揚秦 (2755)-臺銀證券券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
95.2
漲跌
▲0.3
漲幅
+0.32%
成交量
22張
產業
上櫃觀光餐旅類股▼0.31%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	95.00	0	0.00	95.80	1	33	2.99%
2024/04/19	0.1	94.00	0	0.00	92.60	0.1	32	0.31%
2024/04/18	1	94.10	0	0.00	95.00	1	31	3.14%
2024/04/01	5	94.50	0	0.00	96.00	5	37	13.44%
2024/03/21	0	0.00	1	97.00	96.70	-1	39	-2.51%
2024/03/18	0	0.00	0	97.70	97.20	0	39	-0.04%
2024/02/29	1	101.50	0.3	102.50	102.50	0.7	35	1.94%
2024/02/27	0	0.00	0.1	112.00	112.00	-0.1	26	-0.22%
2024/02/19	0	0.00	0.2	115.27	115.50	-0.2	26	-0.76%
2024/01/18	0	0.00	1	108.00	107.00	-1	29	-3.41%
2024/01/16	0	0.00	0.1	111.00	110.00	-0.1	29	-0.39%
2024/01/15	0	0.00	1.3	111.00	111.00	-1.3	29	-4.31%
2024/01/05	0	0.00	0.1	112.50	112.50	-0.1	29	-0.34%
2024/01/04	0.3	109.00	0	0.00	110.00	0.3	28	0.90%
2024/01/02	0.1	108.00	0	0.00	109.00	0.1	29	0.34%
2023/12/27	1	111.00	0	0.00	112.00	1	24	4.03%
2023/12/25	0.1	111.50	0	0.00	109.00	0.1	24	0.40%
2023/12/20	0.1	113.44	0	0.00	113.50	0.1	22	0.44%
2023/12/11	0	0.00	1	119.50	119.00	-1	19	-5.10%
2023/12/05	0	0.00	1.4	117.64	117.50	-1.4	19	-6.86%
2023/11/03	0	117.00	0	0.00	118.00	0	31	0.00%
2023/11/01	0	0.00	0	110.50	111.00	0	30	0.00%
2023/09/13	0	0.00	0	116.00	117.00	0	111	-0.01%
2023/09/07	0	123.00	0	0.00	117.50	0	120	0.01%
2023/09/05	0	119.50	0	0.00	121.00	0	122	0.00%
2023/09/04	0	115.00	0	0.00	118.50	0	122	0.01%
2023/08/29	0	107.50	0	0.00	107.50	0	119	0.04%
2023/08/25	0.8	110.08	0	0.00	109.00	0.8	119	0.70%
2023/08/22	0	0.00	0.1	104.50	103.50	-0.1	119	-0.07%
2023/08/17	1	114.00	0	0.00	113.50	1	118	0.85%
2023/08/10	1	115.00	0	0.00	115.00	1	117	0.85%
2023/08/09	1	117.00	0	0.00	118.50	1	116	0.86%
2023/07/31	0	131.00	0	0.00	128.50	0	119	0.03%
2023/07/26	1	133.50	0	0.00	133.50	1	119	0.83%
2023/07/24	1	131.00	0	0.00	131.50	1	120	0.83%
2023/07/17	0	0.00	1.2	141.19	140.50	-1.2	124	-1.00%
2023/07/11	1	143.07	0	0.00	146.00	1	127	0.81%
2023/07/10	1.2	151.58	0.2	155.00	146.00	1	127	0.78%
2023/07/07	0	0.00	4	149.50	150.00	-4	126	-3.16%
2023/07/06	2	166.00	1	159.00	159.00	1	123	0.81%
2023/07/05	0	0.00	2	160.00	161.00	-2	117	-1.71%
2023/07/04	4	147.50	2	146.50	146.50	2	113	1.76%
2023/07/03	1	194.97	0.3	194.67	201.50	0.7	103	0.70%
2023/06/30	0.3	190.12	0.5	191.00	189.00	-0.2	101	-0.17%
2023/06/29	0.2	185.54	0	0.00	186.50	0.2	98	0.19%
2023/06/28	1.5	190.61	0.2	182.50	185.00	1.3	97	1.32%
2023/06/27	0.2	178.75	4	175.38	182.50	-3.8	97	-3.90%
2023/06/21	0	0.00	1	173.50	180.00	-1	97	-1.03%
2023/06/20	1	180.00	0	0.00	173.50	1	95	1.05%
2023/06/19	6	167.81	2	165.50	165.50	4	87	4.63%
2023/06/16	3	167.00	1	167.00	167.00	2	82	2.42%
2023/06/12	0	0.00	3	153.33	157.50	-3	81	-3.69%
2023/06/06	0	0.00	1	149.00	149.00	-1	86	-1.16%
2023/05/26	0	0.00	1	143.00	142.00	-1	106	-0.94%
2023/05/11	0	0.00	1	143.50	143.50	-1	105	-0.94%
2023/05/08	1	149.50	0	0.00	150.50	1	102	0.98%
2023/05/04	3	150.00	0.1	148.08	148.50	2.9	101	2.84%
2023/05/03	0	146.50	0	0.00	145.50	0	100	0.00%
2023/05/02	0	0.00	0.1	147.68	146.50	-0.1	100	-0.08%
2023/04/24	0	0.00	2	148.00	148.50	-2	97	-2.04%
2023/04/19	0	0.00	0.3	149.00	150.50	-0.3	91	-0.35%
2023/04/18	0	150.00	0	0.00	150.00	0	87	0.00%
2023/04/14	0.1	153.00	0	0.00	152.50	0.1	84	0.14%
2023/04/10	4.3	146.15	0	0.00	145.00	4.3	79	5.46%
2023/04/06	1	139.50	0	0.00	139.50	1	75	1.38%
2023/03/31	0	0.00	2	143.50	139.50	-2	74	-2.68%
2023/03/30	0	0.00	0	148.13	148.00	0	71	-0.03%
2023/03/29	0	151.50	0	149.09	149.50	0	70	-0.01%
2023/03/16	0	130.00	0	0.00	127.50	0	56	0.06%
2023/03/15	1	129.00	0	0.00	134.00	1	53	1.86%
2023/03/14	0	0.00	1	122.00	123.00	-1	51	-1.95%
2023/03/09	0	0.00	1.1	113.50	114.00	-1.1	42	-2.59%
2023/03/07	0	0.00	3	113.50	113.50	-3	40	-7.44%
2023/03/02	0	0.00	3	112.33	113.50	-3	34	-8.61%
2023/03/01	5	114.50	0	0.00	116.50	5	31	15.80%
2023/02/24	0	0.00	1	108.50	108.50	-1	22	-4.45%
2023/02/21	1	91.70	0	0.00	91.90	1	17	5.57%
2023/02/10	0	88.90	0	0.00	88.80	0	17	0.14%
2023/02/09	1	88.00	0	0.00	88.70	1	17	5.87%
2023/01/05	1	82.00	0	0.00	82.10	1	13	7.63%
2022/12/29	0.1	80.00	0	0.00	80.30	0.1	12	0.39%
2022/12/07	0	0.00	1	79.90	79.90	-1	18	-5.48%
2022/11/08	2	75.85	0	0.00	75.90	2	24	8.17%
2022/11/04	1	74.00	0	0.00	77.80	1	25	3.95%
2022/11/01	1	78.00	0	0.00	78.00	1	24	4.04%
2022/09/27	0	0.00	0.5	80.00	82.80	-0.5	27	-1.83%
2022/09/26	2	84.10	0	0.00	83.80	2	28	7.14%
2022/09/15	1	84.00	0	0.00	83.40	1	27	3.58%
2022/09/08	1	75.00	0	0.00	74.90	1	31	3.17%
2022/08/22	0	0.00	5	75.54	75.80	-5	34	-14.56%
2022/08/19	5	85.50	5	85.24	85.50	0	33	0.00%
2022/08/17	2	83.50	0	0.00	84.50	2	31	6.42%
2022/08/15	3	80.63	1	81.00	81.00	2	30	6.64%
2022/08/10	1	79.30	0	0.00	79.30	1	28	3.48%
2022/08/08	0	76.00	0	0.00	76.20	0	27	0.04%
2022/08/04	0	0.00	5	72.06	72.00	-5	27	-18.13%
2022/07/27	0	0.00	4	71.27	71.50	-4	28	-13.97%
2022/07/26	0	0.00	13	71.36	71.20	-13	28	-45.48%
2022/07/22	0	0.00	7	72.74	72.80	-7	28	-24.56%
2022/07/21	3	73.33	1	73.50	72.80	2	28	6.99%
2022/07/20	0	0.00	1	72.80	72.80	-1	28	-3.50%
2022/07/19	1	72.50	2	72.45	72.50	-1	28	-3.50%
2022/07/18	0	0.00	16	71.94	72.40	-16	28	-55.91%
2022/07/15	3	72.33	2.1	71.80	72.40	0.9	28	3.23%
2022/07/14	0.1	71.50	0	0.00	71.00	0.1	28	0.35%
2022/07/13	2	70.00	0	0.00	71.00	2	28	7.08%
2022/07/12	0.1	71.20	3	70.03	70.00	-3	28	-10.48%
2022/07/11	0	0.00	1	70.70	70.40	-1	27	-3.58%
2022/07/08	1	70.00	1	71.50	70.50	0	27	0.00%
2022/07/07	2	70.20	1	71.50	69.90	1	27	3.60%
2022/07/06	1	69.80	0	0.00	69.80	1	27	3.63%
2022/07/05	1	70.20	2	71.25	70.20	-1	27	-3.64%
2022/07/04	0.1	75.00	0	0.00	68.60	0.1	27	0.19%
2022/07/01	3.2	73.62	0	0.00	72.60	3.2	26	12.05%
2022/06/30	0	75.90	2	75.00	74.90	-2	25	-7.55%
2022/06/28	0	0.00	3	72.20	72.30	-3	25	-11.96%
2022/06/27	1	72.40	0	0.00	72.40	1	24	4.03%
2022/06/24	2	72.30	5	72.00	72.30	-3	24	-12.39%
2022/06/22	0	0.00	2	68.35	69.20	-2	22	-8.71%
2022/06/21	12	70.77	0	0.00	70.70	12	22	53.08%
2022/06/20	11	70.42	0	0.00	70.90	11	21	50.11%
2022/06/17	15	75.42	0	0.00	73.40	15	20	72.28%
2022/06/16	4.2	78.88	0	0.00	79.80	4.2	18	22.15%
2022/06/15	9	76.60	2	76.60	76.60	7	16	42.64%
2022/06/14	0.1	69.60	0	0.00	69.70	0.1	14	0.34%
2022/06/13	0.2	68.60	0	0.00	69.70	0.2	13	1.72%
2022/06/10	0	68.00	0	0.00	68.70	0	12	0.08%
2022/06/01	0	62.50	0	0.00	61.90	0	10	0.42%
2022/05/24	0	60.60	0	0.00	61.30	0	10	0.05%
2022/04/29	0.1	59.20	0	0.00	59.30	0.1	7	1.32%
2022/03/17	1	56.30	0	0.00	56.30	1	6	14.81%
2022/01/06	0	0.00	4	54.00	53.70	-4	8	-45.12%
2021/11/04	0	0.00	6	55.37	55.80	-6	9	-66.67%
2021/08/12	10	59.27	0	0.00	59.40	10	16	59.88%
2021/08/04	0	0.00	1	59.10	59.10	-1	19	-5.05%
2021/06/07	0	0.00	2	50.90	51.20	-2	28	-7.10%
2021/06/04	2	51.10	0	0.00	50.90	2	28	7.10%
2021/04/29	1	58.50	0	0.00	58.50	1	46	2.17%
2021/03/02	1	59.90	0	0.00	59.10	1	72	1.38%
2021/02/18	2	54.50	0	0.00	55.10	2	62	3.21%
2021/01/08	0	0.00	1	56.50	56.00	-1	49	-2.01%
2020/12/29	0	0.00	1	60.60	60.70	-1	51	-1.94%
2020/12/28	0	0.00	0	60.90	61.00	0	53	-0.06%