安泰銀 (2849)-臺銀證券券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市金融類股▲1.14%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	14.15	0	0.00	14.20	10	100	9.93%
2024/05/23	2	14.20	0	0.00	14.10	2	102	1.95%
2024/05/22	0.4	14.30	0	0.00	14.30	0.4	101	0.41%
2024/05/20	0.3	14.40	0	0.00	14.40	0.3	102	0.27%
2024/05/08	0	14.30	0	0.00	14.15	0	91	0.00%
2024/05/03	0	14.20	0	0.00	14.10	0	84	0.00%
2024/03/15	1	13.95	0	0.00	13.95	1	101	0.98%
2024/03/11	1	14.05	0	0.00	14.00	1	90	1.10%
2024/03/06	2	13.98	0	0.00	13.95	2	80	2.48%
2024/02/26	1	13.95	0	0.00	14.10	1	77	1.28%
2024/01/24	1	14.00	0	0.00	13.95	1	84	1.19%
2024/01/16	3	13.98	0	0.00	13.95	3	75	4.00%
2024/01/09	2	14.40	0	0.00	14.40	2	77	2.59%
2023/12/12	0	0.00	10	14.85	14.90	-10	60	-16.52%
2023/12/07	10	14.70	0	0.00	14.75	10	58	17.21%
2023/11/21	0	0.00	2	14.80	14.90	-2	60	-3.33%
2023/11/15	0	0.00	2	14.35	14.30	-2	51	-3.90%
2023/10/18	0	0.00	0.2	14.10	14.10	-0.2	52	-0.28%
2023/10/17	0	0.00	3	14.03	14.25	-3	52	-5.73%
2023/10/16	4	13.80	0	0.00	13.80	4	50	7.91%
2023/10/11	0	0.00	4	13.96	14.00	-4	50	-7.86%
2023/10/02	0.2	13.90	0	0.00	13.85	0.2	51	0.29%
2023/09/27	1	13.70	0	0.00	13.70	1	55	1.80%
2023/09/26	6	13.65	0	0.00	13.70	6	55	10.74%
2023/09/21	3	13.83	0	0.00	13.80	3	58	5.11%
2023/09/07	2	13.95	0	0.00	14.00	2	72	2.76%
2023/08/28	1	13.85	0	0.00	13.95	1	75	1.32%
2023/08/18	4	13.80	0	0.00	13.85	4	82	4.83%
2023/08/14	7	14.21	0	0.00	14.15	7	87	7.99%
2023/08/11	2	14.30	0	0.00	14.30	2	92	2.16%
2023/08/09	2	14.30	0	0.00	14.35	2	95	2.09%
2023/08/08	2	14.33	0	0.00	14.30	2	98	2.03%
2023/08/07	6	14.42	0	0.00	14.60	6	98	6.09%
2023/07/28	2	14.50	0	0.00	14.50	2	99	2.02%
2023/06/13	0	0.00	0.2	15.45	15.35	-0.2	83	-0.19%
2023/06/12	0	0.00	0	15.45	15.50	0	83	-0.01%
2023/06/08	0.1	15.40	0	0.00	15.50	0.1	82	0.12%
2023/06/07	0.1	15.40	0	0.00	15.50	0.1	82	0.09%
2023/05/25	0	15.20	0	0.00	15.15	0	78	0.00%
2023/04/26	0	0.00	1	15.00	15.00	-1	55	-1.82%
2023/04/24	0	0.00	0.2	14.90	14.95	-0.2	49	-0.36%
2023/04/17	0	0.00	1	14.70	14.75	-1	47	-2.12%
2023/03/23	1	14.75	0	0.00	14.65	1	50	1.98%
2023/03/15	0.1	14.50	1	14.40	14.40	-0.9	52	-1.73%
2023/03/13	0.1	14.65	0	0.00	14.65	0.1	51	0.17%
2023/03/10	0	0.00	0.2	14.70	14.65	-0.2	49	-0.40%
2023/02/15	0	0.00	0.1	14.60	14.60	-0.1	49	-0.20%
2023/01/09	0	0.00	7	14.84	14.80	-7	62	-11.14%
2022/12/14	0	0.00	4	15.09	15.00	-4	65	-6.10%
2022/12/13	0	0.00	3	14.75	14.75	-3	62	-4.81%
2022/11/01	0	0.00	4	14.70	14.75	-4	85	-4.66%
2022/10/26	0	0.00	3.4	14.41	14.40	-3.4	85	-3.96%
2022/10/25	0.2	14.50	2	14.35	14.45	-1.8	84	-2.12%
2022/10/20	4	13.80	0	0.00	13.80	4	83	4.82%
2022/10/17	0	0.00	4	14.55	14.50	-4	77	-5.16%
2022/10/12	2	13.75	0	0.00	13.90	2	78	2.54%
2022/10/03	0	0.00	2	14.00	14.00	-2	83	-2.40%
2022/09/27	9	14.20	0	0.00	14.30	9	83	10.73%
2022/09/26	1	14.25	0	0.00	14.25	1	85	1.17%
2022/09/14	0	0.00	2	14.45	14.45	-2	103	-1.93%
2022/09/07	2	14.35	0	0.00	14.40	2	112	1.77%
2022/08/31	1	14.70	0	0.00	14.75	1	113	0.88%
2022/08/29	1	14.45	0	0.00	14.40	1	113	0.88%
2022/08/23	2	14.50	0	0.00	14.60	2	109	1.82%
2022/08/18	0.2	14.70	0	0.00	14.65	0.2	113	0.18%
2022/08/17	0.5	14.80	2	14.90	14.70	-1.5	113	-1.33%
2022/08/16	2	14.85	0	0.00	14.85	2	111	1.79%
2022/08/12	0.2	14.60	0	0.00	14.60	0.2	110	0.17%
2022/08/09	1	14.50	0	0.00	14.40	1	116	0.86%
2022/08/08	0.5	14.46	0	0.00	14.40	0.5	118	0.44%
2022/08/04	4	14.25	0	0.00	14.20	4	120	3.31%
2022/08/02	2	14.35	0	0.00	14.40	2	123	1.62%
2022/07/25	2	14.50	0	0.00	14.55	2	126	1.58%
2022/07/04	0.1	15.50	0	0.00	15.45	0.1	127	0.08%
2022/05/17	0	0.00	3	15.35	15.55	-3	138	-2.16%
2022/05/13	0	0.00	13	15.30	15.30	-13	139	-9.35%
2022/04/07	1	16.40	0	0.00	16.20	1	160	0.62%
2022/03/31	1	16.30	0	0.00	16.35	1	158	0.63%
2022/01/17	0	0.00	4	16.45	16.60	-4	193	-2.06%
2022/01/11	0	0.00	3	16.40	16.45	-3	224	-1.33%
2021/11/29	0	0.00	1	16.75	16.70	-1	344	-0.29%
2021/11/15	2	16.75	0	0.00	16.75	2	329	0.61%
2021/11/08	1	16.75	0	0.00	16.75	1	333	0.30%
2021/10/28	0	0.00	1	16.75	16.75	-1	346	-0.29%
2021/10/20	0	0.00	0	16.70	16.80	0	328	0.00%
2021/10/15	5	16.60	9	16.59	16.60	-4	322	-1.24%
2021/10/12	1	16.80	0	0.00	17.10	1	261	0.38%
2021/10/01	1	15.85	0	0.00	15.80	1	242	0.41%
2021/09/06	4	17.00	0	0.00	16.85	4	319	1.25%
2021/08/23	1	15.35	0	0.00	15.30	1	285	0.35%
2021/08/09	1	15.55	0	0.00	15.50	1	283	0.35%
2021/07/22	0	0.00	3.6	16.75	16.80	-3.6	305	-1.17%
2021/07/01	0	0.00	9	15.82	15.85	-9	251	-3.59%
2021/06/29	0	0.00	1	15.70	15.65	-1	246	-0.41%
2021/06/25	0	0.00	3.4	15.68	15.85	-3.4	236	-1.46%
2021/06/17	0.3	14.70	0	0.00	14.70	0.3	208	0.14%
2021/06/09	1	14.60	2	14.60	14.55	-1	209	-0.48%
2021/06/07	0	0.00	5	14.75	14.55	-5	211	-2.36%
2021/06/02	0	0.00	2	14.65	14.65	-2	216	-0.93%
2021/05/19	1	14.50	0	0.00	14.40	1	245	0.41%
2021/05/17	0	0.00	1	14.25	14.20	-1	243	-0.41%
2021/05/13	18	14.17	0	0.00	13.90	18	238	7.54%
2021/05/06	50	15.25	0	0.00	15.20	50	211	23.67%
2021/05/05	13	15.15	0	0.00	15.25	13	209	6.21%
2021/05/04	0	0.00	1	15.35	15.35	-1	207	-0.48%
2021/04/26	2	15.00	2	15.15	15.15	0	204	0.00%
2021/04/23	0	0.00	2	15.20	15.10	-2	201	-0.99%
2021/04/22	0	0.00	2.1	15.16	15.10	-2.1	201	-1.02%
2021/04/21	2	15.15	0	0.00	15.05	2	198	1.01%
2021/04/16	0.1	15.20	0	0.00	15.25	0.1	190	0.03%
2021/04/13	0	0.00	4	15.20	15.20	-4	189	-2.11%
2021/04/07	0	0.00	1	15.35	15.45	-1	196	-0.51%
2021/03/31	0	0.00	3	15.60	15.50	-3	200	-1.50%
2021/03/18	1	15.10	0	0.00	15.05	1	184	0.54%
2021/03/12	1	15.05	0	0.00	15.15	1	185	0.54%
2021/03/04	2	14.65	0	0.00	14.80	2	174	1.14%
2021/02/24	0	0.00	3	15.33	15.30	-3	154	-1.95%
2021/02/19	0	0.00	7	14.00	14.10	-7	145	-4.82%
2021/02/02	2	13.70	0	0.00	13.80	2	157	1.27%
2021/01/29	5	13.95	0	0.00	13.70	5	152	3.28%
2021/01/26	4	14.38	0	0.00	14.25	4	146	2.73%
2021/01/21	0	0.00	2	14.30	14.30	-2	144	-1.38%
2021/01/20	0.3	14.50	0	0.00	13.95	0.3	143	0.22%
2021/01/13	0	0.00	1	16.00	15.80	-1	126	-0.79%
2021/01/05	0	0.00	1	16.00	16.25	-1	127	-0.78%
2020/11/16	0	0.00	2	15.35	15.40	-2	110	-1.81%
2020/11/13	0	0.00	2	15.15	15.15	-2	110	-1.81%
2020/09/25	0	0.00	2	14.30	14.35	-2	157	-1.27%
2020/09/16	0	0.00	6	14.35	14.40	-6	140	-4.26%
2020/09/15	0	0.00	2	14.20	14.40	-2	139	-1.43%
2020/09/14	0	0.00	3	14.10	14.20	-3	143	-2.09%
2020/09/10	0.2	13.80	0	0.00	13.80	0.2	142	0.14%
2020/09/02	2	13.90	0	0.00	13.85	2	150	1.33%
2020/08/26	0	0.00	4	13.81	13.80	-4	153	-2.61%
2020/08/20	1.4	13.81	1	13.80	13.60	0.4	155	0.26%
2020/08/19	0.3	14.00	0	0.00	13.95	0.3	155	0.19%
2020/08/14	3	13.70	0	0.00	13.75	3	151	1.98%
2020/08/12	2	13.85	0	0.00	13.85	2	151	1.32%
2020/08/11	0	0.00	1	13.90	13.95	-1	151	-0.66%
2020/08/03	0.5	13.95	0	0.00	13.85	0.5	160	0.31%
2020/07/28	3	14.20	0	0.00	14.05	3	161	1.86%
2020/07/27	1	15.15	0	0.00	15.10	1	161	0.62%
2020/07/08	1	14.55	0	0.00	14.55	1	134	0.74%
2020/06/15	1	14.30	0	0.00	14.30	1	127	0.79%
2020/06/09	0	0.00	2	14.65	14.70	-2	137	-1.45%
2020/06/02	1	14.30	0	0.00	14.35	1	163	0.61%
2020/04/21	1	13.60	0	0.00	13.60	1	155	0.65%
2020/03/24	0	0.00	1	12.40	12.40	-1	156	-0.64%
2020/03/20	0	0.00	6	12.23	12.35	-6	159	-3.77%
2020/03/10	0	0.00	2	15.25	14.85	-2	135	-1.47%
2020/03/09	14	14.53	0	0.00	14.50	14	129	10.82%
2020/03/04	4	15.10	0	0.00	15.15	4	120	3.31%
2020/02/12	0	0.00	1	15.85	15.60	-1	111	-0.89%
2020/01/31	3	15.42	0	0.00	15.40	3	119	2.52%
2019/12/24	0	0.00	1	16.00	15.90	-1	107	-0.93%
2019/12/17	1	15.45	0	0.00	15.60	1	100	0.99%
2019/12/16	2	15.45	0	0.00	15.45	2	99	2.01%
2019/12/13	0.4	15.30	0	0.00	15.35	0.4	104	0.41%
2019/12/09	1	15.45	0	0.00	15.45	1	112	0.89%
2019/10/16	0	0.00	3	15.25	15.20	-3	197	-1.52%
2019/10/15	0	0.00	2	15.10	15.10	-2	203	-0.98%
2019/10/14	0	0.00	4	15.18	15.20	-4	204	-1.96%
2019/10/09	0	0.00	1	14.95	14.95	-1	200	-0.50%
2019/10/08	0	0.00	1	15.00	14.95	-1	202	-0.49%
2019/09/26	1	14.75	0	0.00	14.75	1	217	0.46%
2019/09/24	5	15.15	0	0.00	15.15	5	215	2.32%
2019/09/23	5	15.25	0	0.00	15.25	5	215	2.32%
2019/09/18	0	0.00	5	15.35	15.60	-5	219	-2.28%
2019/09/17	5	15.20	0	0.00	15.20	5	216	2.31%
2019/09/12	5	15.35	5	15.46	15.50	0	218	0.00%
2019/09/05	1	15.00	0	0.00	15.15	1	217	0.46%
2019/09/04	5	14.75	25	14.96	15.35	-20	214	-9.31%
2019/09/03	0.3	14.10	0	0.00	14.10	0.3	203	0.15%
2019/08/30	0.1	14.00	0	0.00	13.95	0.1	206	0.06%
2019/08/29	0	0.00	14	14.00	14.05	-14	207	-6.75%
2019/08/28	0	0.00	36	14.00	14.00	-36	210	-17.13%
2019/08/27	1	14.00	0	0.00	14.00	1	215	0.47%
2019/08/26	0	0.00	1	14.00	14.00	-1	217	-0.46%
2019/08/20	0	0.00	1	14.20	14.25	-1	228	-0.44%
2019/08/15	1	14.00	0	0.00	14.00	1	234	0.43%
2019/08/07	4	14.10	0	0.00	13.95	4	267	1.49%
2019/08/06	1	13.85	0	0.00	13.95	1	287	0.35%
2019/08/05	1	14.00	3	13.95	13.95	-2	283	-0.70%
2019/08/02	1	14.50	0.9	14.40	14.30	0.1	280	0.04%
2019/07/31	5	16.10	0	0.00	16.25	5	269	1.86%
2019/07/25	2	15.90	0	0.00	16.05	2	242	0.82%
2019/07/18	1	15.80	0	0.00	15.90	1	225	0.44%
2019/07/17	7	15.86	0	0.00	15.85	7	224	3.12%
2019/06/19	0	15.50	0	0.00	15.65	0	197	0.00%
2019/06/17	0	0.00	3	15.35	15.40	-3	188	-1.59%
2019/06/12	1	15.00	0	0.00	15.00	1	187	0.53%
2019/06/10	1	15.10	0	0.00	15.30	1	181	0.55%
2019/06/06	1	15.25	0	0.00	15.25	1	179	0.56%
2019/06/05	5	15.40	0	0.00	15.35	5	179	2.79%
2019/06/04	0	0.00	4	15.55	15.50	-4	177	-2.26%
2019/05/21	4	15.04	3	15.00	15.10	1	151	0.66%
2019/05/14	3	14.45	0	0.00	14.70	3	117	2.55%
2019/04/18	0	0.00	11	13.81	13.85	-11	81	-13.51%
2019/04/01	0.6	13.45	0	0.00	13.50	0.6	69	0.86%
2019/03/28	0.4	13.50	0	0.00	13.50	0.4	68	0.63%
2019/02/22	20	13.25	0	0.00	13.20	20	98	20.27%
2019/02/21	10	13.25	1	13.15	13.25	9	99	9.04%
2019/02/20	8	13.25	0	0.00	13.45	8	97	8.19%
2019/02/14	2	13.05	0	0.00	13.10	2	97	2.04%
2019/02/13	20	13.10	0	0.00	13.05	20	96	20.73%
2019/01/22	1	13.05	0	0.00	13.00	1	106	0.94%
2018/12/10	0	0.00	10	14.05	14.05	-10	145	-6.87%
2018/10/30	10	12.40	0	0.00	12.55	10	162	6.15%
2018/08/15	0	0.00	1	14.90	14.90	-1	244	-0.41%
2018/08/13	0	0.00	10	14.92	14.85	-10	243	-4.11%
2018/08/08	1	14.90	0	0.00	14.95	1	234	0.43%
2018/08/07	3	14.92	0	0.00	14.95	3	233	1.28%
2018/08/06	2	14.95	0	0.00	14.95	2	234	0.85%
2018/08/02	4	14.71	0	0.00	14.20	4	229	1.75%
2018/07/19	0	15.45	0	0.00	15.45	0	343	0.00%
2018/07/18	0	0.00	22	15.42	16.25	-22	328	-6.70%
2018/07/16	13	15.15	0	0.00	15.20	13	312	4.16%
2018/07/05	0	0.00	5	15.15	15.15	-5	284	-1.76%
2018/07/02	0	0.00	5	15.25	15.25	-5	252	-1.98%
2018/06/29	0	0.00	5	14.00	13.90	-5	235	-2.13%
2018/06/28	0	0.00	10	13.90	13.90	-10	239	-4.17%
2018/03/07	0	12.90	0	0.00	13.00	0	95	0.01%
2018/02/06	1	13.05	0	0.00	12.80	1	105	0.95%
2018/01/18	10	13.75	0	0.00	13.70	10	95	10.44%
2018/01/11	0	13.15	0	0.00	13.15	0	82	0.01%