聯邦銀 (2838)-臺銀證券券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,177張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	15.70	15.70	-3	2,241	-0.13%
2024/05/17	0.1	15.80	0	0.00	15.75	0.1	2,153	0.00%
2024/05/16	3	15.83	24	15.75	15.80	-21	2,152	-0.98%
2024/05/13	0	0.00	5	15.62	15.65	-5	2,108	-0.24%
2024/05/10	0	0.00	1	15.50	15.65	-1	2,104	-0.05%
2024/05/09	0	0.00	4	15.58	15.55	-4	2,089	-0.19%
2024/05/07	2	15.70	5	15.63	15.65	-3	2,099	-0.14%
2024/05/06	0.1	15.65	3	15.65	15.70	-2.9	2,075	-0.14%
2024/05/03	0	0.00	3	15.45	15.45	-3	2,000	-0.15%
2024/05/02	5	15.40	0.7	15.40	15.40	4.3	1,974	0.22%
2024/04/30	19	15.37	0	0.00	15.40	19	1,933	0.98%
2024/04/29	3	15.40	0	0.00	15.45	3	1,909	0.16%
2024/04/25	3	15.15	0	0.00	15.10	3	1,865	0.16%
2024/04/24	1	15.15	2	15.15	15.15	-1	1,858	-0.05%
2024/04/23	0.7	15.06	0	0.00	15.20	0.7	1,881	0.04%
2024/04/19	1	14.85	0	0.00	14.85	1	1,884	0.05%
2024/04/17	2	14.80	3	14.98	15.00	-1	1,817	-0.06%
2024/04/16	1	15.05	0.1	15.25	14.95	0.9	1,765	0.05%
2024/04/15	0	0.00	7	15.35	15.35	-7	1,696	-0.41%
2024/04/12	0	0.00	1	15.35	15.40	-1	1,693	-0.06%
2024/04/10	1	15.50	0	0.00	15.45	1	1,674	0.06%
2024/04/09	0	0.00	3	15.25	15.30	-3	1,664	-0.18%
2024/04/08	0	15.15	0.7	15.10	15.20	-0.7	1,650	-0.04%
2024/04/03	2	15.10	0	0.00	15.10	2	1,652	0.12%
2024/04/02	0	0.00	0.1	15.20	15.20	-0.1	1,645	0.00%
2024/04/01	3	15.20	0	0.00	15.30	3	1,638	0.18%
2024/03/28	0.7	15.25	1.4	15.12	15.05	-0.7	1,626	-0.04%
2024/03/27	1	15.10	0	0.00	15.10	1	1,592	0.06%
2024/03/25	0	0.00	1	15.10	15.15	-1	1,574	-0.06%
2024/03/22	1	15.25	0	0.00	15.25	1	1,573	0.06%
2024/03/21	1	15.20	0	0.00	15.20	1	1,554	0.06%
2024/03/20	0.2	15.00	1	14.95	15.00	-0.8	1,551	-0.05%
2024/03/19	8	15.10	0.2	15.05	15.10	7.8	1,540	0.51%
2024/03/18	0	0.00	0.2	15.10	15.10	-0.2	1,552	-0.01%
2024/03/15	0.1	15.40	2	15.35	15.25	-1.9	1,536	-0.12%
2024/03/14	2	15.60	10.4	15.57	15.60	-8.4	1,482	-0.56%
2024/03/13	0.1	15.30	4	15.23	15.45	-3.9	1,450	-0.27%
2024/03/12	27.1	15.30	1	15.35	15.30	26.1	1,410	1.85%
2024/03/11	4	14.90	0	0.00	14.85	4	1,314	0.30%
2024/03/08	3	14.63	0	0.00	14.70	3	1,305	0.23%
2024/03/07	0	0.00	4	14.66	14.65	-4	1,281	-0.31%
2024/03/06	2	14.75	2	14.70	14.70	0	1,273	0.00%
2024/03/05	0	0.00	12	14.50	14.65	-12	1,310	-0.92%
2024/03/04	10	14.30	2	14.25	14.25	8	1,264	0.63%
2024/03/01	0	0.00	6	14.20	14.30	-6	1,266	-0.47%
2024/02/29	5	14.26	1	14.25	14.20	4	1,266	0.32%
2024/02/27	2	14.20	0	0.00	14.20	2	1,244	0.16%
2024/02/22	5	14.10	0	0.00	14.10	5	1,316	0.38%
2024/02/20	0.6	14.15	0	0.00	14.10	0.6	1,357	0.04%
2024/02/19	1	14.10	0	0.00	14.15	1	1,384	0.07%
2024/02/16	2	14.05	0	0.00	14.00	2	1,405	0.14%
2024/02/02	0.1	14.30	0	0.00	14.35	0.1	1,379	0.01%
2024/02/01	2	14.25	5	14.30	14.25	-3	1,386	-0.22%
2024/01/31	2	14.20	0	14.15	14.15	2	1,381	0.14%
2024/01/30	0	0.00	2	14.20	14.15	-2	1,367	-0.15%
2024/01/29	0.1	14.30	4	14.33	14.30	-3.9	1,365	-0.29%
2024/01/26	0	0.00	2	14.15	14.20	-2	1,361	-0.15%
2024/01/25	0.5	14.10	0	0.00	14.10	0.5	1,375	0.04%
2024/01/23	1	14.00	0	0.00	14.00	1	1,367	0.07%
2024/01/19	2	14.00	0	0.00	13.95	2	1,368	0.15%
2024/01/18	3	13.90	0	0.00	13.85	3	1,373	0.22%
2024/01/17	2	13.95	0	13.95	13.85	2	1,373	0.15%
2024/01/16	2.2	14.10	0	0.00	14.05	2.2	1,335	0.17%
2024/01/15	2	14.30	0	0.00	14.25	2	1,292	0.15%
2024/01/12	0	0.00	2	14.25	14.25	-2	1,315	-0.15%
2024/01/05	1	14.25	2	14.25	14.30	-1	1,384	-0.07%
2024/01/04	0	0.00	2	14.15	14.15	-2	1,396	-0.14%
2024/01/02	6	14.30	6	14.32	14.30	0	1,451	0.00%
2023/12/29	1	14.50	0	0.00	14.40	1	1,497	0.07%
2023/12/25	2	14.20	0	0.00	14.20	2	1,578	0.13%
2023/12/22	2	14.25	5	14.25	14.20	-3	1,590	-0.19%
2023/12/21	2	14.25	1.2	14.25	14.20	0.9	1,609	0.05%
2023/12/20	0	14.25	0	0.00	14.35	0	1,681	0.00%
2023/12/19	2	14.30	0	0.00	14.25	2	1,701	0.12%
2023/12/18	0	0.00	2	14.30	14.30	-2	1,730	-0.12%
2023/12/15	0	0.00	7	14.34	14.35	-7	1,776	-0.39%
2023/12/12	6	14.10	0	0.00	14.10	6	3,927	0.15%
2023/12/11	0	0.00	2	14.00	14.05	-2	3,994	-0.05%
2023/12/08	0	0.00	5	13.95	14.10	-5	4,057	-0.12%
2023/12/06	6	14.08	1.2	14.01	14.05	4.8	4,113	0.12%
2023/12/05	0	0.00	10.5	13.95	14.05	-10.5	4,116	-0.26%
2023/12/04	0	0.00	3	14.00	14.05	-3	4,162	-0.07%
2023/11/30	3	14.05	0	0.00	13.90	3	4,182	0.07%
2023/11/29	2	14.10	6	14.05	14.10	-4	4,152	-0.10%
2023/11/27	4	14.08	0	0.00	14.05	4	4,356	0.09%
2023/11/24	4	14.10	0	0.00	14.00	4	4,385	0.09%
2023/11/22	4	14.03	0	0.00	14.00	4	4,377	0.09%
2023/11/21	4	13.98	0	0.00	13.95	4	4,361	0.09%
2023/11/20	4	13.85	1	13.80	13.85	3	4,335	0.07%
2023/11/17	12	13.69	4	13.65	13.75	8	4,320	0.19%
2023/11/16	10	13.55	3	13.65	13.60	7	4,296	0.16%
2023/11/15	7	13.57	5	13.49	13.60	2	4,265	0.05%
2023/11/14	4	13.30	0	0.00	13.35	4	4,244	0.09%
2023/11/13	6.1	13.27	0	0.00	13.25	6.1	4,255	0.14%
2023/11/08	12	13.50	0	0.00	13.45	12	4,269	0.28%
2023/11/02	25.2	13.16	0	0.00	13.20	25.2	4,266	0.59%
2023/10/31	0	0.00	0.7	13.15	13.20	-0.7	4,256	-0.02%
2023/10/30	1	13.20	3	13.15	13.15	-2	4,274	-0.05%
2023/10/26	3	13.10	0	0.00	13.10	3	4,300	0.07%
2023/10/19	0	0.00	2.2	13.36	13.35	-2.2	4,391	-0.05%
2023/10/18	0	0.00	0.3	13.35	13.30	-0.3	4,407	-0.01%
2023/10/17	1	13.45	0	0.00	13.30	1	4,387	0.02%
2023/10/16	0	0.00	0.1	13.55	13.55	-0.1	4,371	0.00%
2023/10/13	2	13.40	0.2	13.55	13.50	1.8	4,381	0.04%
2023/10/12	5	13.55	0	0.00	13.50	5	4,386	0.11%
2023/10/11	3	13.45	0	0.00	13.50	3	4,378	0.07%
2023/10/06	0	0.00	36	13.55	13.45	-36	4,346	-0.83%
2023/10/04	3	13.13	0	0.00	13.10	3	4,268	0.07%
2023/10/02	41	13.26	10	13.25	13.25	31	4,247	0.73%
2023/09/28	12.3	13.29	2	13.35	13.30	10.3	4,217	0.24%
2023/09/26	0	0.00	1	13.40	13.35	-1	4,178	-0.02%
2023/09/25	0	0.00	20	13.65	13.40	-20	4,161	-0.48%
2023/09/22	0.5	13.50	0	0.00	13.50	0.5	4,071	0.01%
2023/09/21	9	13.33	0	0.00	13.35	9	4,040	0.22%
2023/09/20	3	13.47	0	0.00	13.40	3	3,991	0.08%
2023/09/19	4	13.31	0	0.00	13.30	4	3,945	0.10%
2023/09/18	25	13.40	0	0.00	13.35	25	3,829	0.65%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/14	1.6	13.87	0.1	13.95	13.85	1.6	1,756	0.09%
2023/09/13	2.9	13.88	0	0.00	13.85	2.9	1,672	0.17%
2023/09/12	2	13.80	0	0.00	14.05	2	1,600	0.12%
2023/09/11	3	14.00	0	0.00	13.95	3	1,577	0.19%
2023/09/08	0.1	14.20	0	0.00	14.15	0.1	1,540	0.01%
2023/09/07	4	14.14	0	0.00	14.05	4	1,534	0.26%
2023/09/06	5	14.27	0	0.00	14.30	5	1,483	0.34%
2023/09/04	5	14.36	0	0.00	14.35	5	1,452	0.34%
2023/09/01	4	14.35	0	0.00	14.30	4	1,425	0.28%
2023/08/30	0.3	14.45	0.3	14.45	14.40	0	1,215	0.00%
2023/08/28	1	14.40	0	0.00	14.40	1	1,152	0.09%
2023/08/21	3	14.75	0	0.00	14.75	3	1,114	0.27%
2023/08/18	4	14.56	0	0.00	14.70	4	1,125	0.36%
2023/08/14	0.1	14.90	3	14.80	14.85	-2.9	1,120	-0.26%
2023/08/11	0.1	15.25	0	0.00	15.20	0.1	1,142	0.01%
2023/08/08	0.1	15.45	0	0.00	15.35	0.1	1,140	0.01%
2023/08/04	1	15.50	0	0.00	15.55	1	1,118	0.09%
2023/07/28	0	0.00	2	15.68	15.80	-2	1,059	-0.19%
2023/07/26	6	15.50	6.9	15.61	15.60	-0.9	1,020	-0.09%
2023/07/25	6	16.30	0	0.00	16.30	6	984	0.61%
2023/07/24	3	16.23	0	0.00	16.15	3	958	0.31%
2023/07/19	1.1	16.30	0	0.00	16.20	1.1	908	0.12%
2023/07/12	1	16.25	0	0.00	16.25	1	833	0.12%
2023/07/10	0	0.00	1	16.45	16.40	-1	817	-0.12%
2023/07/04	0.1	16.60	1	16.55	16.55	-0.9	769	-0.12%
2023/06/26	0.1	16.45	0	0.00	16.35	0.1	826	0.01%
2023/06/21	1	16.55	0	16.50	16.70	1	805	0.12%
2023/06/19	1.2	16.62	0	0.00	16.60	1.2	793	0.15%
2023/06/16	1	16.80	0	0.00	16.80	1	789	0.13%
2023/06/14	0.3	16.80	0	0.00	16.75	0.3	784	0.04%
2023/06/07	0.1	16.60	0	0.00	16.70	0.1	808	0.01%
2023/06/06	0.3	16.80	0	0.00	16.80	0.3	806	0.03%
2023/06/05	0.2	16.59	0	0.00	16.75	0.2	807	0.02%
2023/06/01	0.1	16.60	0	0.00	16.55	0.1	801	0.01%
2023/05/31	0	0.00	0.1	16.60	16.65	-0.1	807	-0.01%
2023/05/26	0.2	16.35	0	0.00	16.35	0.2	808	0.02%
2023/05/25	0.1	16.45	0	0.00	16.40	0.1	810	0.01%
2023/05/24	0.1	16.70	0	0.00	16.60	0.1	816	0.01%
2023/05/23	0.4	16.70	0	0.00	16.75	0.4	803	0.04%
2023/05/18	0.1	16.75	0	0.00	16.65	0.1	818	0.01%
2023/05/17	0	0.00	0.2	16.45	16.65	-0.2	821	-0.02%
2023/05/03	10.1	16.15	0.3	16.20	16.10	9.8	826	1.19%
2023/04/28	0	0.00	1.2	16.04	16.10	-1.2	852	-0.14%
2023/04/27	0.1	16.00	0	0.00	16.00	0.1	853	0.01%
2023/04/26	0	0.00	2	15.85	15.90	-2	849	-0.24%
2023/04/13	1	15.80	0	0.00	15.90	1	817	0.12%
2023/03/31	20	15.45	0	0.00	15.85	20	825	2.42%
2023/03/21	0.1	15.50	0	0.00	15.35	0.1	815	0.02%
2023/03/16	7.1	15.22	0	0.00	15.20	7.1	831	0.85%
2023/03/15	0.1	16.00	0	0.00	15.80	0.1	817	0.02%
2023/03/14	4	15.94	0	0.00	15.95	4	811	0.49%
2023/03/13	0.2	16.05	0	0.00	16.15	0.2	820	0.02%
2023/03/10	0	0.00	3	16.15	16.20	-3	817	-0.37%
2023/03/09	0	0.00	3	16.25	16.20	-3	823	-0.36%
2023/03/08	0.2	16.18	0	0.00	16.25	0.2	841	0.02%
2023/03/06	3.1	16.10	11.9	16.16	16.10	-8.8	854	-1.03%
2023/03/02	0	0.00	53	15.93	16.05	-53	878	-6.03%
2023/02/22	4	16.11	0	0.00	16.25	4	921	0.43%
2023/02/21	0	0.00	4	16.30	16.25	-4	913	-0.44%
2023/02/17	0.2	16.44	0	0.00	16.40	0.2	944	0.03%
2023/02/16	0.5	16.40	0	0.00	16.70	0.5	969	0.05%
2023/02/13	0.5	16.20	0	0.00	16.20	0.5	962	0.05%
2023/02/08	0	0.00	1	16.45	16.25	-1	1,044	-0.10%
2023/02/07	0	0.00	0.1	16.35	16.35	-0.1	1,041	-0.01%
2023/02/06	0	16.35	3	16.40	16.35	-3	1,042	-0.29%
2023/01/17	0	0.00	2	15.90	16.00	-2	1,057	-0.19%
2023/01/13	0.4	15.95	10	16.10	16.00	-9.6	1,078	-0.89%
2022/12/26	2.1	16.05	0	0.00	16.05	2.1	1,423	0.15%
2022/12/14	0	0.00	0.1	16.20	16.15	-0.1	1,839	-0.01%
2022/12/09	0	0.00	1	16.15	16.15	-1	3,137	-0.03%
2022/12/08	0.1	15.95	0	0.00	15.90	0.1	3,361	0.00%
2022/12/06	0.2	16.15	0	0.00	15.90	0.2	3,520	0.01%
2022/12/02	0.1	16.20	0	0.00	16.10	0.1	3,644	0.00%
2022/12/01	1.1	16.30	0	0.00	16.35	1.1	3,713	0.03%
2022/11/30	1	16.25	17	16.20	16.50	-16	3,789	-0.42%
2022/11/28	0.1	15.90	0	0.00	16.25	0.1	3,900	0.00%
2022/11/25	0.1	16.30	0	0.00	16.25	0.1	3,939	0.00%
2022/11/24	2	16.40	0	0.00	16.45	2	4,001	0.05%
2022/11/23	4	16.34	4.1	16.26	16.35	-0.1	4,044	0.00%
2022/11/22	1	16.00	0	0.00	15.90	1	4,080	0.02%
2022/11/18	1	15.80	0	0.00	15.85	1	4,209	0.02%
2022/11/17	2	15.95	0	0.00	15.95	2	4,311	0.05%
2022/11/16	19.1	16.05	13	15.72	15.80	6.1	4,411	0.14%
2022/11/15	25	16.30	0	0.00	16.30	25	4,484	0.56%
2022/11/14	18.1	16.21	5	16.10	16.20	13.1	4,489	0.29%
2022/11/10	0.1	15.75	0	0.00	15.70	0.1	4,496	0.00%
2022/11/09	0.2	16.30	0	0.00	16.05	0.2	4,509	0.00%
2022/11/08	0.1	16.30	1	16.50	16.40	-0.9	4,484	-0.02%
2022/11/04	1	15.90	2.3	15.45	16.00	-1.3	4,443	-0.03%
2022/11/02	0	0.00	1	15.50	15.45	-1	4,420	-0.02%
2022/11/01	1	15.50	0	0.00	15.50	1	4,419	0.02%
2022/10/31	0	0.00	1	15.10	15.15	-1	4,409	-0.02%
2022/10/28	0	0.00	5	14.96	14.95	-5	4,426	-0.11%
2022/10/27	10	15.05	0	0.00	14.90	10	4,437	0.23%
2022/10/26	0	0.00	3.2	14.94	15.10	-3.2	4,430	-0.07%
2022/10/21	1	14.40	0	0.00	14.35	1	4,379	0.02%
2022/10/20	0	0.00	2	14.55	14.80	-2	4,377	-0.05%
2022/10/19	2.2	14.44	0	0.00	14.45	2.2	4,328	0.05%
2022/10/17	0	14.40	0.5	14.40	14.55	-0.5	4,340	-0.01%
2022/10/11	1	14.45	0	0.00	14.55	1	4,536	0.02%
2022/10/04	0.1	14.75	0	0.00	14.80	0.1	4,580	0.00%
2022/10/03	0	0.00	1	14.80	14.80	-1	4,608	-0.02%
2022/09/30	1	14.60	0	0.00	14.90	1	4,620	0.02%
2022/09/29	0	0.00	0.6	14.78	14.80	-0.6	4,585	-0.01%
2022/09/26	2	14.95	0	0.00	14.85	2	4,671	0.04%
2022/09/22	0	0.00	1	15.20	15.20	-1	4,650	-0.02%
2022/09/21	1	15.40	0.6	15.45	15.50	0.4	4,583	0.01%
2022/09/20	0.1	15.80	0	0.00	15.85	0.1	4,538	0.00%
2022/09/19	1	16.00	2	16.05	15.80	-1	4,496	-0.02%
2022/09/16	1.1	16.40	0	0.00	16.75	1.1	4,443	0.02%
2022/09/15	1	16.85	3.5	16.88	16.70	-2.5	3,341	-0.07%
2022/09/14	0.1	16.25	0.6	16.15	16.10	-0.6	3,135	-0.02%
2022/09/13	0.1	16.45	0	0.00	16.40	0.1	3,084	0.00%
2022/09/12	0.2	16.15	6.5	16.41	16.50	-6.3	3,016	-0.21%
2022/09/08	0	0.00	1.5	16.22	16.25	-1.5	2,950	-0.05%
2022/09/07	0	0.00	5	15.95	15.95	-5	2,916	-0.17%
2022/09/06	0	0.00	0.5	16.30	16.20	-0.5	2,872	-0.02%
2022/09/05	1	16.09	2	16.20	16.10	-1	2,800	-0.03%
2022/08/30	0	0.00	3	16.45	16.50	-3	2,612	-0.11%
2022/08/29	0.1	16.20	2	16.15	16.05	-2	2,560	-0.08%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/25	0	0.00	2	16.15	16.25	-2	2,409	-0.08%
2022/08/24	0	0.00	6	15.85	15.95	-6	2,352	-0.26%
2022/08/23	0	0.00	1	15.60	15.60	-1	2,254	-0.04%
2022/08/22	6	15.25	3.1	15.15	15.30	2.9	2,175	0.13%
2022/08/19	0	0.00	12	14.85	14.85	-12	2,099	-0.57%
2022/08/18	0	0.00	2	14.60	14.70	-2	2,081	-0.10%
2022/08/17	1	14.45	0.1	14.50	14.40	0.9	2,070	0.04%
2022/08/16	10	13.95	0.2	14.10	14.15	9.8	2,044	0.48%
2022/08/15	0	0.00	0.1	13.80	13.95	-0.1	2,024	0.00%
2022/08/12	0	0.00	0.1	13.80	13.70	-0.1	2,035	-0.01%
2022/08/11	0	0.00	1	13.70	13.80	-1	2,037	-0.05%
2022/08/10	0	0.00	3.1	13.40	13.45	-3.1	2,053	-0.15%
2022/08/09	0	0.00	0.1	13.15	13.35	-0.1	2,061	0.00%
2022/08/08	0	0.00	2	13.13	13.05	-2	2,078	-0.10%
2022/08/05	0	13.20	2	13.08	13.15	-2	2,109	-0.09%
2022/08/04	1.1	12.85	0.1	12.70	12.80	1	2,157	0.05%
2022/08/02	10	13.20	0	0.00	13.15	10	2,209	0.45%
2022/07/29	0	13.45	0	0.00	13.35	0	2,342	0.00%
2022/07/22	0	0.00	0	13.50	13.40	0	2,385	0.00%
2022/07/21	0	0.00	1	12.95	13.00	-1	2,404	-0.04%
2022/07/20	1	12.95	0	0.00	12.50	1	2,398	0.04%
2022/07/19	11	13.06	0.1	13.10	12.80	10.9	2,398	0.45%
2022/07/15	0.1	12.10	4	12.05	12.30	-3.9	2,368	-0.16%
2022/07/14	1.1	12.20	1	12.25	12.25	0.1	2,386	0.00%
2022/07/13	0	0.00	0.3	12.25	12.40	-0.3	2,413	-0.01%
2022/07/12	3.1	12.40	8	12.55	12.30	-4.9	2,446	-0.20%
2022/07/11	2.3	12.84	0	0.00	12.85	2.3	2,472	0.09%
2022/07/08	10.2	13.45	0	0.00	13.45	10.2	2,544	0.40%
2022/07/07	0	0.00	1	13.65	13.65	-1	2,646	-0.04%
2022/07/06	1	13.50	3	13.50	13.65	-2	2,746	-0.07%
2022/07/05	0.4	15.70	0	0.00	15.70	0.4	2,793	0.01%
2022/07/04	1.1	15.55	3	15.60	15.50	-1.9	2,782	-0.07%
2022/07/01	4.1	15.30	0	0.00	15.35	4.1	2,932	0.14%
2022/06/30	2	15.25	0	0.00	15.30	2	3,003	0.07%
2022/06/28	0	0.00	1	15.60	15.60	-1	3,264	-0.03%
2022/06/27	2	15.75	0	0.00	15.75	2	3,295	0.06%
2022/06/24	0	0.00	1	15.50	15.70	-1	3,306	-0.03%
2022/06/23	2	15.20	0	0.00	15.25	2	3,315	0.06%
2022/06/21	0	0.00	4	15.03	15.10	-4	3,448	-0.12%
2022/06/17	1	14.55	1	14.55	14.70	0	3,588	0.00%
2022/06/16	3	14.92	0	0.00	14.90	3	3,640	0.08%
2022/06/14	1	14.55	0	0.00	14.60	1	3,770	0.03%
2022/06/13	2	14.30	0	0.00	14.35	2	3,833	0.05%
2022/06/10	41	14.55	0	0.00	14.60	41	3,829	1.07%
2022/06/08	1	14.75	0	0.00	14.75	1	3,876	0.03%
2022/06/07	2.1	14.75	0	0.00	14.75	2.1	3,913	0.05%
2022/06/06	2.1	14.76	0	0.00	14.90	2.1	3,980	0.05%
2022/06/02	0.1	14.70	0	0.00	14.85	0.1	4,095	0.00%
2022/05/27	0	0.00	0.7	14.71	14.75	-0.7	4,192	-0.02%
2022/05/26	0.2	14.60	0	0.00	14.55	0.2	4,394	0.00%
2022/05/25	31	14.40	0	0.00	14.45	31	4,418	0.70%
2022/05/24	0.8	14.55	0	0.00	14.50	0.8	4,458	0.02%
2022/05/23	0.1	14.40	0	0.00	14.55	0.1	4,459	0.00%
2022/05/18	0.3	14.55	16	14.55	14.55	-15.7	4,547	-0.35%
2022/05/17	2	14.30	0	0.00	14.30	2	4,532	0.04%
2022/05/16	3.2	14.20	5	14.30	14.25	-1.8	4,549	-0.04%
2022/05/13	3.1	14.15	0	0.00	14.35	3.1	4,551	0.07%
2022/05/12	3	14.43	13	14.27	14.20	-10	4,537	-0.22%
2022/05/11	3	14.77	0.1	14.85	14.75	2.9	4,500	0.07%
2022/05/10	0	0.00	5	14.95	15.05	-5	4,489	-0.11%
2022/05/09	8	15.01	72	14.93	14.85	-64	4,490	-1.43%
2022/05/06	0	0.00	4	15.80	15.65	-4	4,417	-0.09%
2022/05/05	3.1	16.09	6	16.01	16.00	-2.9	4,424	-0.07%
2022/05/03	11.1	16.04	32	15.98	16.05	-20.9	4,436	-0.47%
2022/04/29	3	16.25	1	16.20	16.20	2	4,469	0.04%
2022/04/27	13	16.29	0	0.00	16.30	13	4,503	0.29%
2022/04/25	0	0.00	3	16.65	16.65	-3	4,457	-0.07%
2022/04/22	0.1	16.90	1	16.90	17.05	-0.9	4,491	-0.02%
2022/04/21	2	16.43	2	16.45	16.95	0	4,499	0.00%
2022/04/19	0	0.00	6	16.23	16.30	-6	4,805	-0.12%
2022/04/15	3	16.35	13	16.31	16.30	-10	4,799	-0.21%
2022/04/14	28	16.23	1	16.15	16.15	27	4,752	0.57%
2022/04/13	57.8	16.53	0	0.00	16.50	57.8	4,644	1.24%
2022/04/12	10.6	16.71	19	16.62	16.70	-8.4	4,534	-0.19%
2022/04/11	6.2	17.37	0	0.00	17.30	6.2	4,415	0.14%
2022/04/08	18.2	17.33	5	17.20	17.50	13.2	4,315	0.31%
2022/04/07	2.5	17.72	43.7	17.79	17.00	-41.2	4,260	-0.97%
2022/04/06	0	0.00	51	17.54	17.65	-51	4,093	-1.25%
2022/04/01	0	0.00	42.2	17.41	17.25	-42.2	4,022	-1.05%
2022/03/31	10.5	17.20	73.5	17.26	17.20	-63	3,922	-1.61%
2022/03/30	0	0.00	1	16.15	16.50	-1	3,729	-0.03%
2022/03/29	5	16.20	0	0.00	16.05	5	3,682	0.14%
2022/03/28	13	16.02	0	0.00	16.15	13	3,660	0.36%
2022/03/25	1	15.92	1.5	15.83	15.90	-0.5	3,597	-0.01%
2022/03/24	5	16.37	1	16.30	16.30	4	3,502	0.11%
2022/03/23	4	16.10	4.1	16.10	16.30	-0.1	3,427	0.00%
2022/03/22	0	0.00	1	15.60	15.70	-1	3,323	-0.03%
2022/03/21	2	15.60	1.6	15.49	15.55	0.4	3,278	0.01%
2022/03/18	1.5	15.25	0.9	15.30	15.15	0.6	3,246	0.02%
2022/03/17	20	14.95	0.1	15.00	14.85	19.9	3,186	0.62%
2022/03/16	6	14.68	3.1	14.61	14.75	2.9	3,131	0.09%
2022/03/15	8	14.54	1	14.55	14.60	7	3,090	0.23%
2022/03/14	0	0.00	0.2	14.55	14.50	-0.2	3,101	-0.01%
2022/03/11	0	0.00	1	14.35	14.45	-1	3,103	-0.03%
2022/03/10	2	14.25	0.1	14.30	14.40	1.9	3,081	0.06%
2022/03/09	5.5	14.04	2.1	14.05	14.00	3.4	3,060	0.11%
2022/03/08	1.2	13.80	1	13.75	13.85	0.2	2,981	0.01%
2022/03/07	7	13.09	0	0.00	13.10	7	2,885	0.24%
2022/03/04	3.2	13.50	0	0.00	13.45	3.2	2,841	0.11%
2022/03/01	12	13.80	0	0.00	13.70	12	2,819	0.43%
2022/02/25	0	0.00	1	13.60	13.75	-1	2,617	-0.04%
2022/02/24	6.1	13.55	0	0.00	13.60	6.1	2,597	0.24%
2022/02/23	2.1	14.00	0	0.00	13.95	2.1	2,551	0.08%
2022/02/22	2.1	13.86	5	13.95	13.95	-2.9	2,564	-0.11%
2022/02/21	2.1	14.20	0	0.00	14.20	2.1	2,533	0.08%
2022/02/18	1	14.40	17	14.40	14.45	-16	2,539	-0.63%
2022/02/15	3	14.40	0	0.00	14.40	3	2,555	0.12%
2022/02/14	3	14.35	3.2	14.43	14.60	-0.2	2,534	-0.01%
2022/02/11	1	14.40	0	0.00	14.50	1	2,538	0.04%
2022/02/10	0	0.00	5	14.45	14.50	-5	2,560	-0.20%
2022/02/08	2	14.75	9	14.65	14.75	-7	2,526	-0.28%
2022/02/07	13.1	14.53	0	0.00	14.55	13.1	2,517	0.52%
2022/01/26	0	0.00	4.1	14.15	14.25	-4.1	2,479	-0.16%
2022/01/25	1	14.10	7.2	14.16	14.10	-6.2	2,479	-0.25%
2022/01/24	0	0.00	2.2	14.25	14.30	-2.2	2,463	-0.09%
2022/01/21	3	14.25	5.2	14.32	14.15	-2.2	2,417	-0.09%
2022/01/20	0	0.00	1	14.45	14.50	-1	2,372	-0.04%
2022/01/19	0.1	14.60	1	14.60	14.60	-0.9	2,635	-0.03%
2022/01/17	7	14.44	0.1	14.50	14.45	6.9	2,615	0.26%
2022/01/14	1	14.80	34	14.90	14.80	-33	2,528	-1.31%
2022/01/13	35	15.04	21.4	14.83	15.05	13.6	2,514	0.54%
2022/01/12	33	14.72	10	14.80	14.85	23	2,403	0.96%
2022/01/11	9	14.13	5	14.10	14.20	4	2,135	0.19%
2022/01/07	0	0.00	1.1	13.65	13.70	-1.1	2,062	-0.05%
2022/01/05	0	0.00	1	13.60	13.50	-1	2,061	-0.05%
2022/01/04	0	0.00	2	13.40	13.50	-2	2,061	-0.10%
2022/01/03	1	13.45	0	0.00	13.40	1	2,055	0.05%
2021/12/29	0	0.00	5	13.60	13.75	-5	2,021	-0.25%
2021/12/28	0	0.00	24	13.39	13.40	-24	1,985	-1.21%
2021/12/27	0	0.00	50	13.10	13.15	-50	1,958	-2.55%
2021/12/24	1	13.05	16	13.10	13.05	-15	1,960	-0.76%
2021/12/23	0	0.00	34.3	13.05	13.05	-34.3	1,961	-1.75%
2021/12/16	2	12.90	0	0.00	13.00	2	1,956	0.10%
2021/12/15	0	0.00	33	12.95	12.95	-33	1,964	-1.68%
2021/12/14	37	13.07	1	13.05	13.05	36	1,973	1.82%
2021/12/13	31	13.19	5	13.21	13.25	26	1,933	1.34%
2021/12/10	0.8	12.90	0	0.00	13.00	0.8	1,898	0.04%
2021/12/09	14	12.95	16	12.91	12.95	-2	1,884	-0.11%
2021/12/08	109	12.75	1	12.75	12.80	108	1,856	5.82%	大買/鉅額交易
2021/12/07	0	0.00	1.1	12.49	12.60	-1.1	1,821	-0.06%
2021/12/01	5	12.30	10	12.30	12.40	-5	1,775	-0.28%
2021/11/29	3	12.15	0	0.00	12.15	3	1,771	0.17%
2021/11/26	6	12.17	1	12.35	12.15	5	1,862	0.27%
2021/11/23	3	12.25	0	0.00	12.25	3	2,049	0.15%
2021/11/22	0	0.00	114	12.20	12.30	-114	2,057	-5.54%	大賣/鉅額交易
2021/11/19	8	12.34	1	12.30	12.30	7	2,061	0.34%
2021/11/18	0.5	12.30	0	0.00	12.40	0.5	2,055	0.02%
2021/11/17	0.5	12.10	0.1	12.25	12.30	0.4	2,027	0.02%
2021/11/16	15	12.05	3	12.08	12.15	12	1,992	0.60%
2021/11/15	5	12.05	0.5	12.00	12.10	4.5	1,990	0.23%
2021/11/10	5	11.85	0	0.00	11.90	5	1,995	0.25%
2021/11/08	0	0.00	1	11.85	11.90	-1	1,960	-0.05%
2021/11/04	0	0.00	9	11.90	11.85	-9	1,933	-0.47%
2021/11/03	0	0.00	0.1	11.85	11.85	-0.1	1,922	0.00%
2021/11/02	5	11.75	0	0.00	11.75	5	1,923	0.26%
2021/10/27	0	0.00	2.3	11.89	11.90	-2.3	1,930	-0.12%
2021/10/25	2	11.80	0	0.00	11.85	2	1,641	0.12%
2021/10/20	0.5	11.80	0	11.75	11.85	0.5	1,587	0.03%
2021/10/19	0	0.00	1	11.80	11.75	-1	1,586	-0.06%
2021/10/18	0.4	11.75	0	0.00	11.80	0.4	1,565	0.02%
2021/10/14	1	11.70	1	11.70	11.70	0	1,591	0.00%
2021/10/13	0	0.00	1	11.70	11.70	-1	1,604	-0.06%
2021/10/12	3	11.70	0	0.00	11.70	3	1,638	0.18%
2021/10/07	0.3	11.75	2	11.80	11.75	-1.7	1,634	-0.11%
2021/10/05	0	0.00	30	11.70	11.70	-30	1,648	-1.82%
2021/10/04	2	11.65	0	0.00	11.70	2	1,656	0.12%
2021/10/01	2	11.70	0	0.00	11.75	2	1,655	0.12%
2021/09/30	0	0.00	1	11.80	11.85	-1	1,649	-0.06%
2021/09/29	2	11.70	0.6	11.75	11.75	1.4	1,681	0.08%
2021/09/16	10	11.70	0	0.00	11.80	10	1,625	0.62%
2021/09/15	12	11.70	0	0.00	11.75	12	1,621	0.74%
2021/09/14	5	11.75	2	11.70	11.75	3	1,630	0.18%
2021/09/13	25	11.79	20	11.80	11.80	5	1,628	0.31%
2021/09/10	5	11.75	0	0.00	11.75	5	1,625	0.31%
2021/09/08	7	11.76	0	0.00	11.75	7	1,619	0.43%
2021/09/06	0	0.00	0.4	11.75	11.75	-0.4	1,635	-0.03%
2021/09/03	0	0.00	18	11.75	11.75	-18	1,639	-1.10%
2021/09/02	0	0.00	1	11.55	11.60	-1	1,612	-0.06%
2021/09/01	6	11.60	5.9	11.61	11.65	0.1	1,593	0.01%
2021/08/31	21.4	12.18	4	12.25	12.25	17.4	1,489	1.17%
2021/08/30	2	11.95	0	0.00	12.05	2	1,372	0.15%
2021/08/27	9	11.85	6	11.90	11.95	3	1,316	0.23%
2021/08/26	28	11.87	1	11.85	11.90	27	1,272	2.12%
2021/08/25	15	11.88	0	0.00	11.90	15	1,282	1.17%
2021/08/23	1	11.90	0	0.00	11.90	1	1,276	0.08%
2021/08/20	1	11.80	0	0.00	11.80	1	1,329	0.08%
2021/08/17	0	0.00	44	11.85	11.85	-44	1,328	-3.31%
2021/08/11	0	0.00	5	12.05	12.05	-5	1,323	-0.38%
2021/08/09	1	12.15	0	0.00	12.20	1	1,427	0.07%
2021/08/06	12	12.15	15	12.15	12.15	-3	1,455	-0.21%
2021/08/05	0	0.00	20	12.10	12.15	-20	1,504	-1.33%
2021/08/04	6	12.06	0	0.00	12.10	6	1,606	0.37%
2021/08/03	0	0.00	2	12.15	12.15	-2	1,664	-0.12%
2021/07/29	1	12.15	0	0.00	12.15	1	1,802	0.06%
2021/07/26	11	12.13	0	0.00	12.15	11	1,917	0.57%
2021/07/23	7	12.15	10	12.20	12.15	-3	1,941	-0.15%
2021/07/22	20	12.10	0.3	12.05	12.15	19.7	1,947	1.01%
2021/07/21	5	12.05	0	0.00	12.05	5	1,956	0.26%
2021/07/19	50	12.03	0	0.00	12.10	50	1,955	2.56%
2021/07/15	0	0.00	21	11.98	12.00	-21	2,057	-1.02%
2021/07/14	0	0.00	20	12.00	11.90	-20	2,157	-0.93%
2021/07/13	0	0.00	4	11.95	12.00	-4	2,352	-0.17%
2021/07/12	0.5	11.95	0	0.00	11.95	0.5	2,361	0.02%
2021/07/07	0	0.00	5	11.90	11.90	-5	2,388	-0.21%
2021/07/06	0.5	11.90	0	0.00	11.90	0.5	2,400	0.02%
2021/07/01	0	0.00	1	11.70	11.65	-1	2,419	-0.04%
2021/06/30	0	0.00	7	11.65	11.70	-7	2,477	-0.28%
2021/06/23	0	0.00	4	11.60	11.60	-4	2,544	-0.16%
2021/06/22	1	11.45	0	0.00	11.45	1	2,524	0.04%
2021/06/21	4	11.38	0	0.00	11.40	4	2,528	0.16%
2021/06/18	4	11.45	0	0.00	11.45	4	2,534	0.16%
2021/06/17	10	11.50	1	11.40	11.50	9	2,533	0.36%
2021/06/16	4	11.41	0	0.00	11.45	4	2,570	0.16%
2021/06/15	4	11.45	0	0.00	11.50	4	2,548	0.16%
2021/06/11	3	11.50	0	0.00	11.55	3	2,559	0.12%
2021/06/10	4	11.60	0	0.00	11.60	4	2,577	0.16%
2021/06/09	13	11.65	0	0.00	11.60	13	2,593	0.50%
2021/06/08	10	11.65	1	11.65	11.65	9	2,600	0.35%
2021/06/07	25	11.63	0	0.00	11.70	25	2,628	0.95%
2021/06/04	11	11.70	0	0.00	11.70	11	2,631	0.42%
2021/06/03	0	0.00	25	11.80	11.75	-25	2,649	-0.94%
2021/06/02	20	11.68	8	11.74	11.80	12	2,668	0.45%
2021/06/01	20	11.70	0	0.00	11.70	20	2,650	0.75%
2021/05/31	11	11.70	37	11.75	11.70	-26	2,661	-0.98%
2021/05/28	21	11.67	0	0.00	11.70	21	2,656	0.79%
2021/05/27	0	0.00	55	11.44	11.80	-55	2,606	-2.11%
2021/05/26	10	11.50	30	11.50	11.50	-20	2,604	-0.77%
2021/05/24	0	0.00	15	11.45	11.45	-15	2,616	-0.57%
2021/05/21	2	11.55	0	0.00	11.55	2	2,617	0.08%
2021/05/20	6	11.41	0	0.00	11.40	6	2,617	0.23%
2021/05/19	0	0.00	5	11.55	11.40	-5	2,607	-0.19%
2021/05/18	2.4	11.51	278	11.54	11.60	-275.6	2,589	-10.64%	大賣/鉅額交易
2021/05/17	21	11.05	21	11.31	11.15	0	2,557	0.00%
2021/05/14	5	11.65	2	11.65	11.65	3	2,483	0.12%
2021/05/13	13	11.50	20	11.52	11.55	-7	2,450	-0.29%
2021/05/12	19	11.65	31	11.70	11.65	-12	2,390	-0.50%
2021/05/11	14	12.31	6	12.26	12.20	8	2,280	0.35%
2021/05/10	45	12.42	15	12.41	12.40	30	2,213	1.36%
2021/05/07	95	12.05	0	0.00	12.10	95	2,145	4.43%
2021/05/05	59	11.85	15	11.90	11.90	44	2,071	2.12%
2021/05/04	0	0.00	10	11.60	11.70	-10	2,022	-0.49%
2021/05/03	31	11.95	117	11.91	11.85	-86	1,952	-4.41%	大賣/
2021/04/29	2	11.90	20	11.95	12.00	-18	1,926	-0.93%
2021/04/27	1	11.90	0	0.00	11.95	1	1,911	0.05%
2021/04/26	2	11.95	2	11.90	11.95	0	1,888	0.00%
2021/04/23	2	11.65	2	11.60	11.75	0	1,850	0.00%
2021/04/22	0.8	11.65	6	11.75	11.70	-5.2	1,836	-0.28%
2021/04/21	11	11.48	11	11.48	11.55	0	1,762	0.00%
2021/04/20	22	11.92	2	11.80	11.80	20	1,697	1.18%
2021/04/19	11	12.06	6.1	12.12	12.00	5	1,596	0.31%
2021/04/16	0.1	11.20	2.7	11.20	11.25	-2.7	1,431	-0.19%
2021/04/15	2.4	11.20	5	11.15	11.20	-2.6	1,431	-0.18%
2021/04/14	33	11.18	0	0.00	11.20	33	1,418	2.33%
2021/04/13	2	11.25	0	0.00	11.25	2	1,432	0.14%
2021/04/12	105	11.19	0	0.00	11.20	105	1,420	7.39%	大買/鉅額交易
2021/04/09	18	11.11	0	0.00	11.20	18	1,412	1.27%
2021/04/08	4	11.15	0	0.00	11.15	4	1,407	0.28%
2021/04/07	21	11.02	0	0.00	11.05	21	1,408	1.49%
2021/04/06	7	11.02	0	0.00	11.10	7	1,398	0.50%
2021/04/01	1	10.90	0	0.00	10.95	1	1,346	0.07%
2021/03/31	4	10.88	0	0.00	10.95	4	1,331	0.30%
2021/03/30	5	10.85	0	0.00	10.90	5	1,310	0.38%
2021/03/29	15	10.80	0	0.00	10.80	15	1,303	1.15%
2021/03/26	16	10.80	0	0.00	10.85	16	1,284	1.25%
2021/03/19	51	10.75	0	0.00	10.70	51	1,286	3.96%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,250	-0.08%
2021/03/12	0	0.00	1.3	10.88	10.85	-1.3	1,273	-0.10%
2021/03/10	75	10.80	3	10.80	10.80	72	1,238	5.81%
2021/03/09	0	0.00	8	10.81	10.85	-8	1,232	-0.65%
2021/03/08	1	10.70	1	10.75	10.75	0	1,210	0.00%
2021/03/04	76	10.65	7	10.65	10.70	69	1,243	5.55%
2021/03/03	1	10.70	0	0.00	10.70	1	1,234	0.08%
2021/03/02	1	10.70	0	0.00	10.60	1	1,222	0.08%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/02/22	4	10.55	0	0.00	10.55	4	1,167	0.34%
2021/02/19	0	0.00	0.1	10.55	10.60	-0.1	1,168	0.00%
2021/02/18	0	0.00	1	10.60	10.60	-1	1,178	-0.08%
2021/02/17	0	0.00	60	10.50	10.55	-60	1,173	-5.11%
2021/02/02	10	10.35	0	0.00	10.40	10	1,229	0.81%
2021/02/01	50	10.35	0	0.00	10.35	50	1,220	4.10%
2021/01/12	10	10.75	0	0.00	10.75	10	1,110	0.90%
2021/01/11	0	0.00	2	10.80	10.90	-2	1,111	-0.18%
2021/01/08	13	10.74	0	0.00	10.85	13	1,073	1.21%
2021/01/04	0	0.00	1	10.75	10.75	-1	992	-0.10%
2020/12/31	2	10.70	0	0.00	10.75	2	985	0.20%
2020/12/29	2	10.60	0	0.00	10.65	2	939	0.21%
2020/12/24	3	10.57	0	0.00	10.60	3	912	0.33%
2020/12/22	2.3	10.55	0	0.00	10.55	2.3	923	0.25%
2020/12/07	3	10.50	0	0.00	10.50	3	939	0.32%
2020/11/30	0	0.00	4	10.45	10.40	-4	993	-0.40%
2020/11/18	0	0.00	8	10.40	10.35	-8	1,037	-0.77%
2020/11/17	4	10.30	0	0.00	10.35	4	1,041	0.38%
2020/11/12	3	10.25	0	0.00	10.30	3	1,077	0.28%
2020/11/10	0	0.00	4	10.25	10.20	-4	1,055	-0.38%
2020/11/03	6	10.14	0	0.00	10.05	6	1,042	0.58%
2020/10/30	4	10.03	0	0.00	10.05	4	1,038	0.39%
2020/10/27	0	0.00	18.2	10.10	10.15	-18.2	1,048	-1.74%
2020/10/21	1	10.05	0	0.00	10.05	1	1,116	0.09%
2020/10/20	7	10.05	0	0.00	10.05	7	1,148	0.61%
2020/10/15	3	10.05	0	0.00	10.10	3	1,426	0.21%
2020/10/13	0	0.00	3	10.10	10.15	-3	1,481	-0.20%
2020/10/12	2	10.15	0	0.00	10.20	2	1,501	0.13%
2020/10/07	2	10.10	0	0.00	10.20	2	1,542	0.13%
2020/09/28	2	10.00	4	9.95	10.00	-2	1,604	-0.12%
2020/09/25	0	0.00	1	9.96	9.95	-1	1,633	-0.06%
2020/09/24	3	9.87	0	0.00	9.84	3	1,629	0.18%
2020/09/23	0	0.00	1.1	10.05	10.05	-1.1	1,585	-0.07%
2020/09/21	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/14	2	10.10	0	0.00	10.15	2	1,613	0.12%
2020/09/11	4	10.20	13	10.21	10.20	-9	1,616	-0.56%
2020/09/10	0	0.00	10	10.15	10.20	-10	1,622	-0.62%
2020/09/07	4	10.05	4	10.15	10.10	0	1,624	0.00%
2020/09/04	5	10.05	0	0.00	10.05	5	1,641	0.30%
2020/09/03	0.6	10.10	0	0.00	10.10	0.6	1,648	0.03%
2020/09/02	0	0.00	3	10.10	10.10	-3	1,629	-0.18%
2020/09/01	1	10.15	0	0.00	10.20	1	1,636	0.06%
2020/08/31	0	0.00	0.9	10.20	10.25	-0.9	1,645	-0.06%
2020/08/28	0	0.00	22	10.20	10.20	-22	1,655	-1.33%
2020/08/27	0	0.00	2.7	10.20	10.20	-2.7	1,695	-0.16%
2020/08/26	2	10.25	2.2	10.25	10.25	-0.2	1,696	-0.01%
2020/08/25	0	0.00	5	10.30	10.25	-5	1,699	-0.29%
2020/08/24	10	10.25	0	0.00	10.30	10	1,698	0.59%
2020/08/20	4	10.41	4	10.55	10.30	0	1,661	0.00%
2020/08/17	0	0.00	13	10.54	10.55	-13	1,624	-0.80%
2020/08/14	0	0.00	3	10.50	10.55	-3	1,627	-0.18%
2020/08/12	1	10.35	0	0.00	10.35	1	1,623	0.06%
2020/08/11	10	10.35	1	10.40	10.35	9	1,620	0.56%
2020/08/07	3	10.35	0	0.00	10.35	3	1,617	0.19%
2020/08/06	4	10.35	0	0.00	10.40	4	1,621	0.25%
2020/08/04	0	0.00	15	10.30	10.30	-15	1,656	-0.91%
2020/07/31	1	10.30	0	0.00	10.40	1	1,655	0.06%
2020/07/30	0.9	10.30	0	0.00	10.30	0.9	1,657	0.05%
2020/07/29	0	0.00	4	10.40	10.30	-4	1,662	-0.24%
2020/07/28	13	10.25	0	0.00	10.25	13	1,654	0.79%
2020/07/27	4	10.25	6	10.35	10.25	-2	1,698	-0.12%
2020/07/23	3	10.57	10	10.55	10.55	-7	1,652	-0.42%
2020/07/22	3	11.40	3	11.50	11.50	0	1,576	0.00%
2020/07/21	0	0.00	2	11.30	11.35	-2	1,482	-0.13%
2020/07/20	3	11.20	0	0.00	11.20	3	1,383	0.22%
2020/07/17	9	11.30	10	11.25	11.30	-1	1,375	-0.07%
2020/07/16	22	11.28	0.2	11.30	11.30	21.8	1,364	1.59%
2020/07/14	1.4	11.16	0	0.00	11.20	1.4	1,346	0.10%
2020/07/13	20	11.30	0.7	11.25	11.25	19.3	1,350	1.43%
2020/07/10	0	0.00	21	11.20	11.25	-21	1,361	-1.54%
2020/07/09	0	0.00	4	11.39	11.35	-4	1,365	-0.29%
2020/07/08	1	11.25	2	11.30	11.30	-1	1,353	-0.07%
2020/07/07	0	0.00	4	11.20	11.30	-4	1,375	-0.29%
2020/07/06	0	0.00	20	11.30	11.30	-20	1,389	-1.44%
2020/06/29	12	11.10	1	11.10	11.10	11	1,400	0.79%
2020/06/19	10	11.22	0	0.00	11.20	10	1,434	0.70%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/16	30	11.10	3	11.08	11.20	27	1,480	1.82%
2020/06/15	2	10.95	30	11.00	10.95	-28	1,544	-1.81%
2020/06/12	32	10.99	0.1	11.00	11.00	31.9	1,571	2.03%
2020/06/10	1	11.15	35	11.15	11.20	-34	1,605	-2.12%
2020/06/09	0	0.00	2	11.13	11.15	-2	1,678	-0.12%
2020/06/08	0	0.00	0.3	11.10	11.10	-0.3	1,717	-0.02%
2020/06/05	0	0.00	4	11.15	11.15	-4	1,698	-0.24%
2020/06/03	0	0.00	3	11.20	11.30	-3	1,734	-0.17%
2020/06/01	0	0.00	3.2	10.90	10.95	-3.2	1,723	-0.18%
2020/05/29	0	0.00	11	10.75	10.85	-11	1,726	-0.64%
2020/05/26	0	0.00	15	10.79	10.80	-15	1,832	-0.82%
2020/05/21	0.1	10.75	0	0.00	10.80	0.1	1,911	0.00%
2020/05/15	1	10.75	0	0.00	10.70	1	1,949	0.05%
2020/05/13	0	0.00	20	10.75	10.80	-20	1,941	-1.03%
2020/05/12	2	10.70	0	0.00	10.70	2	1,939	0.10%
2020/05/11	2	10.75	0	0.00	10.75	2	1,936	0.10%
2020/05/07	1	10.60	0	0.00	10.60	1	1,929	0.05%
2020/05/05	1	10.55	0	0.00	10.60	1	1,947	0.05%
2020/05/04	20	10.45	10	10.55	10.50	10	1,960	0.51%
2020/04/30	13	10.70	11	10.75	10.70	2	1,970	0.10%
2020/04/23	2	10.10	0	0.00	10.15	2	2,041	0.10%
2020/04/21	1	10.00	0.7	10.05	10.05	0.3	2,051	0.02%
2020/04/17	2	10.30	3	10.37	10.25	-1	2,055	-0.05%
2020/04/16	0	0.00	2	10.30	10.20	-2	2,053	-0.10%
2020/04/10	0	0.00	20	10.05	10.20	-20	2,045	-0.98%
2020/04/09	1	10.00	0	0.00	10.10	1	2,039	0.05%
2020/04/08	1	10.00	0	0.00	10.05	1	2,027	0.05%
2020/04/06	0	0.00	40	9.81	9.96	-40	2,003	-2.00%
2020/04/01	2	9.78	0	0.00	9.82	2	1,965	0.10%
2020/03/31	3	9.92	0	0.00	9.88	3	1,972	0.15%
2020/03/30	4	9.90	3	9.90	9.90	1	1,974	0.05%
2020/03/27	0	0.00	35	9.98	9.93	-35	1,961	-1.78%
2020/03/26	20	9.83	1	9.85	9.89	19	1,937	0.98%
2020/03/25	45	9.98	2	9.95	9.89	43	1,922	2.24%
2020/03/24	35	9.37	0	0.00	9.37	35	1,875	1.87%
2020/03/23	10	8.81	5	8.81	9.01	5	1,861	0.27%
2020/03/20	3	8.99	0	0.00	9.23	3	1,847	0.16%
2020/03/19	15	8.87	30	8.83	8.62	-15	1,822	-0.82%
2020/03/18	40	9.64	1	9.64	9.55	39	1,748	2.23%
2020/03/17	21	9.72	41	9.67	9.68	-20	1,708	-1.17%
2020/03/16	52	10.11	0	0.00	9.96	52	1,674	3.10%
2020/03/13	3	9.88	3	9.87	10.15	0	1,621	0.00%
2020/03/12	17	10.31	13	10.45	10.35	4	1,534	0.26%
2020/03/10	10	10.50	1	10.50	10.65	9	1,489	0.60%
2020/03/09	17	10.64	0	0.00	10.55	17	1,488	1.14%
2020/03/05	5	10.95	0	0.00	10.95	5	1,420	0.35%
2020/03/02	10	10.85	4	10.90	10.80	6	1,402	0.43%
2020/02/27	4	10.98	0	0.00	11.00	4	1,339	0.30%
2020/02/26	0	0.00	31	11.15	11.10	-31	1,297	-2.39%
2020/02/25	1	11.15	0	0.00	11.10	1	1,279	0.08%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/14	0	0.00	13.7	11.45	11.45	-13.7	1,162	-1.18%
2020/02/06	11	11.60	0	0.00	11.60	11	1,158	0.95%
2020/02/04	0	0.00	0.1	11.45	11.50	-0.1	1,129	-0.01%
2020/02/03	20	11.30	2.4	11.30	11.40	17.6	1,111	1.59%
2020/01/31	1	11.55	2	11.55	11.55	-1	1,087	-0.09%
2020/01/30	2	11.48	0	0.00	11.35	2	1,048	0.19%
2020/01/16	1	11.65	0	0.00	11.65	1	951	0.11%
2020/01/13	0.2	11.40	1	11.45	11.45	-0.8	928	-0.09%
2020/01/10	0	0.00	10	11.38	11.40	-10	1,024	-0.98%
2020/01/08	10	11.30	1	11.30	11.35	9	1,015	0.89%
2020/01/07	0	0.00	6.1	11.28	11.30	-6.1	1,005	-0.60%
2020/01/06	10	11.15	50	11.15	11.15	-40	999	-4.00%
2020/01/03	0	0.00	5	11.20	11.15	-5	984	-0.51%
2019/12/31	1	11.05	0	0.00	11.05	1	950	0.11%
2019/12/20	1	11.05	0	0.00	11.00	1	920	0.11%
2019/12/18	0	0.00	1	11.15	11.15	-1	917	-0.11%
2019/12/17	40	11.05	0	0.00	11.10	40	939	4.26%
2019/12/16	3	11.05	0	0.00	11.05	3	946	0.32%
2019/12/11	0	0.00	11	10.95	10.95	-11	981	-1.12%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/04	0	0.00	30	11.05	11.00	-30	1,006	-2.98%
2019/12/02	13	11.10	0	0.00	11.10	13	990	1.31%
2019/11/28	1	11.20	0	0.00	11.20	1	987	0.10%
2019/11/19	0	0.00	14	10.90	10.90	-14	1,010	-1.38%
2019/11/15	1	10.85	0	0.00	10.85	1	1,028	0.10%
2019/11/13	20	10.84	90	10.85	10.85	-70	1,031	-6.79%
2019/11/07	1	10.80	0	0.00	10.80	1	1,028	0.10%
2019/11/05	0	0.00	31	10.70	10.75	-31	1,027	-3.02%
2019/10/24	0	0.00	5	10.55	10.60	-5	1,247	-0.40%
2019/10/23	5	10.50	0	0.00	10.50	5	1,264	0.40%
2019/10/21	0	0.00	10	10.53	10.55	-10	1,279	-0.78%
2019/10/18	14	10.45	0	0.00	10.50	14	1,288	1.09%
2019/10/16	1	10.55	0	0.00	10.55	1	1,185	0.08%
2019/10/15	0	0.00	4	10.45	10.55	-4	1,191	-0.34%
2019/10/14	0	0.00	0.1	10.50	10.50	-0.1	1,190	-0.01%
2019/10/09	5	10.50	0	0.00	10.45	5	1,189	0.42%
2019/10/08	0	0.00	3	10.60	10.55	-3	1,196	-0.25%
2019/10/07	0	0.00	5	10.55	10.50	-5	1,204	-0.42%
2019/10/04	5	10.45	5	10.50	10.45	0	1,221	0.00%
2019/10/03	5	10.45	5	10.50	10.50	0	1,235	0.00%
2019/10/01	10	10.50	0	0.00	10.55	10	1,279	0.78%
2019/09/27	5	10.50	0	0.00	10.45	5	1,285	0.39%
2019/09/25	5	10.50	5	10.55	10.55	0	1,314	0.00%
2019/09/24	4	10.60	0	0.00	10.60	4	1,326	0.30%
2019/09/23	3	10.55	5	10.60	10.60	-2	1,338	-0.15%
2019/09/20	5	10.50	1	10.65	10.50	4	1,354	0.30%
2019/09/16	0	0.00	6	10.45	10.50	-6	1,309	-0.46%
2019/09/12	0	0.00	10	10.45	10.45	-10	1,315	-0.76%
2019/09/11	0	0.00	9.3	10.45	10.45	-9.3	1,322	-0.70%
2019/09/10	7.3	10.45	0	0.00	10.45	7.3	1,318	0.55%
2019/09/06	1	10.35	0	0.00	10.40	1	1,319	0.08%
2019/09/04	50	10.30	8	10.30	10.35	42	1,400	3.00%
2019/09/03	0	0.00	0.2	10.20	10.25	-0.2	1,417	-0.01%
2019/08/28	25	10.22	0	0.00	10.25	25	1,581	1.58%
2019/08/27	10	10.20	0	0.00	10.20	10	1,598	0.63%
2019/08/26	8	10.22	1	10.15	10.20	7	1,655	0.42%
2019/08/21	12	10.40	0	0.00	10.40	12	2,058	0.58%
2019/08/20	10	10.45	10	10.40	10.50	0	2,179	0.00%
2019/08/19	10	10.45	0	0.00	10.55	10	2,342	0.43%
2019/08/16	1	10.30	8	10.40	10.40	-7	2,419	-0.29%
2019/08/15	9	10.27	0	0.00	10.30	9	2,479	0.36%
2019/08/13	2	10.50	0	0.00	10.45	2	2,614	0.08%
2019/08/12	17	10.55	0	0.00	10.55	17	2,684	0.63%
2019/08/07	10	10.50	0	0.00	10.45	10	2,854	0.35%
2019/08/06	5	10.20	5	10.40	10.45	0	2,910	0.00%
2019/08/05	1	10.50	6	10.50	10.50	-5	2,911	-0.17%
2019/08/02	33	10.76	0	0.00	10.70	33	2,960	1.11%
2019/07/30	7	11.96	0	0.00	11.95	7	2,840	0.25%
2019/07/29	20	11.95	0	0.00	11.90	20	2,848	0.70%
2019/07/25	5	11.90	0	0.00	11.90	5	2,898	0.17%
2019/07/23	2	11.90	0	0.00	11.95	2	3,112	0.06%
2019/07/22	0	0.00	1	11.95	12.00	-1	3,107	-0.03%
2019/07/19	1	11.95	0	0.00	11.95	1	3,097	0.03%
2019/07/17	4	11.75	0	0.00	11.80	4	3,075	0.13%
2019/07/16	2	11.80	0	0.00	11.80	2	3,061	0.07%
2019/07/15	4	11.78	1	11.85	11.80	3	3,050	0.10%
2019/07/12	1	11.80	20	11.85	11.80	-19	3,046	-0.62%
2019/07/11	2	11.80	0	0.00	11.80	2	3,049	0.07%
2019/07/10	0	0.00	9	11.75	11.75	-9	3,037	-0.30%
2019/07/05	15	11.75	0	0.00	11.75	15	2,988	0.50%
2019/07/04	10	11.65	2	11.75	11.70	8	3,009	0.27%
2019/07/03	0	0.00	43	11.65	11.70	-43	3,008	-1.43%
2019/06/19	10	11.60	0	0.00	11.65	10	2,980	0.34%
2019/06/13	0	0.00	4	11.53	11.55	-4	2,986	-0.13%
2019/06/12	1	11.25	16	11.21	11.30	-15	2,964	-0.51%
2019/06/11	3	11.55	0	0.00	11.55	3	2,934	0.10%
2019/06/10	43	11.65	0	0.00	11.65	43	2,917	1.47%
2019/06/06	10	11.65	1	11.65	11.50	9	2,919	0.31%
2019/06/05	5	11.73	1	11.70	11.75	4	2,863	0.14%
2019/06/04	1	11.95	0	0.00	11.95	1	2,818	0.04%
2019/05/31	0	0.00	32	11.84	12.00	-32	2,860	-1.12%
2019/05/30	10	11.70	3	11.73	11.70	7	2,843	0.25%
2019/05/28	0	0.00	10	11.95	11.95	-10	2,749	-0.36%
2019/05/27	2	12.00	28	11.94	12.00	-26	2,451	-1.06%
2019/05/24	4	11.90	60.8	11.97	12.05	-56.8	2,331	-2.43%
2019/05/23	3	11.58	1	11.55	11.70	2	2,165	0.09%
2019/05/22	2	11.45	0	0.00	11.50	2	2,102	0.10%
2019/05/21	2	11.30	15	11.40	11.35	-13	2,049	-0.63%
2019/05/20	22	11.25	12	11.30	11.25	10	1,984	0.50%
2019/05/17	19	11.05	1	11.05	11.05	18	1,914	0.94%
2019/05/16	2	10.85	5	10.90	10.90	-3	1,856	-0.16%
2019/05/15	0	0.00	35	10.65	10.70	-35	1,786	-1.96%
2019/05/14	1	10.55	0	0.00	10.60	1	1,709	0.06%
2019/05/10	11	10.60	0	0.00	10.55	11	1,639	0.67%
2019/05/09	0	0.00	326	10.70	10.75	-326	1,582	-20.60%	大賣/鉅額交易
2019/05/03	52	10.85	0	0.00	10.90	52	1,506	3.45%
2019/05/02	10	10.90	0	0.00	10.90	10	1,477	0.68%
2019/04/30	1	10.85	0	0.00	10.95	1	1,432	0.07%
2019/04/29	4	10.75	0	0.00	10.75	4	1,257	0.32%
2019/04/24	7	10.65	0	0.00	10.65	7	1,181	0.59%
2019/04/22	3	10.60	0	0.00	10.60	3	1,175	0.26%
2019/04/16	2	10.65	0	0.00	10.65	2	1,175	0.17%
2019/04/15	0	0.00	2	10.65	10.65	-2	1,176	-0.17%
2019/04/12	0	0.00	20	10.65	10.65	-20	1,169	-1.71%
2019/04/08	11	10.75	0	0.00	10.70	11	1,128	0.97%
2019/04/03	4	10.65	0	0.00	10.70	4	1,091	0.37%
2019/04/01	4	10.70	0	0.00	10.70	4	1,081	0.37%
2019/03/29	0	0.00	4	10.65	10.70	-4	1,065	-0.38%
2019/03/28	2	10.65	0	0.00	10.65	2	1,051	0.19%
2019/03/26	2	10.65	0	0.00	10.60	2	1,055	0.19%
2019/03/25	2	10.55	0	0.00	10.55	2	1,058	0.19%
2019/03/21	18	10.65	0	0.00	10.60	18	1,019	1.77%
2019/03/20	2	10.65	0	0.00	10.65	2	1,011	0.20%
2019/03/19	0	0.00	2	10.60	10.65	-2	987	-0.20%
2019/03/18	6	10.60	0	0.00	10.60	6	970	0.62%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/11	0.4	10.50	0	0.00	10.50	0.4	913	0.04%
2019/03/08	22	10.43	0	0.00	10.40	22	890	2.47%
2019/03/07	16	10.50	0	0.00	10.45	16	876	1.83%
2019/03/04	5	10.25	2	10.25	10.30	3	758	0.40%
2019/02/25	5	10.20	0	0.00	10.20	5	726	0.69%
2019/02/22	0	0.00	0.5	10.20	10.20	-0.5	716	-0.07%
2019/02/20	1	10.20	0	0.00	10.25	1	699	0.14%
2019/02/19	0	0.00	10	10.20	10.20	-10	682	-1.46%
2019/02/18	11	10.18	0	0.00	10.20	11	687	1.60%
2019/02/14	0	0.00	1	10.20	10.20	-1	650	-0.15%
2019/02/13	0.5	10.05	0	0.00	10.10	0.5	623	0.08%
2019/02/11	0	0.00	3	10.00	9.99	-3	632	-0.47%
2019/01/30	2	9.95	0	0.00	9.97	2	628	0.32%
2019/01/29	3	9.93	1	9.93	9.92	2	620	0.32%
2019/01/23	0	0.00	1	9.86	9.84	-1	607	-0.16%
2019/01/22	5	9.85	0	0.00	9.87	5	614	0.81%
2019/01/21	0	0.00	50	9.85	9.87	-50	644	-7.76%
2019/01/18	0.3	9.87	0	0.00	9.87	0.3	646	0.04%
2019/01/17	0.6	9.77	17	9.74	9.77	-16.4	664	-2.47%
2019/01/09	1	9.75	4	9.70	9.74	-3	795	-0.38%
2019/01/04	0	0.00	7	9.44	9.50	-7	838	-0.84%
2018/12/25	1	9.56	0	0.00	9.56	1	974	0.10%
2018/12/18	4	9.60	0	0.00	9.64	4	1,043	0.38%
2018/12/14	2	9.74	1	9.72	9.72	1	1,064	0.09%
2018/12/05	5	9.90	0	0.00	9.87	5	1,174	0.43%
2018/11/29	0	0.00	4	9.92	9.89	-4	1,194	-0.33%
2018/11/27	11	9.86	0	0.00	9.87	11	1,193	0.92%
2018/11/21	18	9.93	45	9.92	9.93	-27	1,226	-2.20%
2018/11/16	100	9.98	0	0.00	9.98	100	1,247	8.01%
2018/11/15	0	0.00	0.1	9.95	9.95	-0.1	1,255	-0.01%
2018/11/13	2	9.89	0	0.00	9.92	2	1,268	0.16%
2018/11/09	3	9.94	9	9.92	9.93	-6	1,291	-0.46%
2018/11/08	2	9.96	0	0.00	9.99	2	1,305	0.15%
2018/11/02	7	9.77	1	9.78	9.78	6	1,535	0.39%
2018/10/31	10	9.65	0	0.00	9.64	10	1,596	0.63%
2018/10/30	4	9.56	0.2	9.60	9.55	3.9	1,618	0.24%
2018/10/26	1	9.68	0	0.00	9.65	1	1,641	0.06%
2018/10/24	5	9.90	0	0.00	9.83	5	1,640	0.30%
2018/10/22	46	10.00	0	0.00	9.98	46	1,646	2.79%
2018/10/19	0	0.00	2	10.10	10.05	-2	1,644	-0.12%
2018/10/16	0	0.00	0	10.05	10.00	0	1,541	0.00%
2018/10/11	2	9.98	2	10.00	10.00	0	1,482	0.00%
2018/10/09	5	10.30	4	10.30	10.25	1	1,423	0.07%
2018/10/05	6	10.15	0	0.00	10.15	6	1,397	0.43%
2018/10/04	1	10.30	0	0.00	10.25	1	1,361	0.07%
2018/09/28	63	10.35	0	0.00	10.35	63	1,342	4.69%
2018/09/20	0	0.00	50	10.30	10.30	-50	1,289	-3.88%
2018/09/19	76	10.40	0	0.00	10.35	76	1,291	5.88%
2018/09/18	0.9	10.30	0	0.00	10.40	0.9	1,263	0.07%
2018/09/17	0.7	10.30	0	0.00	10.35	0.7	1,253	0.06%
2018/09/14	35	10.31	0	0.00	10.35	35	1,248	2.80%
2018/09/13	7	10.21	9	10.27	10.30	-2	1,217	-0.16%
2018/09/10	92	10.15	0	0.00	10.20	92	1,203	7.64%
2018/08/30	14	10.19	0	0.00	10.20	14	1,267	1.10%
2018/08/21	0	0.00	2	10.15	10.20	-2	1,245	-0.16%
2018/08/15	0	0.00	6	10.01	10.00	-6	1,228	-0.49%
2018/08/13	3	9.99	0	0.00	10.00	3	1,216	0.25%
2018/08/10	7	10.03	7	10.09	10.05	0	1,177	0.00%
2018/08/09	8	10.57	5	10.55	10.75	3	1,077	0.28%
2018/08/08	0	0.00	4	10.50	10.60	-4	995	-0.40%
2018/08/07	12	10.56	10	10.50	10.55	2	965	0.21%
2018/08/06	5	10.55	0	0.00	10.60	5	939	0.53%
2018/08/02	3	10.40	0	0.00	10.35	3	888	0.34%
2018/08/01	0	0.00	1	10.40	10.40	-1	869	-0.12%
2018/07/31	5	10.30	0	0.00	10.35	5	859	0.58%
2018/07/09	0	0.00	2	9.96	9.99	-2	882	-0.23%
2018/07/05	0	0.00	4	10.00	9.96	-4	884	-0.45%
2018/07/04	0	0.00	3	10.05	10.05	-3	884	-0.34%
2018/06/25	8	10.10	0	0.00	10.10	8	918	0.87%
2018/06/22	2	10.10	0	0.00	10.10	2	922	0.22%
2018/06/20	4	10.05	4	10.05	10.05	0	938	0.00%
2018/06/14	4	10.13	0	0.00	10.15	4	965	0.41%
2018/06/12	21	10.25	0	0.00	10.20	21	987	2.13%
2018/06/08	17	10.05	0	0.00	10.10	17	1,025	1.66%
2018/06/07	1	10.15	0	0.00	10.15	1	1,024	0.10%
2018/05/31	2	9.80	0	0.00	9.79	2	949	0.21%
2018/05/29	3	9.84	0	0.00	9.85	3	958	0.31%
2018/05/24	67	9.79	0	0.00	9.79	67	945	7.09%
2018/05/23	0	0.00	49	9.77	9.79	-49	951	-5.15%
2018/05/17	4	9.76	50	9.75	9.75	-46	935	-4.92%
2018/05/15	2	9.74	0	0.00	9.75	2	934	0.21%
2018/05/14	8	9.75	0	0.00	9.76	8	969	0.83%
2018/05/08	10	9.74	0	0.00	9.74	10	959	1.04%
2018/05/04	2	9.70	0	0.00	9.71	2	964	0.21%
2018/05/03	3	9.70	0	0.00	9.70	3	976	0.31%
2018/04/30	0	0.00	0.4	9.72	9.70	-0.4	970	-0.05%
2018/04/18	1	9.61	0	0.00	9.63	1	1,045	0.10%
2018/04/17	0	0.00	5	9.60	9.63	-5	1,050	-0.48%
2018/04/13	3	9.67	3	9.67	9.68	0	1,039	0.00%
2018/04/11	7	9.66	2	9.65	9.66	5	1,048	0.48%
2018/04/02	6	9.56	0	0.00	9.56	6	1,018	0.59%
2018/03/28	1	9.48	0	0.00	9.49	1	971	0.10%
2018/03/23	1	9.42	0	0.00	9.44	1	951	0.11%
2018/03/21	2	9.47	0	0.00	9.46	2	914	0.22%
2018/03/20	5	9.47	0	0.00	9.45	5	902	0.55%
2018/03/07	0	9.14	0	0.00	9.14	0	748	0.00%
2018/03/02	1	9.19	0	0.00	9.21	1	756	0.13%
2018/02/26	2	9.30	0	0.00	9.32	2	735	0.27%
2018/02/08	5	9.18	0	0.00	9.22	5	778	0.64%
2018/02/06	9	9.20	0	0.00	9.16	9	763	1.18%
2018/02/05	8	9.40	0	0.00	9.43	8	723	1.11%
2018/01/23	10	9.58	1	9.56	9.55	9	683	1.32%
2018/01/22	5	9.57	5	9.59	9.58	0	666	0.00%
2018/01/19	3	9.59	0	0.00	9.59	3	653	0.46%
2018/01/18	0	0.00	7	9.58	9.59	-7	644	-1.09%
2018/01/17	0	0.00	5	9.50	9.53	-5	620	-0.81%
2018/01/12	3	9.40	0	0.00	9.40	3	565	0.53%
2018/01/10	4	9.37	12	9.37	9.38	-8	564	-1.42%
2018/01/09	0	0.00	70	9.34	9.36	-70	580	-12.06%
2018/01/05	6	9.31	0	0.00	9.30	6	579	1.04%
2018/01/04	13	9.29	0	0.00	9.28	13	576	2.26%