/01/07	0	0.00	0	64.00	59.60	0	32	-0.01%
2018/12/27	0.2	58.30	0	0.00	58.30	0.2	38	0.47%
2018/12/24	1	59.20	0	0.00	59.20	1	36	2.71%
2018/12/19	1	60.40	0	0.00	60.40	1	36	2.73%
2018/12/18	0.1	61.00	1	61.30	60.60	-0.9	36	-2.47%
2018/12/17	2	61.30	1	61.20	61.30	1	35	2.81%
2018/12/14	1	60.20	0	0.00	60.30	1	35	2.83%
2018/12/12	1	60.00	0	0.00	60.00	1	35	2.81%
2018/12/11	1	59.80	0	0.00	59.60	1	35	2.81%
2018/12/10	0.1	59.60	0	0.00	59.40	0.1	36	0.30%
2018/12/06	0.1	59.00	0	0.00	58.80	0.1	37	0.28%
2018/12/05	1.1	60.47	0	0.00	60.10	1.1	36	2.95%
2018/12/04	0.1	60.70	0	0.00	60.80	0.1	37	0.27%
2018/11/16	1	58.90	0	0.00	59.30	1	42	2.36%
2018/11/09	0	0.00	0.1	59.20	58.30	-0.1	45	-0.20%
2018/11/06	0	0.00	0.1	57.60	57.90	-0.1	51	-0.21%
2018/11/02	0.1	57.10	0	0.00	57.10	0.1	51	0.19%
2018/10/30	0.1	54.30	0	0.00	54.30	0.1	50	0.22%
2018/10/25	0.1	56.70	0	0.00	56.10	0.1	49	0.22%
2018/10/19	1.1	59.01	0	0.00	59.00	1.1	50	2.17%
2018/10/17	0.2	60.00	0.8	60.00	59.90	-0.6	54	-1.10%
2018/10/16	2	60.10	2	60.75	60.10	0	55	0.00%
2018/10/11	1	59.60	0	0.00	59.30	1	58	1.71%
2018/09/11	1	63.90	0	0.00	64.00	1	73	1.36%
2018/09/10	0	0.00	2	65.00	63.70	-2	74	-2.68%
2018/09/07	0	0.00	13	66.35	65.50	-13	74	-17.34%
2018/09/04	0	0.00	0.1	67.60	67.30	-0.1	83	-0.06%
2018/09/03	0.1	68.00	0.1	68.00	67.70	0	84	-0.03%
2018/08/31	0	68.50	0	0.00	67.00	0	85	0.05%
2018/08/30	1.2	67.73	0	0.00	67.60	1.2	88	1.33%
2018/08/28	0	0.00	1	70.30	68.40	-1	91	-1.09%
2018/08/27	0	0.00	4	70.50	70.50	-4	89	-4.46%
2018/08/24	2	67.10	0	0.00	67.40	2	89	2.24%
2018/08/22	2	67.00	0	0.00	67.20	2	95	2.10%
2018/08/14	4	68.43	0	0.00	68.60	4	111	3.60%
2018/08/13	1	70.20	0	0.00	70.00	1	114	0.88%
2018/08/08	1	73.80	0	0.00	74.30	1	117	0.85%
2018/07/27	1	76.00	0	0.00	76.10	1	146	0.68%
2018/07/24	0	0.00	2	79.85	79.80	-2	149	-1.34%
2018/07/19	0	0.00	2	78.80	78.70	-2	149	-1.34%
2018/07/18	1	78.00	0	0.00	77.00	1	149	0.67%
2018/07/16	1	77.00	0	0.00	77.10	1	148	0.67%
2018/07/13	1	76.40	0.1	77.20	76.60	0.9	148	0.61%
2018/07/10	0	0.00	1	78.90	77.80	-1	150	-0.66%
2018/07/06	1	75.30	0	0.00	75.70	1	150	0.67%
2018/07/05	0	0.00	1	76.60	76.50	-1	151	-0.66%
2018/06/26	0	0.00	1	79.70	79.80	-1	168	-0.59%
2018/06/22	1	80.10	0	0.00	79.80	1	172	0.58%
2018/06/21	1	82.10	0	0.00	82.30	1	173	0.58%
2018/06/20	0	0.00	10	82.76	81.90	-10	174	-5.73%
2018/06/14	0	0.00	4	84.83	85.20	-4	177	-2.26%
2018/06/13	0.2	84.00	4	85.35	84.40	-3.8	180	-2.09%
2018/06/12	0	0.00	1	85.20	85.20	-1	177	-0.56%
2018/06/05	0.5	82.00	0	0.00	82.10	0.5	172	0.28%
2018/06/04	0.1	83.60	0	0.00	83.80	0.1	170	0.04%
2018/05/31	0.1	83.50	5	83.00	84.00	-4.9	169	-2.91%
2018/05/30	1.1	81.80	3	83.83	85.00	-1.9	167	-1.15%
2018/05/25	0.1	82.30	1	83.60	82.50	-0.9	163	-0.56%
2018/05/24	1	83.20	5	83.72	83.60	-4	163	-2.45%
2018/05/23	0	0.00	2	81.35	81.30	-2	163	-1.23%
2018/05/22	22.1	80.27	2	80.60	80.30	20.1	160	12.54%
2018/05/21	1	78.40	3.2	79.43	80.00	-2.2	157	-1.40%
2018/05/17	0	0.00	1	78.50	78.30	-1	153	-0.65%
2018/05/15	0	0.00	1	77.30	76.80	-1	152	-0.65%
2018/05/14	1	78.10	5	76.92	77.70	-4	156	-2.56%
2018/05/11	0.2	73.80	0	0.00	74.00	0.2	150	0.13%
2018/05/10	0	0.00	1	72.90	72.70	-1	149	-0.67%
2018/05/08	0.1	70.10	0	0.00	70.50	0.1	145	0.06%
2018/05/07	0	0.00	1	71.10	71.00	-1	140	-0.71%
2018/04/30	0	0.00	1	69.40	69.60	-1	138	-0.72%
2018/04/25	15	65.56	0	0.00	66.40	15	141	10.58%
2018/04/24	0.1	66.10	2	65.85	65.60	-1.9	142	-1.36%
2018/04/17	0.2	66.80	0	0.00	66.70	0.2	155	0.10%
2018/04/10	1.1	68.68	1	69.90	69.30	0.1	150	0.07%
2018/03/30	0	0.00	1	66.70	67.40	-1	143	-0.70%
2018/03/29	0	0.00	2	65.60	66.00	-2	139	-1.44%
2018/03/28	2	63.50	0	0.00	63.80	2	133	1.50%
2018/03/21	1	64.70	1	65.40	64.70	0	126	0.00%
2018/03/20	0	0.00	1	64.30	64.00	-1	122	-0.82%
2018/03/19	1	63.70	1	63.80	63.70	0	120	0.00%
2018/03/09	1	61.10	0	0.00	61.30	1	114	0.87%
2018/03/07	0.2	61.10	0	0.00	60.90	0.2	117	0.13%
2018/02/23	0	0.00	2	61.75	61.80	-2	131	-1.53%
2018/02/08	1.1	58.91	0	0.00	58.90	1.1	144	0.76%
2018/02/07	1	58.90	0	0.00	59.20	1	144	0.69%
2018/01/24	0.2	61.00	0	0.00	60.90	0.2	139	0.16%
2018/01/22	0	0.00	79	60.61	61.10	-79	138	-56.97%
2018/01/15	0.2	62.00	0	0.00	61.50	0.2	133	0.11%
2018/01/12	1	62.90	0	0.00	62.00	1	132	0.76%
2018/01/11	0	0.00	1	63.00	63.50	-1	126	-0.79%
2018/01/10	0.1	65.60	0	0.00	65.30	0.1	125	0.08%
2018/01/03	0	0.00	4	66.23	66.30	-4	133	-2.99%