瓦城 (2729)-臺銀證券券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
231.0
漲跌
▲0.5
漲幅
+0.22%
成交量
34張
產業
上櫃觀光餐旅類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	232.50	0	0.00	232.00	1	122	0.81%
2024/05/24	0	0.00	0.1	230.00	229.50	-0.1	126	-0.08%
2024/05/15	0	0.00	0.1	232.50	232.50	-0.1	130	-0.08%
2024/05/06	0	0.00	1	239.50	242.00	-1	133	-0.75%
2024/05/02	0	0.00	1	237.00	237.50	-1	134	-0.74%
2024/04/29	1	237.50	0	0.00	237.50	1	136	0.73%
2024/04/24	1	234.00	0	0.00	234.00	1	137	0.73%
2024/04/16	1	234.50	0	234.00	233.00	1	141	0.68%
2024/04/11	1.1	235.19	0	0.00	236.00	1.1	147	0.71%
2024/04/09	0.2	235.00	0	0.00	235.00	0.2	151	0.13%
2024/04/01	0	0.00	1	238.50	238.50	-1	157	-0.63%
2024/03/29	0	235.50	0	235.50	235.50	0	156	-0.01%
2024/03/28	1	236.01	0	0.00	236.50	1	156	0.65%
2024/03/27	1	234.50	1	236.00	235.50	0	156	0.00%
2024/03/26	1	236.00	1	234.00	233.50	0	155	0.00%
2024/03/25	1	238.50	0	0.00	237.50	1	152	0.65%
2024/03/22	1	238.50	0	0.00	238.50	1	152	0.66%
2024/03/18	1	242.00	0	0.00	239.00	1	151	0.66%
2024/03/15	3	241.00	0	241.50	242.00	3	148	2.01%
2024/03/13	0	0.00	1	240.00	240.00	-1	139	-0.72%
2024/03/12	0	0.00	3	236.17	236.00	-3	131	-2.28%
2024/03/11	1	232.00	1	232.50	232.50	0	121	0.00%
2024/03/08	1	233.00	0	0.00	232.00	1	120	0.83%
2024/03/07	0.2	227.88	0	0.00	228.50	0.2	121	0.16%
2024/03/05	0	232.10	0	231.00	232.50	0	119	-0.01%
2024/03/04	1	229.52	0	0.00	229.50	1	120	0.87%
2024/02/29	1	232.50	1	233.50	231.00	0	117	0.00%
2024/02/27	0	0.00	2	232.00	231.50	-2	116	-1.71%
2024/02/22	1	231.50	0	0.00	231.50	1	122	0.81%
2024/02/19	1	234.00	0	0.00	233.50	1	131	0.76%
2024/01/31	0.1	237.00	0	0.00	236.00	0.1	128	0.08%
2024/01/29	0	0.00	1	242.00	239.50	-1	128	-0.78%
2024/01/26	1	239.00	0	0.00	239.00	1	128	0.78%
2024/01/24	0	0.00	1	235.50	237.00	-1	128	-0.78%
2024/01/19	0	0.00	1	232.50	231.00	-1	126	-0.79%
2024/01/18	2	231.00	0	0.00	230.50	2	127	1.57%
2024/01/03	0	0.00	30	237.98	237.50	-30	117	-25.57%
2023/12/29	1	236.50	0.1	237.00	235.50	0.9	110	0.81%
2023/12/25	0	0.00	1	233.00	233.00	-1	115	-0.87%
2023/12/22	1	230.50	0	0.00	230.50	1	117	0.85%
2023/12/21	1	230.50	0	0.00	231.00	1	117	0.85%
2023/12/15	0	0.00	0	235.50	234.00	0	117	-0.01%
2023/12/04	0	237.00	0	0.00	236.00	0	123	0.01%
2023/12/01	0	0.00	1	234.00	233.50	-1	122	-0.82%
2023/11/30	0	0.00	1	231.00	231.50	-1	121	-0.82%
2023/11/28	2	228.00	0	0.00	228.00	2	118	1.69%
2023/11/27	3	227.83	0	0.00	228.50	3	117	2.54%
2023/11/24	2	229.00	0	0.00	228.50	2	117	1.70%
2023/11/22	22.1	230.39	0	0.00	230.50	22.1	116	18.92%
2023/11/21	29	231.50	30	231.28	231.50	-1	115	-0.86%
2023/11/20	3	230.50	0	0.00	230.50	3	115	2.60%
2023/11/17	0.1	235.00	0	0.00	234.00	0.1	114	0.09%
2023/11/15	0	0.00	20	233.43	233.50	-20	111	-18.01%
2023/11/14	0	0.00	11	235.09	232.50	-11	112	-9.75%
2023/11/08	1	246.00	0	0.00	246.00	1	134	0.74%
2023/11/03	0	0.00	0	246.00	244.00	0	164	0.00%
2023/11/02	0	0.00	30	243.32	244.50	-30	165	-18.17%
2023/11/01	0	0.00	1	242.00	243.50	-1	165	-0.60%
2023/10/31	0	0.00	16	236.88	236.50	-16	167	-9.57%
2023/10/27	1	233.00	0	0.00	232.50	1	170	0.59%
2023/10/26	2	231.50	0	0.00	233.00	2	173	1.16%
2023/10/24	4	229.88	0	0.00	230.00	4	175	2.28%
2023/10/23	9	230.50	0	0.00	230.50	9	174	5.15%
2023/10/20	1	230.00	20	230.00	231.00	-19	174	-10.87%
2023/10/17	0	0.00	20	234.60	234.50	-20	176	-11.32%
2023/10/12	0	0.00	2	243.75	244.00	-2	176	-1.13%
2023/10/11	2	241.75	0	0.00	241.00	2	177	1.13%
2023/10/06	0	253.00	0	0.00	248.50	0	175	0.01%
2023/10/05	0	0.00	20	246.85	247.50	-20	177	-11.26%
2023/10/04	1	245.50	0	0.00	246.00	1	177	0.56%
2023/10/02	0	0.00	2	247.00	247.00	-2	176	-1.13%
2023/09/28	3	245.50	0	0.00	246.00	3	174	1.72%
2023/09/27	2	248.75	0	0.00	247.50	2	172	1.16%
2023/09/21	0	0.00	1	251.50	252.50	-1	181	-0.55%
2023/09/20	1	257.00	0	0.00	257.00	1	183	0.55%
2023/09/19	1	260.94	0	0.00	258.00	1	184	0.55%
2023/09/18	0	267.33	17	268.18	265.50	-17	183	-9.27%
2023/09/12	1	268.00	0	0.00	268.50	1	185	0.54%
2023/09/07	1	277.00	0	0.00	279.00	1	190	0.52%
2023/08/30	0	0.00	30	283.22	284.50	-30	234	-12.82%
2023/08/29	0	0.00	0	289.00	286.00	0	239	0.00%
2023/08/28	1	282.00	0	0.00	278.00	1	246	0.41%
2023/08/22	0	282.50	0	281.00	281.50	0	252	-0.01%
2023/08/21	0	289.00	0	0.00	284.00	0	255	0.00%
2023/08/18	0	290.00	0	0.00	292.00	0	269	0.00%
2023/08/17	0	0.00	0	297.00	296.00	0	269	0.00%
2023/08/15	0	282.00	0	0.00	279.00	0	265	0.00%
2023/08/14	0.1	268.44	0	0.00	265.50	0.1	266	0.05%
2023/08/11	0	330.00	0	0.00	336.00	0	260	0.00%
2023/08/10	0	0.00	5	327.30	336.00	-5	252	-1.98%
2023/08/09	4	316.63	2.1	312.10	316.00	1.9	246	0.78%
2023/08/07	0	0.00	3	303.33	305.50	-3	269	-1.11%
2023/08/04	4	296.25	1	299.00	296.00	3	295	1.02%
2023/08/02	1	292.00	1	304.50	292.50	0	315	0.00%
2023/08/01	1	300.00	1	305.00	297.50	0	314	0.00%
2023/07/31	1	295.00	0.4	298.65	300.50	0.6	315	0.19%
2023/07/28	0.4	293.00	0	0.00	292.50	0.4	312	0.13%
2023/07/19	0	286.00	0	0.00	285.00	0	308	0.00%
2023/07/12	0	283.00	0	0.00	283.00	0	339	0.00%
2023/07/04	1.1	295.14	0	0.00	294.50	1.1	346	0.30%
2023/06/15	1	296.00	0	0.00	305.00	1	351	0.28%
2023/06/13	0	0.00	0	305.00	306.00	0	351	0.00%
2023/06/12	0	0.00	3	306.00	304.00	-3	351	-0.85%
2023/06/09	4	315.50	5	316.50	317.50	-1	352	-0.28%
2023/06/08	4	313.75	7	308.71	314.00	-3	346	-0.87%
2023/06/07	4	301.38	14	309.82	304.50	-10	345	-2.89%
2023/06/02	1	294.50	5	291.50	292.00	-4	341	-1.17%
2023/06/01	0	0.00	5.1	280.19	283.50	-5.1	338	-1.50%
2023/05/31	0.1	275.50	1	273.50	275.50	-0.9	338	-0.28%
2023/05/30	3	271.33	0	0.00	268.00	3	346	0.87%
2023/05/29	5	279.80	0	0.00	281.00	5	353	1.42%
2023/05/26	1	273.00	1	273.50	272.50	0	355	0.00%
2023/05/25	2	275.50	1	276.97	277.00	1	360	0.27%
2023/05/24	16	286.13	3	287.50	284.00	13	369	3.52%
2023/05/23	1	279.50	0	0.00	281.50	1	358	0.28%
2023/05/19	1	281.50	11	275.73	276.00	-10	369	-2.71%
2023/05/18	1	273.00	17	280.00	276.50	-16	367	-4.36%
2023/05/17	6	277.25	1	278.00	276.00	5	386	1.30%
2023/05/16	12	276.42	3	276.67	275.00	9	395	2.28%
2023/05/15	1	274.00	2	275.25	272.00	-1	399	-0.25%
2023/05/12	11	276.00	16	269.88	276.00	-5	399	-1.25%
2023/05/11	11	277.68	9	275.22	275.00	2	393	0.51%
2023/05/10	20	268.33	25	263.89	271.50	-5	367	-1.37%
2023/05/09	16	255.31	4	261.13	254.00	12	340	3.53%
2023/05/08	0	0.00	1	245.00	244.00	-1	320	-0.31%
2023/05/04	2	232.50	0	0.00	234.50	2	319	0.63%
2023/04/26	1	225.50	0	0.00	226.50	1	331	0.30%
2023/04/25	1	228.00	0	0.00	228.00	1	331	0.30%
2023/04/24	0	0.00	0	233.00	233.00	0	330	0.00%
2023/04/21	1	232.50	0	0.00	232.50	1	329	0.30%
2023/04/20	3	244.16	0	0.00	239.50	3	326	0.92%
2023/04/19	0	0.00	2	257.00	256.50	-2	318	-0.63%
2023/04/18	1	244.50	0	0.00	244.50	1	302	0.33%
2023/04/14	2	237.25	4	241.88	242.50	-2	296	-0.67%
2023/04/13	2	236.75	1	239.00	237.00	1	294	0.34%
2023/04/12	1	234.50	2	238.50	236.50	-1	294	-0.34%
2023/04/11	2	235.25	1	236.00	235.50	1	296	0.34%
2023/04/10	0	0.00	3	236.00	237.50	-3	300	-1.00%
2023/04/07	3	232.83	0	0.00	232.00	3	299	1.00%
2023/04/06	1	233.00	1	234.50	233.50	0	298	0.00%
2023/03/30	2	238.25	0	0.00	238.00	2	293	0.68%
2023/03/22	0	0.00	2	255.50	255.00	-2	274	-0.73%
2023/03/21	0	0.00	1	250.50	246.50	-1	271	-0.37%
2023/03/15	2	244.75	0	0.00	245.50	2	270	0.74%
2023/03/13	1	244.00	0	0.00	248.00	1	262	0.38%
2023/03/10	4	259.63	2	266.00	255.00	2	259	0.77%
2023/03/01	0	0.00	1	262.00	256.50	-1	215	-0.46%
2023/02/23	0	0.00	1	251.50	258.00	-1	197	-0.51%
2023/02/22	1	246.50	4	253.13	252.50	-3	192	-1.56%
2023/02/21	1	245.00	0	0.00	246.50	1	179	0.56%
2023/02/20	3	249.67	0	0.00	248.50	3	173	1.73%
2023/02/16	0	0.00	2	257.50	256.50	-2	157	-1.27%
2023/02/15	1	251.00	3	252.17	255.00	-2	154	-1.29%
2023/02/14	0	0.00	3	240.00	255.50	-3	130	-2.31%
2023/02/13	5	237.00	1	234.00	237.00	4	116	3.43%
2023/02/10	2	230.50	1	230.00	226.50	1	108	0.92%
2023/02/09	1	223.00	0	0.00	226.00	1	103	0.97%
2023/02/07	1	224.00	0	0.00	226.00	1	100	0.99%
2023/02/03	0	0.00	2	217.75	218.00	-2	96	-2.08%
2023/02/02	0	0.00	1	225.00	219.00	-1	95	-1.05%
2023/02/01	1	222.00	0.6	226.02	222.00	0.4	91	0.40%
2023/01/31	2	219.75	2	213.50	219.00	0	86	0.00%
2023/01/17	0	0.00	2	212.00	211.50	-2	79	-2.50%
2023/01/16	1	211.50	0	0.00	211.00	1	79	1.26%
2023/01/13	1	211.00	0	0.00	211.00	1	78	1.27%
2023/01/12	1	212.00	0	0.00	211.50	1	78	1.27%
2023/01/10	1	212.00	0	0.00	213.50	1	77	1.30%
2023/01/03	0	0.00	7	210.07	211.00	-7	75	-9.25%
2022/12/30	5	205.90	3	210.00	205.00	2	72	2.76%
2022/12/29	4	200.75	0	0.00	202.00	4	69	5.72%
2022/12/28	0	0.00	3	208.66	208.50	-3	67	-4.44%
2022/12/16	0	0.00	1	202.00	200.50	-1	82	-1.22%
2022/12/15	0	0.00	1	204.00	204.00	-1	84	-1.18%
2022/12/14	2	204.50	0	0.00	204.50	2	90	2.20%
2022/12/09	1	204.00	0	0.00	202.00	1	93	1.07%
2022/12/08	0	0.00	0	203.50	203.50	0	90	-0.01%
2022/12/05	1	202.50	0	0.00	202.00	1	85	1.16%
2022/12/02	3	202.00	1	201.00	201.50	2	85	2.33%
2022/12/01	0	0.00	2	203.25	203.00	-2	84	-2.37%
2022/11/30	2	207.50	0	0.00	208.00	2	80	2.49%
2022/11/29	2	204.50	0	0.00	204.00	2	76	2.62%
2022/11/22	0	0.00	4	199.50	199.50	-4	74	-5.34%
2022/11/21	1	201.00	0	0.00	201.00	1	75	1.33%
2022/11/18	3	201.50	0	0.00	201.50	3	74	4.03%
2022/11/17	0	0.00	1	199.00	199.50	-1	72	-1.39%
2022/11/15	1	198.50	0	0.00	198.50	1	72	1.37%
2022/11/11	0	0.00	1	192.50	192.50	-1	83	-1.20%
2022/11/10	1	197.00	0	0.00	196.00	1	84	1.19%
2022/11/04	0	0.00	1	197.00	192.50	-1	87	-1.14%
2022/10/31	1	183.50	0	0.00	185.50	1	86	1.15%
2022/10/24	0	0.00	0.5	186.67	187.00	-0.5	89	-0.59%
2022/10/20	0	186.25	0	0.00	191.50	0	88	0.02%
2022/10/17	0	0.00	1	189.00	192.00	-1	87	-1.15%
2022/10/14	1	196.00	0	0.00	196.00	1	86	1.16%
2022/10/13	0	0.00	0.6	194.00	195.00	-0.6	85	-0.73%
2022/09/30	0	209.00	0.3	209.01	210.50	-0.3	70	-0.38%
2022/09/29	0	0.00	9.5	205.21	209.00	-9.5	66	-14.28%
2022/09/28	0	194.00	1	195.50	195.00	-1	62	-1.57%
2022/09/27	0	193.80	0	0.00	197.00	0	62	0.04%
2022/09/26	2	201.24	0	198.00	198.00	2	60	3.27%
2022/09/23	1	211.97	0	205.00	205.00	1	59	1.66%
2022/09/21	2	210.00	0	0.00	220.00	2	53	3.72%
2022/09/14	0	195.00	0	0.00	195.00	0	41	0.01%
2022/09/12	0	0.00	1	195.00	195.00	-1	40	-2.47%
2022/09/08	0	193.00	0	0.00	190.50	0	39	0.01%
2022/08/23	1	196.50	3	194.50	196.50	-2	36	-5.43%
2022/08/19	1	200.50	1	195.50	195.50	0	34	0.00%
2022/08/18	0.1	187.50	0	0.00	193.00	0.1	28	0.17%
2022/08/17	0.1	235.00	1	235.00	235.00	-0.9	22	-4.01%
2022/08/16	1	230.00	0	0.00	230.00	1	20	4.85%
2022/08/15	0	239.50	0	0.00	238.50	0	17	0.02%
2022/08/09	1	227.00	0	0.00	227.00	1	14	6.79%
2022/08/04	0	0.00	1	225.00	225.00	-1	14	-6.83%
2022/08/03	0.1	230.00	1	231.50	228.00	-0.9	14	-6.34%
2022/08/01	1	234.00	0	0.00	234.00	1	13	7.51%
2022/07/28	0.2	226.00	0	0.00	223.00	0.2	11	2.08%
2022/07/18	1	220.00	0	0.00	220.50	1	11	8.80%
2022/07/06	1	219.00	0	0.00	216.00	1	11	8.80%
2022/06/24	1	219.50	0	0.00	220.50	1	12	7.74%
2022/06/21	0.1	217.50	0	0.00	221.00	0.1	12	0.63%
2022/04/11	0	0.00	0.5	226.00	223.00	-0.5	14	-3.08%
2022/04/08	0	0.00	0	226.00	223.50	0	15	-0.07%
2022/04/07	0	0.00	0.8	226.67	223.00	-0.8	14	-5.34%
2022/04/06	1.3	223.73	0	0.00	224.00	1.3	14	8.71%
2022/03/28	0	216.00	0	0.00	215.00	0	13	0.15%
2022/03/17	0	217.90	0	0.00	218.00	0	18	0.14%
2022/03/16	0	216.00	0	0.00	218.00	0	19	0.03%
2022/03/09	0	215.00	0	0.00	214.50	0	19	0.09%
2022/03/08	0	214.50	0	0.00	216.00	0	19	0.03%
2022/03/03	1	219.50	1	221.00	221.00	0	20	0.00%
2022/02/17	0	223.50	0	0.00	221.50	0	24	0.02%
2022/02/14	0	218.00	0	0.00	220.00	0	25	0.02%
2022/02/11	0	222.00	0	0.00	223.00	0	26	0.01%
2022/01/26	0	213.50	0	0.00	213.50	0	26	0.02%
2022/01/24	0	213.00	0	0.00	215.00	0	26	0.06%
2022/01/21	0	215.00	0	0.00	213.50	0	26	0.02%
2022/01/10	1	215.00	0	0.00	215.00	1	31	3.16%
2022/01/05	0	220.00	0	0.00	219.00	0	31	0.01%
2022/01/04	0.1	220.50	0	0.00	218.00	0.1	32	0.16%
2022/01/03	0	221.00	0	0.00	219.50	0	32	0.01%
2021/12/20	0	218.21	0	0.00	216.00	0	36	0.10%
2021/12/17	0	220.50	0	0.00	217.50	0	35	0.06%
2021/12/14	0	223.50	0	0.00	222.00	0	33	0.06%
2021/12/07	0	228.00	0	0.00	227.50	0	31	0.01%
2021/11/24	0	0.00	2	230.00	232.50	-2	36	-5.54%
2021/11/17	1	234.50	0	0.00	236.00	1	32	3.08%
2021/11/16	2	228.00	0	0.00	233.50	2	31	6.26%
2021/11/04	0	0.00	1	230.00	230.00	-1	32	-3.08%
2021/10/25	0	0.00	1	230.50	232.00	-1	32	-3.03%
2021/10/21	1	240.00	0	0.00	240.00	1	30	3.31%
2021/09/27	0	0.00	1	241.00	243.00	-1	47	-2.11%
2021/09/10	0	0.00	1	233.00	233.50	-1	56	-1.78%
2021/09/08	1.1	230.48	0	0.00	226.00	1.1	55	1.89%
2021/09/07	1	237.49	0	0.00	233.50	1	53	1.89%
2021/07/26	0	0.00	3	248.00	250.00	-3	88	-3.40%
2021/07/23	4	252.26	1	254.50	250.50	3	88	3.41%
2021/07/21	1	251.00	0	0.00	248.50	1	87	1.14%
2021/07/19	0	0.00	1	254.00	255.00	-1	92	-1.08%
2021/07/15	1	248.00	1	249.50	247.50	0	94	0.00%
2021/07/13	1	246.50	0	0.00	245.00	1	95	1.05%
2021/07/09	0	0.00	3	251.50	251.50	-3	95	-3.14%
2021/07/07	0	0.00	1	255.00	255.50	-1	95	-1.05%
2021/07/06	0	0.00	1	250.50	249.50	-1	92	-1.08%
2021/07/05	1	246.00	0	0.00	246.50	1	93	1.07%
2021/07/02	1	242.50	1	245.00	244.50	0	93	0.00%
2021/07/01	0	0.00	12	252.50	254.00	-12	90	-13.32%
2021/06/28	0	0.00	0.2	239.00	237.50	-0.2	90	-0.22%
2021/06/18	0	0.00	0.1	244.00	241.50	-0.1	92	-0.11%
2021/05/28	1	234.00	1	237.50	230.00	0	86	0.00%
2021/05/27	0	0.00	1	232.00	232.50	-1	85	-1.16%
2021/05/21	0	216.00	0	0.00	216.00	0	81	0.02%
2021/05/20	0.1	215.14	0	0.00	214.50	0.1	80	0.13%
2021/05/17	3	208.67	0	0.00	209.50	3	74	4.00%
2021/05/14	0.1	227.50	0	0.00	226.00	0.1	70	0.14%
2021/05/12	0.1	239.00	2	225.00	223.00	-1.9	67	-2.83%
2021/05/07	0	0.00	8	247.00	248.50	-8	62	-12.77%
2021/05/06	0	0.00	1	247.50	246.50	-1	62	-1.60%
2021/05/04	2	244.50	2	242.75	244.00	0	62	0.00%
2021/05/03	1	246.50	0	0.00	247.00	1	62	1.60%
2021/04/28	1	250.00	1	251.96	253.50	0	59	-0.08%
2021/04/27	1	250.50	2	252.00	252.00	-1	60	-1.66%
2021/04/26	4.1	246.71	1	249.50	250.00	3.1	59	5.25%
2021/04/22	2	255.01	0	0.00	254.00	2	52	3.85%
2021/04/21	1	254.00	0	0.00	254.00	1	50	1.98%
2021/04/20	0	0.00	2	254.50	254.00	-2	49	-4.05%
2021/04/19	1	254.00	0	0.00	254.00	1	48	2.06%
2021/04/13	3	253.33	0	0.00	251.50	3	45	6.62%
2021/04/12	4	257.38	5	254.70	255.00	-1	43	-2.32%
2021/04/09	6	256.25	1	256.50	256.00	5	42	11.90%
2021/04/07	0.1	253.00	0	0.00	251.50	0.1	39	0.25%
2021/04/06	2	252.00	0	0.00	252.00	2	39	5.11%
2021/04/01	1	250.50	0	0.00	252.50	1	38	2.59%
2021/03/31	1	255.00	2	257.00	255.50	-1	36	-2.71%
2021/03/30	5	254.40	2	255.50	254.50	3	34	8.80%
2021/03/25	1	241.50	0	0.00	244.00	1	31	3.15%
2021/03/24	0	0.00	1	244.50	244.00	-1	31	-3.15%
2021/03/17	1	240.50	0	0.00	242.00	1	32	3.03%
2021/03/16	1	243.50	0	0.00	243.00	1	32	3.05%
2021/03/11	0	0.00	1	248.00	248.00	-1	32	-3.10%
2021/03/05	1	243.50	1	242.00	243.00	0	32	0.00%
2021/03/02	0	0.00	1	247.50	246.00	-1	34	-2.86%
2021/02/25	1	243.50	1	246.00	243.50	0	34	0.00%
2021/02/23	0	0.00	0	244.10	238.50	0	33	-0.07%
2021/02/22	1	237.00	0.3	245.00	240.00	0.7	34	1.98%
2021/02/18	1	229.00	0	0.00	229.50	1	35	2.79%
2021/02/17	0	0.00	1	231.50	230.50	-1	37	-2.68%
2021/02/05	0	227.00	0	0.00	224.00	0	37	0.01%
2021/01/27	1	223.00	0	0.00	223.00	1	44	2.24%
2021/01/26	1	215.00	0	0.00	219.00	1	44	2.24%
2021/01/22	1	224.50	0	0.00	225.00	1	42	2.36%
2021/01/21	0	0.00	1.1	226.55	225.00	-1.1	42	-2.61%
2021/01/18	1	230.50	0	0.00	231.50	1	40	2.47%
2021/01/13	0.1	234.50	0	0.00	234.00	0.1	39	0.25%
2021/01/12	1	232.50	0	0.00	232.00	1	39	2.51%
2021/01/07	0	236.00	0	0.00	234.50	0	39	0.00%
2021/01/06	0	233.50	0	0.00	233.50	0	38	0.01%
2021/01/04	0	0.00	2	234.00	234.00	-2	38	-5.21%
2020/12/25	0.1	233.50	0	0.00	230.50	0.1	38	0.26%
2020/12/23	1	233.00	0	0.00	232.00	1	37	2.68%
2020/12/22	1	238.50	0	0.00	238.50	1	35	2.80%
2020/12/17	0	0.00	1	250.50	248.50	-1	39	-2.56%
2020/12/16	0	250.00	0	0.00	250.00	0	39	0.05%
2020/12/11	1	244.50	0	0.00	244.00	1	38	2.58%
2020/12/08	0.1	246.00	0	0.00	246.00	0.1	38	0.26%
2020/12/07	0.1	249.00	0	0.00	248.50	0.1	38	0.14%
2020/12/04	1	249.00	0	0.00	249.50	1	38	2.58%
2020/12/03	0	0.00	1	251.00	250.00	-1	38	-2.58%
2020/11/17	0.1	247.50	0	0.00	245.00	0.1	30	0.33%
2020/11/13	0	0.00	1	244.00	244.50	-1	29	-3.41%
2020/10/27	0	0.00	1	226.00	226.00	-1	26	-3.71%
2020/10/23	0	0.00	1	226.50	226.00	-1	29	-3.41%
2020/10/20	0	0.00	1	227.00	227.00	-1	31	-3.13%
2020/10/13	0	229.00	0	0.00	226.50	0	33	0.03%
2020/09/24	0	229.00	0	0.00	229.00	0	37	0.04%
2020/09/22	1	233.00	0	0.00	230.00	1	36	2.73%
2020/09/17	1	222.00	0	0.00	223.00	1	35	2.79%
2020/09/10	1	215.50	0	0.00	215.00	1	36	2.73%
2020/09/04	2	215.00	0	0.00	216.00	2	42	4.75%
2020/08/27	1	219.00	0	0.00	218.00	1	49	2.01%
2020/08/06	0.1	230.50	0	0.00	227.50	0.1	84	0.12%
2020/07/30	0	0.00	1	229.50	228.50	-1	85	-1.16%
2020/07/28	1	234.50	0	0.00	234.00	1	85	1.17%
2020/07/14	0	0.00	1	245.00	244.00	-1	91	-1.09%
2020/07/13	0	0.00	0	247.00	245.50	0	92	-0.02%
2020/07/02	0	0.00	2	251.50	250.50	-2	96	-2.06%
2020/06/22	0.1	252.00	0	0.00	247.00	0.1	98	0.10%
2020/06/12	0.1	250.00	0	0.00	248.00	0.1	104	0.10%
2020/06/11	0.1	256.50	0	0.00	250.50	0.1	103	0.10%
2020/06/10	0	0.00	1	259.50	259.00	-1	103	-0.97%
2020/06/08	0	0.00	1	263.50	263.00	-1	104	-0.96%
2020/06/03	1	259.50	0	0.00	259.00	1	103	0.97%
2020/05/28	1	257.00	0	0.00	251.00	1	101	0.99%
2020/05/27	1	256.53	2	256.28	258.00	-1	99	-1.02%
2020/05/26	1	249.00	1	255.00	251.00	0	93	0.00%
2020/05/19	1	233.00	0	0.00	230.50	1	81	1.22%
2020/04/30	1	229.00	0	0.00	229.00	1	87	1.15%
2020/04/24	0	0.00	0	215.00	212.50	0	84	-0.01%
2020/04/21	0	0.00	1	216.00	215.50	-1	83	-1.20%
2020/04/20	0	0.00	1	220.50	222.00	-1	82	-1.22%
2020/04/17	1	229.00	0	0.00	222.50	1	81	1.23%
2020/04/14	1	217.00	0	0.00	216.50	1	77	1.28%
2020/04/10	1	214.00	0	215.00	210.50	1	75	1.30%
2020/04/06	0	193.00	0	0.00	192.00	0	72	0.06%
2020/03/27	0	0.00	1	194.00	191.00	-1	69	-1.45%
2020/03/26	1	187.00	0	0.00	189.00	1	68	1.45%
2020/03/24	4	180.00	4	179.75	179.50	0	66	0.00%
2020/03/20	0	184.00	1	175.00	178.00	-1	65	-1.49%
2020/03/19	1	168.00	3	168.00	167.50	-2	63	-3.16%
2020/03/12	0	0.00	2	222.50	221.00	-2	54	-3.66%
2020/03/11	1	231.50	0	0.00	230.00	1	53	1.88%
2020/03/03	0	245.50	0	0.00	244.00	0	49	0.04%
2020/03/02	1	244.00	1	242.50	241.00	0	50	0.00%
2020/02/27	0	0.00	1	248.50	246.00	-1	47	-2.09%
2020/02/20	1	256.50	0	0.00	254.50	1	43	2.30%
2020/02/19	2	258.00	0	0.00	257.50	2	42	4.72%
2020/02/17	1	265.00	0	0.00	264.00	1	38	2.59%
2020/02/12	0	0.00	1	254.00	252.50	-1	34	-2.90%
2020/02/11	1	251.00	1	254.00	256.00	0	33	0.00%
2020/02/07	0	0.00	1	246.50	246.50	-1	31	-3.21%
2020/02/06	1	250.00	0	0.00	250.00	1	31	3.22%
2020/01/31	1	250.00	0	0.00	252.50	1	28	3.50%
2020/01/09	0.1	272.50	0	0.00	270.50	0.1	25	0.39%
2020/01/03	0.1	274.50	1	273.50	273.00	-0.9	26	-3.39%
2019/12/31	1	273.50	0	0.00	273.50	1	27	3.62%
2019/12/18	0	0.00	1	273.50	274.00	-1	31	-3.17%
2019/12/12	1	275.00	0	0.00	275.50	1	32	3.06%
2019/12/05	1	277.00	0	0.00	277.00	1	33	2.98%
2019/12/04	2	275.50	0	0.00	275.50	2	33	5.91%
2019/11/20	1	276.00	0	0.00	277.00	1	32	3.04%
2019/11/19	0	0.00	1	279.00	279.00	-1	34	-2.92%
2019/11/14	2	275.50	0	0.00	281.50	2	39	5.12%
2019/11/06	0	0.00	1	270.00	270.00	-1	41	-2.39%
2019/11/05	0	0.00	1	270.00	269.50	-1	41	-2.39%
2019/10/31	1	267.50	0	0.00	267.00	1	42	2.34%
2019/10/30	0.1	269.00	0	0.00	267.50	0.1	43	0.23%
2019/10/22	0.1	272.00	0	0.00	270.00	0.1	46	0.11%
2019/10/15	1	264.50	1	265.50	266.50	0	49	0.00%
2019/10/08	1	273.50	0	0.00	273.00	1	50	1.97%
2019/10/07	1	265.00	2	267.75	268.00	-1	50	-1.98%
2019/09/26	2.1	263.59	0	0.00	262.50	2.1	55	3.68%
2019/09/25	1	262.00	1	266.50	266.50	0	56	0.00%
2019/09/16	1	273.00	1	275.00	273.00	0	69	0.00%
2019/08/27	0	0.00	1	277.00	277.50	-1	74	-1.34%
2019/08/26	0	0.00	1	273.00	272.50	-1	74	-1.34%
2019/08/20	1	271.50	0	0.00	271.50	1	71	1.40%
2019/08/19	1.1	270.52	0	0.00	271.00	1.1	70	1.49%
2019/08/16	0.1	286.00	0	0.00	281.50	0.1	66	0.08%
2019/08/15	1	284.00	0	0.00	284.50	1	65	1.52%
2019/08/08	1	305.00	0	0.00	302.00	1	61	1.63%
2019/07/23	1	305.00	0	0.00	305.50	1	57	1.74%
2019/07/05	0.2	330.00	0	0.00	330.00	0.2	49	0.40%
2019/07/03	0	0.00	1	330.00	330.00	-1	45	-2.19%
2019/06/28	0	0.00	1	324.00	324.00	-1	41	-2.42%
2019/06/26	0.1	315.50	0	0.00	315.50	0.1	36	0.27%
2019/06/25	1	322.00	0	0.00	320.00	1	35	2.81%
2019/06/24	0	0.00	1	315.00	316.00	-1	32	-3.12%
2019/06/21	1	308.00	0	0.00	301.00	1	29	3.40%
2019/06/20	0	0.00	1	300.00	302.50	-1	25	-3.97%
2019/06/18	0	0.00	1	286.00	291.50	-1	24	-4.03%
2019/06/14	0	0.00	0.2	283.00	283.50	-0.2	22	-0.89%
2019/05/31	0	0.00	0.2	267.00	265.00	-0.2	25	-0.63%
2019/05/30	0	0.00	2	260.50	261.00	-2	24	-8.05%
2019/05/29	0	0.00	2	261.00	261.00	-2	25	-7.96%
2019/05/28	4	261.50	0	0.00	261.50	4	25	15.97%
2019/05/17	0	0.00	2	258.00	258.00	-2	28	-6.94%
2019/05/16	0	0.00	3	255.00	254.00	-3	28	-10.47%
2019/05/14	3	259.67	2	255.00	260.00	1	28	3.55%
2019/05/10	1	255.50	0	0.00	256.00	1	27	3.67%
2019/05/09	1	256.00	0.2	257.00	257.00	0.8	27	2.91%
2019/05/08	1	258.00	0	0.00	259.00	1	27	3.66%
2019/05/06	1	257.50	1.2	256.42	258.00	-0.2	26	-0.74%
2019/05/03	0	0.00	1	260.00	259.00	-1	26	-3.73%
2019/04/29	0	0.00	1	258.00	255.00	-1	26	-3.81%
2019/04/25	1	252.50	0	0.00	252.00	1	25	3.93%
2019/04/22	2	256.00	0	0.00	254.50	2	24	8.04%
2019/04/12	0	0.00	1	260.00	257.00	-1	24	-4.05%
2019/04/11	0	0.00	2	259.25	259.00	-2	24	-8.12%
2019/03/29	1	257.00	0	0.00	259.00	1	23	4.26%
2019/03/28	1	257.00	0	0.00	259.00	1	23	4.26%
2019/03/27	0	0.00	2	259.50	259.50	-2	23	-8.55%
2019/03/25	1	257.50	0	0.00	257.50	1	23	4.34%
2019/03/22	2.1	261.57	4	256.75	264.00	-1.9	22	-8.55%
2019/03/21	1.1	264.10	0	0.00	266.00	1.1	20	5.10%
2019/03/20	0	0.00	3	262.33	263.00	-3	20	-14.56%
2019/03/19	1.1	264.89	0	0.00	262.50	1.1	20	5.27%
2019/03/18	2.1	266.10	0	0.00	266.50	2.1	20	10.23%
2019/03/15	3.3	263.92	0	0.00	265.00	3.3	20	15.92%
2019/03/13	0	0.00	6	258.08	257.50	-6	15	-39.05%
2019/03/12	3.2	261.63	0	0.00	262.00	3.2	15	20.77%
2019/03/11	0	0.00	2	257.00	257.00	-2	14	-13.64%
2019/03/07	0	0.00	3	256.17	259.50	-3	14	-21.33%
2019/03/06	0.1	255.00	3	256.17	257.50	-2.9	13	-21.41%
2019/02/27	1	252.50	3	253.67	255.00	-2	13	-15.13%
2019/02/25	1	257.00	2	254.25	254.50	-1	13	-7.63%
2019/02/22	1	252.00	0	0.00	254.00	1	12	7.83%
2019/02/21	2	254.50	1	251.00	254.00	1	12	8.33%
2019/02/20	0	0.00	7	249.57	250.00	-7	11	-63.35%
2019/02/19	1	243.50	1	243.00	243.50	0	9	0.00%
2019/02/18	2	242.00	0	0.00	241.00	2	9	21.74%
2019/02/15	1	238.00	0	0.00	238.00	1	8	11.45%
2019/02/14	0	0.00	1	238.00	238.00	-1	8	-11.22%
2019/02/13	0	0.00	1	238.50	238.50	-1	8	-11.26%
2019/02/12	1	237.00	0	0.00	239.00	1	8	11.34%
2019/02/11	4	238.88	0	0.00	238.50	4	8	45.37%
2019/01/30	1	235.00	0	0.00	240.00	1	8	11.45%
2019/01/29	0	0.00	2	232.75	233.00	-2	8	-23.49%
2019/01/24	1	234.00	0.1	233.00	235.00	0.9	8	10.53%
2019/01/23	1	234.50	0	0.00	234.50	1	8	11.63%
2019/01/22	2	234.00	0	0.00	234.50	2	8	23.30%
2019/01/21	2	234.00	0	0.00	234.00	2	8	22.77%
2019/01/18	0	0.00	0.1	233.00	233.00	-0.1	8	-0.68%
2019/01/17	0	0.00	3	232.00	233.00	-3	9	-32.85%
2019/01/16	0	0.00	0.1	234.00	233.00	-0.1	9	-1.04%
2019/01/14	0	0.00	0	233.00	231.00	0	9	-0.38%
2019/01/10	3	233.00	0	0.00	233.00	3	10	29.41%
2019/01/09	1	232.00	0	0.00	232.00	1	10	9.89%
2019/01/07	1	231.50	0	0.00	231.50	1	10	9.63%
2018/12/27	1	230.00	0	0.00	230.00	1	13	7.47%
2018/12/24	0	0.00	1	233.00	233.00	-1	13	-7.20%
2018/12/22	0	0.00	1	232.00	232.00	-1	14	-7.13%
2018/12/21	0	0.00	2	232.00	232.00	-2	14	-13.91%
2018/12/14	1	233.50	0	0.00	234.50	1	15	6.44%
2018/12/10	1	233.00	1	235.00	233.00	0	15	0.00%
2018/12/07	4	235.38	0	0.00	236.00	4	15	25.45%
2018/12/06	0	0.00	1	232.00	233.00	-1	15	-6.33%
2018/12/05	1	231.00	2	233.50	234.00	-1	15	-6.34%
2018/12/04	0	0.00	1	232.00	234.00	-1	16	-6.25%
2018/11/29	1	229.50	0	0.00	230.00	1	21	4.57%
2018/11/28	2	230.50	0	0.00	230.00	2	21	9.10%
2018/11/21	0	0.00	1	224.50	225.00	-1	22	-4.51%
2018/11/20	0	0.00	1	225.50	225.00	-1	22	-4.49%
2018/11/14	1	227.00	0	0.00	227.50	1	23	4.35%
2018/11/13	1	228.00	0	0.00	228.00	1	23	4.32%
2018/10/25	0	0.00	2	219.00	218.50	-2	31	-6.42%
2018/10/24	2	221.25	0	0.00	222.50	2	31	6.36%
2018/10/18	1	225.00	0	0.00	223.00	1	31	3.14%
2018/10/01	0	0.00	0	243.00	242.00	0	32	0.00%
2018/09/26	0	0.00	2	240.00	242.00	-2	32	-6.18%
2018/09/21	2	240.50	0	0.00	241.00	2	32	6.17%
2018/09/07	0	0.00	1	237.00	237.00	-1	32	-3.08%
2018/09/06	1	239.00	0	0.00	239.00	1	32	3.10%
2018/08/15	0	0.00	0	238.00	236.00	0	28	-0.10%
2018/08/09	0	0.00	1	238.00	237.00	-1	26	-3.76%
2018/08/06	0.1	228.50	0	0.00	228.50	0.1	24	0.37%
2018/06/25	1	238.00	0	0.00	238.50	1	29	3.39%
2018/05/30	0	234.00	0	0.00	234.00	0	32	0.00%
2018/05/23	1	232.00	0	0.00	233.00	1	34	2.90%
2018/05/22	1	235.00	0	0.00	236.50	1	34	2.88%
2018/05/18	1	238.00	0	0.00	237.00	1	36	2.76%
2018/05/11	0	240.00	0	0.00	240.50	0	40	0.07%
2018/05/10	1.1	235.09	0	0.00	236.50	1.1	38	2.83%
2018/05/02	0	0.00	3	234.00	234.00	-3	38	-7.82%
2018/04/30	3	233.00	0	0.00	232.50	3	38	7.81%
2018/04/26	0	0.00	1	230.50	231.00	-1	40	-2.45%
2018/04/24	0.1	230.00	0	0.00	231.00	0.1	44	0.20%
2018/04/19	0	0.00	1	228.00	231.00	-1	46	-2.13%
2018/04/17	0	0.00	5	230.00	229.50	-5	47	-10.57%
2018/04/13	1	232.50	4	232.00	232.50	-3	47	-6.29%
2018/04/12	4	234.50	0	0.00	235.00	4	47	8.34%
2018/04/10	0	0.00	5	232.00	232.50	-5	46	-10.71%
2018/04/09	0	0.00	2	231.00	230.50	-2	46	-4.34%
2018/04/03	7	231.43	0	0.00	231.50	7	45	15.35%
2018/03/28	0	0.00	4	227.50	226.50	-4	44	-8.92%
2018/03/26	2	227.00	0	0.00	228.00	2	45	4.42%
2018/03/23	2	225.00	0	0.00	226.00	2	45	4.41%
2018/03/08	1	220.50	0	0.00	220.00	1	44	2.24%
2018/03/06	0	0.00	5	218.00	218.00	-5	44	-11.23%
2018/03/02	0	0.00	8	218.31	219.50	-8	44	-18.15%
2018/03/01	5	220.00	7	220.07	220.00	-2	43	-4.60%
2018/02/27	0	0.00	5	221.50	221.50	-5	43	-11.52%
2018/02/26	3	222.00	0	0.00	222.00	3	43	6.86%
2018/02/21	0	0.00	3	221.50	222.50	-3	45	-6.61%
2018/02/12	8	217.94	0	0.00	218.50	8	45	17.65%
2018/02/07	0	0.00	4	223.50	222.50	-4	43	-9.28%
2018/01/30	0	0.00	4	231.75	231.00	-4	41	-9.62%
2018/01/26	4	235.00	0	0.00	235.00	4	41	9.66%
2018/01/23	0	0.00	7	238.36	238.00	-7	40	-17.11%
2018/01/22	5	236.10	0	0.00	237.00	5	39	12.60%
2018/01/19	0	0.00	5	235.80	235.00	-5	38	-12.90%
2018/01/18	5	234.10	6	233.33	234.00	-1	37	-2.64%
2018/01/16	0	0.00	26	225.48	225.00	-26	33	-77.77%
2018/01/15	0	0.00	4	225.25	225.00	-4	32	-12.31%
2018/01/11	0	0.00	5	226.00	226.50	-5	32	-15.50%
2018/01/09	0	0.00	5	226.50	226.50	-5	31	-15.76%
2018/01/08	5	227.00	1	227.00	227.00	4	32	12.45%
2018/01/02	0	0.00	1	229.00	229.50	-1	32	-3.08%