三商壽 (2867)-臺銀證券券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	172	7.43	25	7.42	7.60	147	27,156	0.54%	大買/鉅額交易
2024/05/30	34	7.19	8	7.18	7.09	26	26,132	0.10%
2024/05/29	39	7.31	514	7.37	7.24	-475	25,821	-1.84%	大賣/鉅額交易
2024/05/28	487	7.14	7	7.09	7.22	480	24,995	1.92%	大買/鉅額交易
2024/05/27	37	6.98	39	6.99	6.95	-2	24,580	-0.01%
2024/05/24	29	6.95	18	6.94	7.04	11	24,310	0.05%
2024/05/23	44	6.88	74.4	6.87	6.88	-30.4	23,930	-0.13%
2024/05/22	58	7.08	51	7.21	7.02	7	23,466	0.03%
2024/05/21	198	7.14	20.7	7.16	7.22	177.3	22,824	0.78%	大買/鉅額交易
2024/05/20	130	7.31	299	7.34	7.23	-169	21,928	-0.77%	大買/大賣/鉅額交易
2024/05/17	116	6.90	159.6	7.04	7.21	-43.6	19,987	-0.22%	大買/大賣/
2024/05/16	1	6.05	82.6	6.32	6.56	-81.6	17,219	-0.47%
2024/05/15	1	5.98	20	5.94	5.97	-19	16,057	-0.12%
2024/05/14	22	5.95	3	5.89	5.90	19	15,753	0.12%
2024/05/13	38	5.96	35	5.97	6.00	3	15,565	0.02%
2024/05/08	0	0.00	2	5.75	5.75	-2	15,176	-0.01%
2024/05/07	9	5.80	20	5.76	5.75	-11	15,337	-0.07%
2024/05/06	0	0.00	33	5.83	5.81	-33	15,405	-0.21%
2024/05/03	10	5.80	0	0.00	5.79	10	15,341	0.07%
2024/05/02	70.1	5.84	4	5.82	5.83	66.1	15,176	0.44%
2024/04/30	10	5.76	7	5.76	5.73	3	15,019	0.02%
2024/04/29	22	5.68	75	5.63	5.71	-53	14,853	-0.36%
2024/04/26	131	5.75	21	5.79	5.71	110	14,586	0.75%	大買/鉅額交易
2024/04/25	0	0.00	26	5.79	5.80	-26	14,345	-0.18%
2024/04/24	34	5.77	0.4	5.84	5.84	33.7	14,272	0.24%
2024/04/23	0	0.00	1	5.72	5.72	-1	14,144	-0.01%
2024/04/22	7	5.73	47	5.74	5.74	-40	14,094	-0.28%
2024/04/19	45	5.56	18	5.58	5.60	27	13,706	0.20%
2024/04/18	128	5.80	29	5.82	5.80	99	12,900	0.77%	大買/
2024/04/17	181	6.01	32	6.05	6.03	149	12,180	1.22%	大買/鉅額交易
2024/04/16	570	5.94	156.9	6.22	6.14	413.1	11,463	3.60%	大買/大賣/鉅額交易
2024/04/15	2,024.2	5.64	23	5.72	5.88	2,001.2	9,394	21.30%	大買/鉅額交易
2024/04/12	11	5.26	155	5.35	5.35	-144	7,591	-1.90%	大賣/鉅額交易
2024/04/11	3.1	4.88	5.3	4.89	4.87	-2.2	7,105	-0.03%
2024/04/10	9	4.91	0	0.00	4.92	9	7,187	0.13%
2024/04/09	3	4.91	1	4.92	4.91	2	7,201	0.03%
2024/04/08	0	4.83	0	0.00	4.85	0	7,175	0.00%
2024/03/29	10	4.83	0	0.00	4.84	10	7,322	0.14%
2024/03/28	0.4	4.84	2	4.83	4.83	-1.6	7,358	-0.02%
2024/03/25	10.4	4.81	12	4.81	4.81	-1.6	7,339	-0.02%
2024/03/22	0.4	4.84	2	4.85	4.81	-1.6	7,354	-0.02%
2024/03/21	0	0.00	5	4.84	4.84	-5	7,448	-0.07%
2024/03/20	0	0.00	1	4.83	4.81	-1	7,556	-0.01%
2024/03/19	34	4.86	0	0.00	4.85	34	7,597	0.45%
2024/03/18	0.2	4.88	1	4.89	4.88	-0.8	7,867	-0.01%
2024/03/15	0	0.00	1	4.94	4.91	-1	7,874	-0.01%
2024/03/14	0	0.00	0.7	4.93	4.93	-0.7	7,607	-0.01%
2024/03/12	19	4.95	1	4.91	4.96	18	7,601	0.24%
2024/03/11	0	0.00	5	4.88	4.88	-5	7,637	-0.07%
2024/03/07	3	4.88	4	4.89	4.89	-1	7,638	-0.01%
2024/03/06	13	4.91	0	0.00	4.89	13	7,599	0.17%
2024/03/05	4	4.90	0	0.00	4.90	4	7,753	0.05%
2024/02/29	1	4.95	0	0.00	4.95	1	7,899	0.01%
2024/02/27	3	4.96	2	4.96	4.95	1	7,860	0.01%
2024/02/21	2	4.98	0	0.00	4.98	2	7,904	0.03%
2024/02/20	10	5.05	40	5.02	5.03	-30	7,871	-0.38%
2024/02/19	0	0.00	51	5.04	5.04	-51	7,825	-0.65%
2024/02/16	0.6	4.96	0	0.00	4.96	0.6	7,596	0.01%
2024/02/05	0.3	4.85	0	0.00	4.87	0.3	7,417	0.00%
2024/02/02	26	4.84	0	0.00	4.85	26	7,389	0.35%
2024/02/01	4.3	4.82	0	0.00	4.85	4.3	7,337	0.06%
2024/01/31	15.1	4.80	0	0.00	4.82	15.1	7,297	0.21%
2024/01/30	102	4.83	0	0.00	4.83	102	7,076	1.44%	大買/鉅額交易
2024/01/29	22.5	4.90	0.5	4.92	4.89	22	6,884	0.32%
2024/01/26	12	4.95	0	0.00	4.94	12	6,718	0.18%
2024/01/25	13.5	4.97	0	0.00	4.95	13.5	6,649	0.20%
2024/01/24	5	4.97	15	4.98	4.99	-10	6,600	-0.15%
2024/01/23	5	4.96	0	0.00	4.96	5	6,530	0.08%
2024/01/22	36	4.96	0	0.00	4.95	36	6,502	0.55%
2024/01/18	2	4.97	0	0.00	4.96	2	6,410	0.03%
2024/01/17	1.1	4.98	10	4.98	4.98	-8.9	6,340	-0.14%
2024/01/16	14	5.00	0	0.00	4.98	14	6,185	0.23%
2024/01/15	5	5.03	2	5.02	5.01	3	6,010	0.05%
2024/01/11	12	5.03	0	0.00	5.04	12	5,985	0.20%
2024/01/09	11	5.03	5	5.02	5.02	6	5,998	0.10%
2024/01/05	18	5.03	0	0.00	5.04	18	5,936	0.30%
2024/01/04	8	5.04	0	0.00	5.04	8	5,870	0.14%
2024/01/03	8.5	5.05	0	0.00	5.04	8.5	5,780	0.15%
2024/01/02	5.5	5.07	15	5.07	5.07	-9.5	5,693	-0.17%
2023/12/29	10	5.07	0	0.00	5.09	10	5,643	0.18%
2023/12/28	11	5.06	14	5.05	5.07	-3	5,555	-0.05%
2023/12/26	20	5.05	20	5.05	5.05	0	5,415	0.00%
2023/12/25	11	5.05	0	0.00	5.04	11	5,337	0.21%
2023/12/22	1	5.05	5	5.05	5.05	-4	5,312	-0.08%
2023/12/21	1.4	5.05	0	0.00	5.06	1.4	5,287	0.03%
2023/12/20	23	5.04	0	0.00	5.05	23	5,249	0.44%
2023/12/19	2.6	5.04	5	5.04	5.03	-2.4	5,211	-0.05%
2023/12/18	9	5.07	20	5.06	5.07	-11	5,163	-0.21%
2023/12/15	46	5.07	0	0.00	5.08	46	5,067	0.91%
2023/12/14	0	0.00	11	5.05	5.04	-11	5,030	-0.22%
2023/12/13	39.3	5.03	40	5.03	5.02	-0.8	4,902	-0.02%
2023/12/12	0.3	5.07	0.6	5.07	5.07	-0.3	4,596	-0.01%
2023/12/08	3.3	5.08	0	0.00	5.09	3.3	4,499	0.07%
2023/12/06	10	5.15	0	0.00	5.14	10	4,427	0.23%
2023/12/05	2	5.12	0	0.00	5.13	2	4,425	0.05%
2023/12/04	31.5	5.11	8	5.11	5.11	23.5	4,436	0.53%
2023/12/01	5	5.09	0	0.00	5.09	5	4,346	0.12%
2023/11/30	5	5.11	1.4	5.11	5.12	3.6	4,279	0.08%
2023/11/29	10	5.06	0	0.00	5.04	10	4,065	0.25%
2023/11/28	0.3	5.06	0	0.00	5.07	0.3	3,972	0.01%
2023/11/27	2.8	5.08	0	0.00	5.07	2.8	3,936	0.07%
2023/11/24	0.2	5.09	5	5.08	5.08	-4.8	3,924	-0.12%
2023/11/22	1.1	5.13	1	5.13	5.13	0.1	3,889	0.00%
2023/11/20	1.1	5.10	0	0.00	5.11	1.1	3,780	0.03%
2023/11/17	2	5.08	0	0.00	5.11	2	3,777	0.05%
2023/11/16	0.9	5.10	0	0.00	5.10	0.9	3,743	0.03%
2023/11/15	0	0.00	3	5.08	5.09	-3	3,720	-0.08%
2023/11/14	0	0.00	3	5.04	5.04	-3	3,649	-0.08%
2023/11/10	0.4	5.06	0	0.00	5.03	0.4	3,749	0.01%
2023/11/09	0.4	5.06	0	0.00	5.05	0.4	3,736	0.01%
2023/11/08	0.4	5.05	0.1	5.06	5.05	0.3	3,904	0.01%
2023/11/07	5	5.07	0	0.00	5.06	5	3,921	0.13%
2023/11/06	0	5.08	0	0.00	5.09	0	3,945	0.00%
2023/11/03	3.1	5.07	0	0.00	5.08	3.1	3,967	0.08%
2023/11/01	0	0.00	3	5.05	5.05	-3	4,009	-0.07%
2023/10/26	0	5.08	5	5.05	5.05	-5	4,142	-0.12%
2023/10/20	0	0.00	1	5.03	5.04	-1	4,475	-0.02%
2023/10/19	2	5.06	0	0.00	5.06	2	4,502	0.04%
2023/10/18	2	5.10	2	5.11	5.08	0	4,578	0.00%
2023/10/17	2.2	5.05	0	0.00	5.03	2.2	4,521	0.05%
2023/10/16	2	5.05	1	5.07	5.06	1	4,830	0.02%
2023/10/12	0.9	5.08	0	0.00	5.08	0.9	4,997	0.02%
2023/10/11	0	0.00	2	5.09	5.07	-2	5,188	-0.04%
2023/10/06	1	5.10	0	0.00	5.08	1	5,214	0.02%
2023/10/04	6	5.07	0	0.00	5.06	6	5,444	0.11%
2023/10/03	2	5.09	0	0.00	5.10	2	5,434	0.04%
2023/10/02	0.2	5.12	0	0.00	5.12	0.2	5,505	0.00%
2023/09/28	0	5.13	0	0.00	5.12	0	5,620	0.00%
2023/09/27	2.1	5.10	0	0.00	5.10	2.1	5,780	0.04%
2023/09/26	2	5.11	0	0.00	5.10	2	5,841	0.03%
2023/09/25	0.2	5.13	0	0.00	5.12	0.2	5,925	0.00%
2023/09/22	0	0.00	10	5.13	5.13	-10	5,998	-0.17%
2023/09/21	2.2	5.15	6	5.17	5.14	-3.8	6,185	-0.06%
2023/09/20	2	5.18	0	0.00	5.18	2	6,296	0.03%
2023/09/19	1.2	5.22	0	0.00	5.22	1.2	6,491	0.02%
2023/09/18	2	5.12	0	0.00	5.14	2	6,748	0.03%
2023/09/15	4.1	5.14	0	0.00	5.13	4.1	6,861	0.06%
2023/09/14	0	5.19	0	0.00	5.17	0	7,005	0.00%
2023/09/13	13	5.16	1	5.16	5.16	12	7,069	0.17%
2023/09/12	0.1	5.18	0	0.00	5.18	0.1	7,159	0.00%
2023/09/11	2	5.25	6.1	5.26	5.24	-4.1	7,196	-0.06%
2023/09/08	1	5.26	2	5.24	5.26	-1	7,223	-0.01%
2023/09/07	0	0.00	2	5.11	5.25	-2	7,113	-0.03%
2023/09/05	2	5.13	2	5.13	5.13	0	7,144	0.00%
2023/09/04	0.1	5.14	0	0.00	5.13	0.1	7,222	0.00%
2023/09/01	0	0.00	10	5.17	5.15	-10	7,355	-0.14%
2023/08/30	0.1	5.14	0	0.00	5.15	0.1	7,464	0.00%
2023/08/29	0.1	5.13	0	0.00	5.14	0.1	7,534	0.00%
2023/08/28	0.1	5.09	1	5.12	5.09	-0.9	7,559	-0.01%
2023/08/25	1	5.08	0	0.00	5.08	1	7,634	0.01%
2023/08/24	1.1	5.06	0	0.00	5.06	1.1	7,654	0.01%
2023/08/23	1.1	5.08	0	0.00	5.08	1.1	7,684	0.01%
2023/08/22	5.1	5.07	0	0.00	5.07	5.1	7,757	0.07%
2023/08/21	0.1	5.09	2	5.12	5.08	-1.9	7,856	-0.02%
2023/08/18	0.1	5.12	0	0.00	5.11	0.1	7,952	0.00%
2023/08/17	1	5.11	0	0.00	5.09	1	8,130	0.01%
2023/08/16	0.2	5.10	0	0.00	5.08	0.2	8,223	0.00%
2023/08/14	2.3	5.13	0	0.00	5.11	2.3	8,318	0.03%
2023/08/11	0.1	5.25	0	0.00	5.22	0.1	8,242	0.00%
2023/08/10	4	5.21	0	0.00	5.19	4	8,278	0.05%
2023/08/09	12.1	5.18	0	0.00	5.20	12.1	8,350	0.14%
2023/08/07	0.1	5.23	0	0.00	5.22	0.1	8,467	0.00%
2023/08/04	0.1	5.25	0	0.00	5.23	0.1	8,665	0.00%
2023/08/02	11.1	5.23	0	0.00	5.24	11.1	8,757	0.13%
2023/07/31	0.1	5.27	0	0.00	5.25	0.1	8,915	0.00%
2023/07/28	0.2	5.31	0	0.00	5.29	0.2	8,969	0.00%
2023/07/27	0	0.00	5	5.35	5.36	-5	9,046	-0.06%
2023/07/26	2	5.23	2	5.27	5.25	0	8,991	0.00%
2023/07/25	0.1	5.17	0	0.00	5.20	0.1	9,120	0.00%
2023/07/24	3.1	5.16	25	5.17	5.18	-21.9	9,486	-0.23%
2023/07/21	2.1	5.18	0	0.00	5.19	2.1	9,750	0.02%
2023/07/19	1.1	5.19	10	5.17	5.18	-8.9	10,103	-0.09%
2023/07/18	0	0.00	2	5.29	5.29	-2	9,948	-0.02%
2023/07/17	1.9	5.30	1	5.29	5.30	0.9	9,976	0.01%
2023/07/14	1.1	5.30	0	0.00	5.31	1.1	10,064	0.01%
2023/07/13	0	0.00	16	5.37	5.34	-16	10,297	-0.16%
2023/07/12	6	5.43	2	5.39	5.37	4	10,793	0.04%
2023/07/11	10.1	5.44	10	5.45	5.46	0.1	11,431	0.00%
2023/07/10	0.1	5.32	0	0.00	5.31	0.1	12,399	0.00%
2023/07/07	6	5.26	0	0.00	5.27	6	12,767	0.05%
2023/07/06	3.1	5.29	0	0.00	5.30	3.1	13,292	0.02%
2023/07/05	24.2	5.35	0.4	5.40	5.35	23.8	13,582	0.17%
2023/07/04	22.1	5.41	3	5.43	5.41	19.1	14,414	0.13%
2023/06/30	7	5.46	20	5.46	5.45	-13	14,839	-0.09%
2023/06/29	1.1	5.50	19	5.46	5.44	-17.9	15,082	-0.12%
2023/06/28	6	5.50	0	0.00	5.51	6	15,602	0.04%
2023/06/27	5.3	5.49	0	0.00	5.48	5.3	15,603	0.03%
2023/06/26	22	5.52	81	5.52	5.53	-59	15,500	-0.38%
2023/06/21	20	5.38	1	5.39	5.38	19	15,204	0.12%
2023/06/20	0	5.31	2	5.33	5.36	-2	15,175	-0.01%
2023/06/19	0.3	5.30	0	0.00	5.28	0.3	15,112	0.00%
2023/06/16	0	0.00	120	5.27	5.31	-120	15,218	-0.79%	大賣/鉅額交易
2023/06/15	0.1	5.26	0	0.00	5.26	0.1	15,406	0.00%
2023/06/14	1.1	5.29	68	5.30	5.31	-66.9	15,604	-0.43%
2023/06/13	2.1	5.27	0	0.00	5.26	2.1	15,820	0.01%
2023/06/12	0.1	5.29	0	0.00	5.26	0.1	15,897	0.00%
2023/06/09	0.1	5.28	0	0.00	5.29	0.1	16,061	0.00%
2023/06/08	12.1	5.26	6	5.28	5.26	6.1	16,268	0.04%
2023/06/07	43	5.30	24	5.32	5.33	19	16,375	0.12%
2023/06/06	1.1	5.27	0	0.00	5.27	1.1	16,312	0.01%
2023/06/05	0.2	5.29	3	5.30	5.29	-2.8	16,328	-0.02%
2023/06/02	1.2	5.24	10	5.24	5.24	-8.8	16,277	-0.05%
2023/06/01	68.1	5.24	1	5.25	5.25	67.1	16,300	0.41%
2023/05/31	1.1	5.23	3.1	5.25	5.25	-2	16,367	-0.01%
2023/05/30	0.1	5.22	2.6	5.21	5.21	-2.5	16,358	-0.02%
2023/05/29	2.1	5.23	3	5.24	5.22	-0.9	16,463	-0.01%
2023/05/26	24	5.18	0	0.00	5.17	24	16,597	0.14%
2023/05/25	0.1	5.20	0	0.00	5.19	0.1	16,768	0.00%
2023/05/24	0.1	5.27	0	0.00	5.27	0.1	16,830	0.00%
2023/05/23	4	5.28	96	5.28	5.29	-92	17,355	-0.53%
2023/05/22	5	5.22	0	0.00	5.21	5	17,485	0.03%
2023/05/19	0	0.00	5	5.20	5.19	-5	17,520	-0.03%
2023/05/17	0	0.00	6	5.13	5.15	-6	17,561	-0.03%
2023/05/16	90.1	5.11	6	5.13	5.11	84.1	17,550	0.48%
2023/05/15	6.1	5.09	0	0.00	5.13	6.1	17,535	0.03%
2023/05/11	3	5.14	30	5.14	5.14	-27	17,602	-0.15%
2023/05/10	0.1	5.15	5	5.20	5.24	-4.9	17,661	-0.03%
2023/05/08	0	0.00	5	5.11	5.10	-5	17,787	-0.03%
2023/05/05	0	0.00	2	5.11	5.12	-2	17,870	-0.01%
2023/05/04	5	5.10	0	0.00	5.11	5	18,040	0.03%
2023/05/03	7	5.18	0	0.00	5.13	7	18,030	0.04%
2023/05/02	5	5.26	0	0.00	5.19	5	18,104	0.03%
2023/04/28	0	0.00	6	5.30	5.26	-6	18,218	-0.03%
2023/04/26	0	0.00	15	5.12	5.16	-15	17,650	-0.08%
2023/04/25	0	0.00	18	5.05	5.04	-18	17,369	-0.10%
2023/04/20	6	5.18	3.4	5.16	5.13	2.6	16,798	0.02%
2023/04/19	1	5.17	0	0.00	5.18	1	16,822	0.01%
2023/04/18	0	0.00	37	5.21	5.17	-37	16,676	-0.22%
2023/04/17	31	5.30	43	5.30	5.27	-12	16,363	-0.07%
2023/04/14	18.1	5.38	15.3	5.34	5.40	2.8	15,878	0.02%
2023/04/13	55	5.25	88	5.26	5.28	-33	15,268	-0.22%
2023/04/12	7	5.13	10	5.11	5.12	-3	14,300	-0.02%
2023/04/11	77.1	5.07	6	5.10	5.07	71.1	14,072	0.51%
2023/04/10	21.2	4.97	50	5.00	5.01	-28.8	13,590	-0.21%
2023/04/07	86.7	4.96	2	4.90	4.95	84.7	13,298	0.64%
2023/04/06	5	5.01	13	5.01	5.02	-8	12,458	-0.06%
2023/03/31	3.4	5.04	15	5.03	5.03	-11.6	12,454	-0.09%
2023/03/30	30	5.05	0	0.00	5.04	30	12,165	0.25%
2023/03/29	8.1	5.07	110	5.06	5.05	-101.9	12,007	-0.85%	大賣/鉅額交易
2023/03/27	14.1	5.06	0	0.00	5.07	14.1	11,500	0.12%
2023/03/24	3.6	5.09	1	5.09	5.09	2.6	11,521	0.02%
2023/03/22	0.2	5.20	0	0.00	5.18	0.2	11,768	0.00%
2023/03/20	16	5.12	0	0.00	5.15	16	11,866	0.13%
2023/03/17	0.1	5.05	6	5.05	5.05	-5.9	11,652	-0.05%
2023/03/16	3.2	5.07	6	5.05	5.04	-2.8	11,795	-0.02%
2023/03/15	5	5.15	2	5.15	5.13	3	11,788	0.03%
2023/03/14	20.4	5.16	1.7	5.15	5.14	18.7	11,971	0.16%
2023/03/13	3.3	5.22	1,107	5.22	5.20	-1,103.7	12,079	-9.14%	大賣/鉅額交易
2023/03/10	101.1	5.32	10	5.33	5.32	91.1	12,095	0.75%	大買/
2023/03/09	10	5.38	0	0.00	5.37	10	12,346	0.08%
2023/03/08	0	0.00	1	5.39	5.40	-1	12,847	-0.01%
2023/03/07	0.2	5.41	3	5.42	5.42	-2.8	13,395	-0.02%
2023/03/06	0	0.00	11.2	5.38	5.39	-11.2	13,495	-0.08%
2023/03/03	20	5.36	6	5.35	5.37	14	13,496	0.10%
2023/03/02	15	5.36	60	5.37	5.37	-45	13,611	-0.33%
2023/03/01	31	5.36	1.8	5.37	5.37	29.2	14,147	0.21%
2023/02/24	25.4	5.40	0	0.00	5.39	25.4	14,135	0.18%
2023/02/23	30	5.41	0	0.00	5.42	30	14,346	0.21%
2023/02/22	2	5.39	0	0.00	5.42	2	14,620	0.01%
2023/02/21	22.1	5.36	0	0.00	5.40	22.1	14,867	0.15%
2023/02/20	979	5.51	1	5.50	5.50	978	15,825	6.18%	大買/鉅額交易
2023/02/17	4.1	5.53	0	0.00	5.51	4.1	15,637	0.03%
2023/02/16	1	5.58	1	5.56	5.56	0	15,713	0.00%
2023/02/15	1	5.55	0	0.00	5.52	1	15,709	0.01%
2023/02/14	10	5.58	0	0.00	5.58	10	15,697	0.06%
2023/02/10	25.1	5.49	0	0.00	5.49	25.1	15,746	0.16%
2023/02/09	40	5.58	0	0.00	5.57	40	15,758	0.25%
2023/02/08	21	5.64	0	0.00	5.62	21	15,790	0.13%
2023/02/07	1	5.66	1	5.68	5.68	0	15,741	0.00%
2023/02/03	0	0.00	8	5.64	5.60	-8	15,605	-0.05%
2023/02/02	14	5.64	1,510	5.66	5.60	-1,496	15,549	-9.62%	大賣/鉅額交易
2023/02/01	4	5.53	0	0.00	5.54	4	15,419	0.03%
2023/01/31	11	5.54	21	5.55	5.53	-10	15,379	-0.07%
2023/01/30	0.1	5.40	0	0.00	5.39	0.1	15,410	0.00%
2023/01/16	2	5.42	0	0.00	5.43	2	15,339	0.01%
2023/01/13	5	5.47	0	0.00	5.44	5	15,322	0.03%
2023/01/12	0.1	5.47	0	0.00	5.47	0.1	15,485	0.00%
2023/01/10	5.3	5.49	0	0.00	5.50	5.3	15,708	0.03%
2023/01/09	11	5.54	0	0.00	5.51	11	15,804	0.07%
2023/01/06	1	5.45	0	0.00	5.47	1	15,868	0.01%
2023/01/05	8	5.47	0	0.00	5.44	8	15,861	0.05%
2023/01/03	0.1	5.45	0	0.00	5.43	0.1	15,789	0.00%
2022/12/30	0.1	5.53	0	0.00	5.53	0.1	15,819	0.00%
2022/12/29	0.1	5.45	1	5.45	5.45	-0.9	15,701	-0.01%
2022/12/27	5	5.50	0	0.00	5.54	5	15,454	0.03%
2022/12/23	8.2	5.54	0	0.00	5.51	8.2	15,256	0.05%
2022/12/21	4	5.62	5	5.61	5.62	-1	15,100	-0.01%
2022/12/20	4	5.63	0	0.00	5.62	4	14,949	0.03%
2022/12/19	0.1	5.72	0	0.00	5.73	0.1	14,882	0.00%
2022/12/16	1	5.70	0	0.00	5.74	1	14,725	0.01%
2022/12/15	2.1	5.70	0	0.00	5.74	2.1	14,609	0.01%
2022/12/14	13.1	5.78	1	5.74	5.76	12.1	14,573	0.08%
2022/12/13	1.1	5.85	4	5.79	5.79	-2.9	14,346	-0.02%
2022/12/12	4.2	5.88	0	0.00	5.91	4.2	14,138	0.03%
2022/12/09	0	0.00	42	5.95	5.94	-42	13,981	-0.30%
2022/12/08	4.1	5.91	80	5.93	5.94	-75.9	13,933	-0.54%
2022/12/07	0.1	6.12	122	6.14	6.12	-121.9	13,554	-0.90%	大賣/鉅額交易
2022/12/06	2.2	6.06	2	6.10	6.04	0.2	13,249	0.00%
2022/12/05	51.2	6.18	19	6.15	6.20	32.2	12,963	0.25%
2022/12/02	12	6.05	33	6.00	6.07	-21	12,742	-0.16%
2022/12/01	49	6.03	30	6.05	5.96	19	12,562	0.15%
2022/11/30	10.1	5.95	16.8	6.01	6.03	-6.7	12,237	-0.06%
2022/11/29	21.1	5.80	14	5.87	5.85	7.1	11,731	0.06%
2022/11/28	10	5.66	0	0.00	5.64	10	11,244	0.09%
2022/11/25	3	5.56	0	0.00	5.53	3	11,122	0.03%
2022/11/24	2.2	5.55	0	0.00	5.54	2.2	11,132	0.02%
2022/11/23	86	5.56	6	5.50	5.59	80	10,943	0.73%
2022/11/22	7	5.27	0	0.00	5.28	7	10,449	0.07%
2022/11/21	5	5.24	0	0.00	5.29	5	10,477	0.05%
2022/11/18	14.2	5.44	15	5.36	5.36	-0.9	10,259	-0.01%
2022/11/17	200	5.51	20	5.52	5.51	180	9,883	1.82%	大買/鉅額交易
2022/11/16	190.4	5.50	102.6	5.49	5.50	87.8	9,472	0.93%	大買/大賣/
2022/11/15	31	5.62	0	0.00	5.64	31	7,876	0.39%
2022/11/14	3.5	5.71	18	5.74	5.71	-14.5	7,719	-0.19%
2022/11/11	0	0.00	1	5.56	5.53	-1	7,508	-0.01%
2022/11/10	150	5.45	0	0.00	5.44	150	7,387	2.03%	大買/鉅額交易
2022/11/09	500	5.49	1	5.52	5.51	499	7,319	6.82%	大買/鉅額交易
2022/11/08	5	5.48	10	5.53	5.47	-5	7,244	-0.07%
2022/11/07	0	0.00	1	5.53	5.55	-1	7,163	-0.01%
2022/11/04	12	5.40	0	0.00	5.42	12	7,059	0.17%
2022/11/03	10	5.46	5	5.47	5.48	5	6,960	0.07%
2022/11/02	0	0.00	3	5.46	5.48	-3	6,824	-0.04%
2022/11/01	3	5.45	13.5	5.44	5.44	-10.5	6,700	-0.16%
2022/10/31	21.2	5.46	5	5.53	5.48	16.2	6,514	0.25%
2022/10/28	0.4	5.57	0	0.00	5.49	0.4	6,403	0.01%
2022/10/26	0	0.00	3	5.54	5.70	-3	6,154	-0.05%
2022/10/25	0	0.00	5	5.51	5.54	-5	5,948	-0.08%
2022/10/24	0	0.00	3	5.48	5.51	-3	5,858	-0.05%
2022/10/21	10	5.51	10	5.50	5.52	0	5,864	0.00%
2022/10/20	508	5.55	0	0.00	5.65	508	5,801	8.76%	大買/鉅額交易
2022/10/19	16	5.83	10	5.79	5.75	6	5,578	0.11%
2022/10/14	0	0.00	76	6.10	6.10	-76	6,405	-1.19%
2022/10/13	0.2	6.15	0	0.00	6.14	0.2	6,238	0.00%
2022/10/07	0	0.00	274	6.37	6.48	-274	6,730	-4.07%	大賣/鉅額交易
2022/10/06	6.1	6.15	1,394	6.19	6.22	-1,387.9	6,585	-21.07%	大賣/鉅額交易
2022/10/05	0.1	6.15	366	6.18	6.16	-365.9	6,565	-5.57%	大賣/鉅額交易
2022/10/04	0	0.00	5	6.22	6.16	-5	6,635	-0.08%
2022/10/03	0.2	6.18	0	0.00	6.18	0.2	6,655	0.00%
2022/09/30	0	0.00	166	6.22	6.28	-166	6,666	-2.49%	大賣/鉅額交易
2022/09/29	0.1	6.20	100	6.20	6.21	-99.9	6,604	-1.51%
2022/09/28	2.3	6.12	470	6.04	6.05	-467.7	6,528	-7.16%	大賣/鉅額交易
2022/09/26	4.8	6.14	571	6.15	6.13	-566.3	6,476	-8.74%	大賣/鉅額交易
2022/09/23	2	6.34	253	6.33	6.36	-251	6,437	-3.90%	大賣/鉅額交易
2022/09/22	0	6.43	0	0.00	6.40	0	6,438	0.00%
2022/09/21	0	0.00	887	6.52	6.53	-887	6,392	-13.87%	大賣/鉅額交易
2022/09/20	0	0.00	1	6.41	6.40	-1	6,270	-0.02%
2022/09/19	10	6.50	10	6.51	6.45	0	6,273	0.00%
2022/09/16	1.3	6.49	400	6.50	6.49	-398.8	6,291	-6.34%	大賣/鉅額交易
2022/09/15	0.2	6.61	235	6.61	6.59	-234.9	6,273	-3.74%	大賣/鉅額交易
2022/09/14	3	6.61	175	6.62	6.61	-172	6,270	-2.74%	大賣/鉅額交易
2022/09/13	0.2	6.73	216	6.71	6.72	-215.9	6,314	-3.42%	大賣/鉅額交易
2022/09/12	1.2	6.74	77	6.78	6.74	-75.8	6,320	-1.20%
2022/09/08	11	6.65	0	0.00	6.76	11	6,296	0.17%
2022/09/07	27.2	6.76	0	0.00	6.70	27.2	6,217	0.44%
2022/09/06	35.2	6.99	15.1	6.95	6.95	20	6,142	0.33%
2022/09/05	0	0.00	30	7.12	7.10	-30	6,069	-0.49%
2022/09/02	29	7.00	19	6.95	7.01	10	6,072	0.16%
2022/09/01	50.1	7.10	24	7.12	7.10	26.1	5,943	0.44%
2022/08/31	5	7.11	7	7.09	7.13	-2	5,834	-0.03%
2022/08/30	20.1	6.93	5	6.91	6.88	15.1	5,698	0.26%
2022/08/29	0.1	6.85	23	6.80	6.93	-22.9	5,644	-0.41%
2022/08/26	5	6.92	33	6.76	6.93	-28	5,533	-0.51%
2022/08/25	25.2	6.65	2	6.63	6.65	23.2	5,364	0.43%
2022/08/24	0.3	6.48	0	0.00	6.47	0.3	5,231	0.00%
2022/08/23	2.2	6.29	0	0.00	6.27	2.2	5,169	0.04%
2022/08/19	2.1	6.36	0	0.00	6.40	2.1	5,247	0.04%
2022/08/18	2.2	6.35	0	0.00	6.38	2.2	5,268	0.04%
2022/08/17	1	6.40	0	0.00	6.41	1	5,274	0.02%
2022/08/16	2	6.38	6	6.41	6.38	-4	5,246	-0.08%
2022/08/15	2	6.45	0	0.00	6.44	2	5,249	0.04%
2022/08/12	2.2	6.49	2	6.49	6.49	0.2	5,247	0.00%
2022/08/11	7	6.43	5.1	6.38	6.43	1.9	5,207	0.04%
2022/08/10	0	0.00	7	6.28	6.29	-7	5,217	-0.13%
2022/08/09	0.1	6.26	0	0.00	6.26	0.1	5,212	0.00%
2022/08/08	2.3	6.21	0	0.00	6.23	2.3	5,232	0.04%
2022/08/05	2.2	6.25	0	0.00	6.28	2.2	5,286	0.04%
2022/08/04	3	6.16	0	0.00	6.16	3	5,373	0.06%
2022/08/03	2.1	6.18	0	0.00	6.19	2.1	5,383	0.04%
2022/08/02	0.2	6.30	2	6.30	6.30	-1.8	5,444	-0.03%
2022/08/01	0.2	6.32	1	6.22	6.33	-0.9	5,527	-0.02%
2022/07/29	4	6.24	0	0.00	6.24	4	5,646	0.07%
2022/07/25	7.2	6.15	1	6.16	6.19	6.2	5,907	0.10%
2022/07/22	21	6.33	15	6.24	6.33	6	5,907	0.10%
2022/07/21	5	6.09	5	6.05	6.15	0	4,984	0.00%
2022/07/20	0.2	6.44	4	6.53	6.37	-3.9	4,842	-0.08%
2022/07/19	0.1	6.46	0	0.00	6.44	0.1	4,848	0.00%
2022/07/18	1.1	6.26	0	0.00	6.53	1.1	4,929	0.02%
2022/07/15	29.5	6.16	5.1	6.22	6.33	24.4	5,030	0.48%
2022/07/14	1	6.82	0	0.00	6.81	1	4,803	0.02%
2022/07/13	1	6.74	0	0.00	6.80	1	4,959	0.02%
2022/07/12	18	6.73	0	0.00	6.67	18	5,148	0.35%
2022/07/11	3	7.04	0	0.00	6.96	3	5,247	0.06%
2022/07/05	0	0.00	2	7.14	7.15	-2	5,438	-0.04%
2022/07/04	3	7.00	0	0.00	7.05	3	5,520	0.05%
2022/07/01	0	0.00	6	7.16	7.00	-6	5,714	-0.10%
2022/06/29	0	0.00	2	7.24	7.28	-2	6,046	-0.03%
2022/06/28	0	0.00	0.3	7.29	7.30	-0.3	6,138	0.00%
2022/06/27	0.1	7.24	0	0.00	7.29	0.1	6,254	0.00%
2022/06/24	0	0.00	5	7.27	7.29	-5	6,390	-0.08%
2022/06/22	0	0.00	13	7.25	7.24	-13	6,884	-0.19%
2022/06/20	1	7.03	0	0.00	7.00	1	7,788	0.01%
2022/06/14	1	7.03	0	0.00	7.12	1	7,961	0.01%
2022/06/13	1	7.02	0	0.00	7.03	1	8,084	0.01%
2022/06/10	1	7.20	0	0.00	7.20	1	8,233	0.01%
2022/06/09	1	7.27	0	0.00	7.27	1	8,372	0.01%
2022/06/07	0	0.00	2	7.27	7.27	-2	8,619	-0.02%
2022/06/06	0	0.00	14	7.30	7.31	-14	8,739	-0.16%
2022/05/24	1	7.15	0	0.00	7.16	1	9,419	0.01%
2022/05/20	0.2	7.26	2	7.26	7.21	-1.9	9,862	-0.02%
2022/05/18	0.2	7.38	0	0.00	7.38	0.2	9,966	0.00%
2022/05/17	1	7.10	0	0.00	7.23	1	9,929	0.01%
2022/05/16	4	7.06	0	0.00	7.12	4	9,917	0.04%
2022/05/13	0.1	7.12	1	7.13	7.14	-0.9	9,956	-0.01%
2022/05/12	10.3	6.96	4.1	6.95	6.95	6.2	9,928	0.06%
2022/05/11	20	7.06	0	0.00	7.09	20	9,866	0.20%
2022/05/10	7.3	7.09	0	0.00	7.06	7.3	9,870	0.07%
2022/05/09	17	7.14	2	7.06	7.06	15	9,835	0.15%
2022/05/06	6.3	7.24	0	0.00	7.29	6.3	9,762	0.06%
2022/05/05	2.3	7.49	0.4	7.51	7.46	1.9	9,712	0.02%
2022/05/04	3	7.51	2	7.47	7.51	1	9,717	0.01%
2022/05/03	27	7.63	0	0.00	7.60	27	9,689	0.28%
2022/04/29	0.6	7.80	1	7.75	7.77	-0.4	9,726	0.00%
2022/04/28	1.1	7.82	0	0.00	7.83	1.1	9,823	0.01%
2022/04/27	12	7.83	0	0.00	7.83	12	9,848	0.12%
2022/04/25	3	7.96	0	8.00	7.96	3	10,396	0.03%
2022/04/22	0	0.00	16	8.06	8.10	-16	10,606	-0.15%
2022/04/21	221.4	7.90	3	7.92	7.92	218.4	11,514	1.90%	大買/鉅額交易
2022/04/20	37.7	7.98	0	0.00	8.05	37.7	11,623	0.32%
2022/04/19	85	8.14	0	0.00	8.13	85	11,482	0.74%
2022/04/18	9.4	8.21	0	0.00	8.16	9.4	11,405	0.08%
2022/04/15	29	8.29	5	8.33	8.28	24	11,194	0.21%
2022/04/14	20	8.44	0	0.00	8.45	20	11,008	0.18%
2022/04/13	200	8.48	1	8.47	8.51	199	10,960	1.82%	大買/鉅額交易
2022/04/12	5	8.45	0	0.00	8.45	5	10,919	0.05%
2022/04/11	8	8.51	2	8.60	8.50	6	10,851	0.06%
2022/04/08	100	8.58	4	8.52	8.58	96	10,771	0.89%
2022/04/07	99	8.49	2	8.58	8.43	97	10,681	0.91%
2022/04/06	0	0.00	3.5	8.65	8.65	-3.5	10,507	-0.03%
2022/04/01	74	8.52	25	8.52	8.58	49	10,377	0.47%
2022/03/31	300.1	8.41	10	8.42	8.40	290.1	10,121	2.87%	大買/鉅額交易
2022/03/30	4	8.40	36	8.36	8.40	-32	10,049	-0.32%
2022/03/29	12	8.26	0	0.00	8.27	12	9,941	0.12%
2022/03/28	32	8.25	1,416	8.22	8.28	-1,384	9,772	-14.16%	大賣/鉅額交易
2022/03/25	1,520.3	8.36	7	8.34	8.32	1,513.3	9,603	15.76%	大買/鉅額交易
2022/03/24	779.5	8.48	26	8.49	8.46	753.5	9,253	8.14%	大買/鉅額交易
2022/03/23	103	8.77	1	8.75	8.80	102	8,423	1.21%	大買/鉅額交易
2022/03/22	6.1	8.60	0	0.00	8.62	6.1	8,274	0.07%
2022/03/21	0	0.00	4	8.56	8.54	-4	8,228	-0.05%
2022/03/17	1	8.60	0	0.00	8.55	1	8,158	0.01%
2022/03/15	4	8.47	0	0.00	8.48	4	7,921	0.05%
2022/03/14	283	8.30	0	0.00	8.30	283	7,715	3.67%	大買/鉅額交易
2022/03/11	87	8.32	9	8.31	8.31	78	7,560	1.03%
2022/03/10	60	8.37	12	8.37	8.36	48	7,462	0.64%
2022/03/09	61	8.32	0	0.00	8.33	61	7,334	0.83%
2022/03/08	11.2	8.35	0	8.36	8.30	11.1	7,227	0.15%
2022/03/07	4.1	8.43	0	0.00	8.41	4.1	7,119	0.06%
2022/03/04	9	8.65	0.8	8.66	8.62	8.2	7,004	0.12%
2022/03/03	4.1	8.70	0	0.00	8.70	4.1	6,945	0.06%
2022/03/02	8.1	8.69	0	0.00	8.66	8.1	6,952	0.12%
2022/03/01	1	8.81	0	0.00	8.81	1	6,803	0.01%
2022/02/24	2	9.03	0	0.00	8.88	2	6,698	0.03%
2022/02/23	12	9.13	1	9.11	9.13	11	6,483	0.17%
2022/02/22	60	9.33	0	0.00	9.38	60	6,212	0.97%
2022/02/21	104	9.28	0	0.00	9.41	104	6,288	1.65%	大買/鉅額交易
2022/02/18	5	9.26	10	9.31	9.29	-5	6,331	-0.08%
2022/02/17	26	9.32	20	9.34	9.31	6	6,263	0.10%
2022/02/16	10	9.30	5	9.29	9.30	5	6,243	0.08%
2022/02/15	25	9.31	5	9.28	9.28	20	6,238	0.32%
2022/02/14	157	9.32	5	9.34	9.33	152	6,181	2.46%	大買/鉅額交易
2022/02/11	40	9.44	0	0.00	9.46	40	6,121	0.65%
2022/02/10	19	9.44	0	0.00	9.40	19	6,082	0.31%
2022/02/09	21	9.42	29	9.48	9.48	-8	6,051	-0.13%
2022/02/08	10	9.47	132	9.43	9.47	-122	5,982	-2.04%	大賣/鉅額交易
2022/02/07	20	9.38	3	9.38	9.38	17	5,949	0.29%
2022/01/26	24	9.23	10	9.25	9.23	14	5,839	0.24%
2022/01/25	3	9.24	0	0.00	9.24	3	5,801	0.05%
2022/01/24	9	9.34	16	9.36	9.35	-7	5,722	-0.12%
2022/01/21	24	9.75	49	9.69	9.66	-25	5,531	-0.45%
2022/01/20	8	9.97	4.5	9.98	9.94	3.5	5,371	0.07%
2022/01/19	32	10.03	14	9.99	10.00	18	5,270	0.34%
2022/01/18	33	9.88	125	9.99	10.00	-92	4,969	-1.85%	大賣/
2022/01/17	16.5	9.87	11	9.81	9.75	5.5	4,601	0.12%
2022/01/14	62	10.05	14.5	9.95	9.92	47.5	4,346	1.09%
2022/01/13	81.1	9.43	0.1	9.42	9.62	81	3,362	2.41%
2022/01/12	0	9.32	0	0.00	9.32	0	3,016	0.00%
2022/01/11	76	9.26	0	0.00	9.28	76	2,916	2.61%
2022/01/10	125.1	9.18	0	0.00	9.18	125.1	2,934	4.26%	大買/鉅額交易
2022/01/07	160.1	9.19	0	0.00	9.17	160.1	2,978	5.38%	大買/鉅額交易
2022/01/06	2	9.16	0	0.00	9.17	2	2,970	0.07%
2022/01/05	116	9.18	0	0.00	9.17	116	2,978	3.90%	大買/鉅額交易
2022/01/04	2.1	9.18	0	9.25	9.18	2	3,004	0.07%
2022/01/03	9	9.18	0.3	9.26	9.19	8.7	3,064	0.28%
2021/12/30	50	9.26	0	0.00	9.24	50	3,061	1.63%
2021/12/29	0	9.28	0	9.27	9.28	0	3,045	0.00%
2021/12/28	180.1	9.18	0	0.00	9.18	180.1	3,012	5.98%	大買/鉅額交易
2021/12/27	2	9.15	12	9.16	9.17	-10	3,028	-0.33%
2021/12/24	0.2	9.16	0	0.00	9.15	0.2	3,062	0.00%
2021/12/23	1.1	9.11	0	0.00	9.10	1.1	3,055	0.04%
2021/12/17	0.6	9.12	0	0.00	9.12	0.6	3,098	0.02%
2021/12/16	21	9.11	80	9.11	9.12	-59	3,097	-1.90%
2021/12/13	53	9.20	1	9.20	9.18	52	3,126	1.66%
2021/12/10	9	9.21	0	0.00	9.24	9	3,109	0.29%
2021/12/09	116	9.26	0	0.00	9.26	116	3,124	3.71%	大買/鉅額交易
2021/12/08	79	9.23	0	0.00	9.25	79	3,172	2.49%
2021/12/07	169	9.22	0	0.00	9.24	169	3,177	5.32%	大買/鉅額交易
2021/12/06	11	9.21	0	0.00	9.21	11	3,203	0.34%
2021/12/03	64	9.28	44	9.28	9.25	20	3,223	0.62%
2021/12/02	3	9.23	0	0.00	9.24	3	3,212	0.09%
2021/12/01	1	9.28	0	0.00	9.28	1	3,231	0.03%
2021/11/30	3	9.30	0	0.00	9.30	3	3,267	0.09%
2021/11/29	42	9.22	0	0.00	9.23	42	3,260	1.29%
2021/11/26	5	9.47	10.5	9.35	9.29	-5.5	3,257	-0.17%
2021/11/25	8	9.49	1	9.48	9.47	7	3,228	0.22%
2021/11/24	25	9.54	1.1	9.53	9.52	23.9	3,296	0.73%
2021/11/23	5	9.45	0	9.50	9.43	5	3,241	0.15%
2021/11/22	8	9.42	55	9.41	9.48	-47	3,230	-1.45%
2021/11/19	16	9.46	5	9.51	9.40	11	3,184	0.35%
2021/11/18	1	9.45	9.2	9.49	9.52	-8.2	3,124	-0.26%
2021/11/17	115.2	9.26	5.7	9.18	9.30	109.5	2,963	3.69%	大買/鉅額交易
2021/11/16	0	0.00	20	9.18	9.17	-20	2,887	-0.69%
2021/11/12	1	9.19	0	0.00	9.20	1	2,952	0.03%
2021/11/10	31	9.16	0	0.00	9.17	31	2,994	1.04%
2021/11/09	13	9.16	0	0.00	9.17	13	3,021	0.43%
2021/11/08	0	0.00	6	9.16	9.18	-6	3,024	-0.20%
2021/11/05	3	9.15	0	0.00	9.16	3	3,038	0.10%
2021/11/03	0	0.00	1	9.17	9.17	-1	3,069	-0.03%
2021/10/29	34	9.20	0	0.00	9.18	34	3,105	1.09%
2021/10/28	29	9.22	0	0.00	9.22	29	3,152	0.92%
2021/10/26	20	9.24	0	0.00	9.25	20	3,470	0.58%
2021/10/25	30	9.22	73	9.22	9.22	-43	3,491	-1.23%
2021/10/22	30	9.21	94	9.23	9.22	-64	3,613	-1.77%
2021/10/21	38	9.24	191	9.25	9.23	-153	3,631	-4.21%	大賣/鉅額交易
2021/10/20	4	9.22	0	9.23	9.24	4	3,647	0.11%
2021/10/19	0	0.00	5	9.23	9.23	-5	3,715	-0.13%
2021/10/18	5	9.20	35	9.20	9.21	-30	3,745	-0.80%
2021/10/14	1	9.25	0	0.00	9.25	1	3,728	0.03%
2021/10/13	3	9.24	1	9.26	9.30	2	3,862	0.05%
2021/10/08	0	0.00	17	9.33	9.33	-17	4,034	-0.42%
2021/10/06	1	9.19	0	0.00	9.20	1	4,057	0.02%
2021/10/04	5	9.11	5	9.19	9.19	0	4,125	0.00%
2021/09/30	5	9.28	0	0.00	9.32	5	4,177	0.12%
2021/09/29	5	9.26	0	0.00	9.29	5	4,208	0.12%
2021/09/27	0	9.30	10	9.34	9.34	-10	4,255	-0.23%
2021/09/24	0	0.00	5	9.28	9.25	-5	4,262	-0.12%
2021/09/22	5	9.12	0	0.00	9.13	5	4,387	0.11%
2021/09/16	30	9.31	0	0.00	9.34	30	4,382	0.68%
2021/09/15	0	0.00	10	9.30	9.29	-10	4,359	-0.23%
2021/09/13	8	9.23	0	0.00	9.29	8	4,419	0.18%
2021/09/10	0	0.00	10	9.22	9.24	-10	4,424	-0.23%
2021/09/09	10	9.13	0	0.00	9.14	10	4,451	0.22%
2021/09/08	5	9.24	0	0.00	9.17	5	4,438	0.11%
2021/09/07	2	9.28	0	0.00	9.28	2	4,439	0.05%
2021/09/06	10	9.30	5	9.31	9.28	5	4,474	0.11%
2021/09/03	0	0.00	1	9.28	9.27	-1	4,487	-0.02%
2021/09/02	5	9.24	0	0.00	9.18	5	4,460	0.11%
2021/09/01	0.4	9.28	0	0.00	9.29	0.4	4,443	0.01%
2021/08/31	0	0.00	6	9.24	9.28	-6	4,453	-0.13%
2021/08/30	190	9.27	2	9.25	9.30	188	4,460	4.22%	大買/鉅額交易
2021/08/27	32	9.13	4	9.12	9.14	28	4,433	0.63%
2021/08/26	4	9.05	0	0.00	9.02	4	4,441	0.09%
2021/08/24	19	9.04	6	9.01	9.07	13	4,545	0.29%
2021/08/20	2	8.96	0	0.00	8.96	2	4,624	0.04%
2021/08/19	20	9.13	0	0.00	9.05	20	4,659	0.43%
2021/08/18	29	9.11	2	9.09	9.10	27	4,646	0.58%
2021/08/17	1	9.07	0	0.00	9.08	1	4,662	0.02%
2021/08/16	1	9.12	1	9.19	9.10	0	4,641	0.00%
2021/08/13	1	9.13	2	9.14	9.15	-1	4,630	-0.02%
2021/08/12	0	0.00	1	9.11	9.12	-1	4,646	-0.02%
2021/08/11	0	0.00	3	9.12	9.12	-3	4,681	-0.06%
2021/08/10	0.6	9.15	6	9.11	9.10	-5.4	4,771	-0.11%
2021/08/05	0	0.00	2	9.20	9.17	-2	5,154	-0.04%
2021/08/04	5	9.17	1	9.17	9.16	4	5,387	0.07%
2021/08/03	0	0.00	1	9.16	9.15	-1	5,607	-0.02%
2021/08/02	0	0.00	6.4	9.17	9.19	-6.4	5,757	-0.11%
2021/07/30	2	9.30	13	9.26	9.24	-11	5,700	-0.19%
2021/07/28	0	0.00	1	9.44	9.42	-1	5,644	-0.02%
2021/07/27	18	9.35	0	0.00	9.35	18	5,770	0.31%
2021/07/26	43	9.43	0	0.00	9.36	43	5,900	0.73%
2021/07/23	0	0.00	1	9.47	9.48	-1	6,009	-0.02%
2021/07/22	0	0.00	0.2	9.33	9.37	-0.2	6,089	0.00%
2021/07/21	0	0.00	0.1	9.33	9.31	-0.1	6,215	0.00%
2021/07/19	1	9.41	3	9.48	9.49	-2	6,527	-0.03%
2021/07/16	3	9.39	1	9.43	9.46	2	6,882	0.03%
2021/07/15	1	9.22	4	9.20	9.23	-3	6,834	-0.04%
2021/07/13	10	9.30	0	0.00	9.27	10	7,470	0.13%
2021/07/12	0	9.30	1	9.28	9.26	-1	7,526	-0.01%
2021/07/08	10	9.34	13	9.40	9.34	-3	7,624	-0.04%
2021/07/05	0	0.00	3	9.28	9.28	-3	7,801	-0.04%
2021/07/01	0	0.00	2	9.30	9.25	-2	7,818	-0.03%
2021/06/30	25	9.29	1	9.28	9.34	24	7,885	0.30%
2021/06/29	1	9.40	0	0.00	9.35	1	7,969	0.01%
2021/06/28	0	0.00	20	9.44	9.46	-20	8,007	-0.25%
2021/06/25	0	0.00	10	9.43	9.43	-10	8,054	-0.12%
2021/06/24	1	9.33	0	0.00	9.39	1	8,087	0.01%
2021/06/23	0	0.00	3	9.33	9.33	-3	8,158	-0.04%
2021/06/21	2	9.00	0	0.00	9.00	2	8,155	0.02%
2021/06/16	2	9.12	0	0.00	9.18	2	8,143	0.02%
2021/06/15	2	9.19	6	9.18	9.17	-4	8,150	-0.05%
2021/06/11	1	9.28	9	9.35	9.28	-8	8,150	-0.10%
2021/06/10	0	0.00	4	9.44	9.40	-4	8,109	-0.05%
2021/06/09	5	9.50	0	0.00	9.41	5	8,132	0.06%
2021/06/08	0.6	9.52	8	9.49	9.52	-7.4	8,154	-0.09%
2021/06/07	32	9.41	0.7	9.42	9.40	31.3	8,256	0.38%
2021/06/04	6.5	9.53	0	0.00	9.51	6.5	8,273	0.08%
2021/06/02	5	9.57	2	9.66	9.70	3	8,315	0.04%
2021/06/01	5	9.38	0	0.00	9.45	5	8,223	0.06%
2021/05/31	15	9.43	11.5	9.41	9.40	3.5	8,211	0.04%
2021/05/28	1	9.42	1	9.41	9.37	0	8,194	0.00%
2021/05/27	1	9.14	0.3	9.10	9.07	0.7	8,112	0.01%
2021/05/26	0	0.00	0.3	9.19	9.19	-0.3	8,077	0.00%
2021/05/24	2	9.02	0	0.00	9.00	2	8,090	0.02%
2021/05/20	0	0.00	0.5	8.93	8.89	-0.5	8,123	-0.01%
2021/05/18	1	8.95	0	0.00	9.03	1	8,084	0.01%
2021/05/17	7	8.49	0	0.00	8.51	7	8,024	0.09%
2021/05/14	2	9.22	0	0.00	8.96	2	7,909	0.03%
2021/05/12	16	9.10	2	9.23	9.20	14	7,586	0.18%
2021/05/11	3	10.02	10	9.79	9.85	-7	7,361	-0.10%
2021/05/10	0	0.00	3.5	10.19	10.35	-3.5	7,127	-0.05%
2021/05/07	4	9.97	0	0.00	9.98	4	6,955	0.06%
2021/05/05	6.2	9.99	11	10.18	10.05	-4.8	6,884	-0.07%
2021/05/04	25	9.96	6.6	9.91	9.98	18.4	6,777	0.27%
2021/05/03	3	10.30	2	10.35	10.30	1	6,536	0.02%
2021/04/29	0	0.00	8	10.47	10.30	-8	6,408	-0.12%
2021/04/28	15	10.62	0.2	10.55	10.50	14.8	6,267	0.24%
2021/04/27	13	10.53	0.4	10.60	10.70	12.6	6,227	0.20%
2021/04/26	0	0.00	6	10.50	10.45	-6	6,060	-0.10%
2021/04/23	0.5	10.40	30	10.48	10.35	-29.5	5,847	-0.50%
2021/04/22	38	10.56	48.5	10.38	10.40	-10.5	5,699	-0.18%
2021/04/21	21	10.10	2	10.05	10.10	19	5,218	0.36%
2021/04/20	22	10.22	7	10.09	10.20	15	5,135	0.29%
2021/04/19	36	10.04	40.1	9.92	10.15	-4.1	4,992	-0.08%
2021/04/16	6.1	9.41	0	0.00	9.40	6.1	4,522	0.13%
2021/04/15	0	0.00	9.1	9.20	9.28	-9.1	4,446	-0.20%
2021/04/14	0	0.00	0.1	9.15	9.14	-0.1	4,406	0.00%
2021/04/13	2.1	9.28	0	0.00	9.18	2.1	4,367	0.05%
2021/04/12	0	0.00	5	9.00	9.23	-5	4,280	-0.12%
2021/04/09	10	8.90	4.3	8.92	8.93	5.7	4,186	0.14%
2021/04/08	10	8.91	0	0.00	8.92	10	4,267	0.23%
2021/04/07	11	8.83	0	0.00	8.89	11	4,459	0.25%
2021/04/06	17	8.96	4	9.03	8.91	13	4,489	0.29%
2021/04/01	3	9.04	0	0.00	9.05	3	4,380	0.07%
2021/03/29	7	8.68	3	8.69	8.70	4	4,112	0.10%
2021/03/26	0	0.00	5	8.68	8.69	-5	4,073	-0.12%
2021/03/22	5	8.54	0	0.00	8.54	5	4,080	0.12%
2021/03/19	12	8.49	1	8.46	8.52	11	4,132	0.27%
2021/03/17	1	8.56	0	0.00	8.52	1	4,204	0.02%
2021/03/16	1	8.59	0	0.00	8.58	1	4,389	0.02%
2021/03/15	20	8.57	0	0.00	8.58	20	4,463	0.45%
2021/03/12	28	8.54	0	0.00	8.53	28	4,483	0.62%
2021/03/11	15	8.64	0	0.00	8.60	15	4,451	0.34%
2021/03/10	0	0.00	4	8.61	8.64	-4	4,343	-0.09%
2021/03/09	0	0.00	14	8.62	8.61	-14	4,330	-0.32%
2021/03/04	5	8.37	0	0.00	8.45	5	4,386	0.11%
2021/03/03	0	0.00	6	8.45	8.46	-6	4,405	-0.14%
2021/02/26	5	8.40	0	0.00	8.40	5	4,487	0.11%
2021/02/19	11	8.24	0	0.00	8.29	11	4,417	0.25%
2021/02/18	5.1	8.27	1	8.28	8.28	4.1	4,419	0.09%
2021/02/02	0	0.00	0.2	8.11	8.08	-0.2	4,488	0.00%
2021/02/01	11	8.00	0	0.00	8.02	11	4,472	0.25%
2021/01/28	0.5	8.11	0	0.00	8.09	0.5	4,431	0.01%
2021/01/27	1.4	8.12	0	0.00	8.11	1.4	4,410	0.03%
2021/01/21	0	0.00	0.1	8.20	8.17	-0.1	4,414	0.00%
2021/01/18	4	8.32	0	0.00	8.31	4	4,273	0.09%
2021/01/15	4	8.44	0	0.00	8.41	4	4,232	0.09%
2021/01/13	0.8	8.58	26	8.55	8.59	-25.3	4,160	-0.61%
2021/01/12	17.1	8.61	0	0.00	8.53	17.1	4,124	0.41%
2021/01/11	32	8.67	0	0.00	8.69	32	4,133	0.77%
2021/01/08	2	8.59	4	8.60	8.62	-2	4,070	-0.05%
2021/01/06	0.5	8.56	0	0.00	8.52	0.5	3,996	0.01%
2021/01/05	5.6	8.61	0	0.00	8.65	5.6	3,921	0.14%
2020/12/31	2	8.64	20.4	8.62	8.62	-18.4	3,780	-0.49%
2020/12/30	20	8.72	3	8.79	8.77	17	3,674	0.46%
2020/12/29	0	8.40	0	0.00	8.42	0	3,458	0.00%
2020/12/28	0	0.00	2	8.34	8.36	-2	3,370	-0.06%
2020/12/25	0	0.00	14	8.33	8.32	-14	3,341	-0.42%
2020/12/24	0	0.00	0	8.29	8.27	0	3,305	0.00%
2020/12/23	0	0.00	0.2	8.27	8.24	-0.2	3,298	0.00%
2020/12/22	0	0.00	2	8.34	8.26	-2	3,277	-0.06%
2020/12/21	0	0.00	5	8.31	8.30	-5	3,303	-0.15%
2020/12/18	5	8.25	2	8.28	8.30	3	3,312	0.09%
2020/12/17	0	0.00	12	8.25	8.34	-12	3,288	-0.36%
2020/12/16	0	0.00	3.2	8.11	8.13	-3.2	3,209	-0.10%
2020/12/15	12	8.07	2	8.07	8.02	10	3,162	0.32%
2020/12/14	15	8.17	12	8.19	8.16	3	3,068	0.10%
2020/12/11	11	8.22	6	8.20	8.20	5	3,020	0.17%
2020/12/10	13	8.16	86	8.15	8.17	-73	2,917	-2.50%
2020/12/09	2	8.43	2	8.35	8.33	0	2,700	0.00%
2020/12/08	0	0.00	10	8.53	8.43	-10	2,617	-0.38%
2020/12/04	10	8.55	0	0.00	8.53	10	2,556	0.39%
2020/12/03	6	8.54	1	8.55	8.52	5	2,537	0.20%
2020/12/02	2	8.57	37	8.60	8.57	-35	2,509	-1.39%
2020/12/01	51	8.62	10	8.61	8.63	41	2,484	1.65%
2020/11/30	1	8.62	0	0.00	8.70	1	2,445	0.04%
2020/11/27	5	8.63	11	8.63	8.63	-6	2,355	-0.25%
2020/11/26	12	8.62	11	8.61	8.61	1	2,321	0.04%
2020/11/25	4	8.57	0	0.00	8.57	4	2,274	0.18%
2020/11/24	10	8.46	0	0.00	8.44	10	2,227	0.45%
2020/11/23	10	8.50	0	0.00	8.49	10	2,207	0.45%
2020/11/20	1	8.41	0	0.00	8.43	1	2,156	0.05%
2020/11/19	2	8.52	0	0.00	8.50	2	2,117	0.09%
2020/11/18	2	8.59	13	8.54	8.57	-11	2,102	-0.52%
2020/11/16	1.1	8.65	0	0.00	8.65	1.1	2,138	0.05%
2020/11/13	0	0.00	1	8.66	8.67	-1	2,131	-0.05%
2020/11/12	4	8.76	0	0.00	8.71	4	2,131	0.19%
2020/11/04	1	8.65	0	0.00	8.65	1	1,987	0.05%
2020/10/30	17	8.50	0	0.00	8.50	17	1,934	0.88%
2020/10/29	0	0.00	10	8.64	8.60	-10	1,897	-0.53%
2020/10/21	10	8.80	0	0.00	8.81	10	2,033	0.49%
2020/10/15	1	8.94	0	0.00	8.92	1	2,082	0.05%
2020/10/13	1	8.95	0	0.00	8.99	1	2,098	0.05%
2020/10/07	0	0.00	4	9.18	9.22	-4	2,160	-0.19%
2020/09/30	1	9.01	0	0.00	9.04	1	2,256	0.04%
2020/09/24	8	8.87	0	0.00	8.82	8	2,368	0.34%
2020/09/22	1	9.15	1	9.16	9.14	0	2,282	0.00%
2020/09/21	1	9.33	0	0.00	9.34	1	2,249	0.04%
2020/09/17	2	9.35	0	0.00	9.35	2	2,267	0.09%
2020/09/15	2	9.38	3	9.38	9.38	-1	2,362	-0.04%
2020/09/11	0	0.00	20	9.42	9.41	-20	2,403	-0.83%
2020/09/10	20	9.45	0	0.00	9.45	20	2,427	0.82%
2020/09/08	0	0.00	0.1	9.50	9.46	-0.1	2,465	-0.01%
2020/09/04	10	9.33	0	0.00	9.37	10	2,634	0.38%
2020/08/31	5	9.48	17	9.47	9.42	-12	2,728	-0.44%
2020/08/19	20	9.72	0	0.00	9.69	20	2,893	0.69%
2020/08/17	0	0.00	60	9.74	9.77	-60	2,950	-2.03%
2020/08/12	0	0.00	2	9.69	9.72	-2	2,987	-0.07%
2020/08/11	0	0.00	15	9.68	9.74	-15	3,084	-0.49%
2020/08/03	3	9.33	0	0.00	9.32	3	3,293	0.09%
2020/07/27	2	9.56	0	0.00	9.50	2	3,397	0.06%
2020/07/24	10	9.79	0	0.00	9.80	10	3,407	0.29%
2020/07/23	51	9.92	0	0.00	9.98	51	3,404	1.50%
2020/07/22	2	9.99	0	0.00	9.98	2	3,425	0.06%
2020/07/21	1	9.93	0	0.00	9.98	1	3,422	0.03%
2020/07/15	1	9.99	0	0.00	10.05	1	3,462	0.03%
2020/07/14	2	10.00	0	0.00	10.00	2	3,508	0.06%
2020/07/13	0.1	10.00	0	0.00	10.05	0.1	3,523	0.00%
2020/07/10	10	10.05	0	0.00	10.00	10	3,598	0.28%
2020/07/09	0	0.00	10	10.30	10.30	-10	3,622	-0.28%
2020/07/08	10	10.10	30	10.13	10.15	-20	3,623	-0.55%
2020/07/07	0	0.00	10	10.10	10.10	-10	3,661	-0.27%
2020/07/03	4	10.08	0	0.00	10.05	4	3,705	0.11%
2020/07/02	0	0.00	4	10.05	10.10	-4	3,773	-0.11%
2020/06/23	0	0.00	30	10.10	10.05	-30	4,177	-0.72%
2020/06/19	30	9.98	0	0.00	10.05	30	4,402	0.68%
2020/06/18	4	9.91	0	0.00	10.05	4	4,414	0.09%
2020/06/12	0.1	9.79	0	0.00	9.78	0.1	4,736	0.00%
2020/06/11	0	0.00	20	9.91	9.95	-20	4,770	-0.42%
2020/06/10	1	10.05	0	0.00	10.05	1	4,752	0.02%
2020/06/09	0	0.00	3	10.05	10.00	-3	4,908	-0.06%
2020/06/08	0	0.00	13	10.00	10.05	-13	5,000	-0.26%
2020/06/05	0.3	9.85	10	9.81	9.85	-9.7	4,969	-0.20%
2020/06/04	5	9.69	0	0.00	9.78	5	5,022	0.10%
2020/06/03	5	9.66	0	0.00	9.74	5	5,109	0.10%
2020/06/02	54.9	9.51	14	9.50	9.50	40.9	5,094	0.80%
2020/06/01	3	9.33	0	0.00	9.41	3	5,086	0.06%
2020/05/26	13	9.36	0	0.00	9.48	13	5,180	0.25%
2020/05/19	0	0.00	3	9.57	9.60	-3	5,215	-0.06%
2020/05/18	0	0.00	2	9.75	9.50	-2	5,197	-0.04%
2020/05/15	15	9.51	24	9.46	9.49	-9	5,102	-0.18%
2020/05/14	2	9.21	0	0.00	9.19	2	5,043	0.04%
2020/05/13	2	9.36	0	0.00	9.40	2	5,009	0.04%
2020/05/08	0	0.00	2	9.51	9.45	-2	5,104	-0.04%
2020/05/06	1	9.25	0	0.00	9.25	1	5,167	0.02%
2020/05/04	2	9.34	0	0.00	9.37	2	5,300	0.04%
2020/04/30	0	0.00	3	9.74	9.61	-3	5,309	-0.06%
2020/04/29	3	9.60	0	0.00	9.56	3	5,403	0.06%
2020/04/28	0	0.00	30	9.34	9.32	-30	5,555	-0.54%
2020/04/27	1	9.28	20	9.30	9.30	-19	5,846	-0.32%
2020/04/22	5	9.12	10	8.98	9.16	-5	6,480	-0.08%
2020/04/21	1	9.40	0	0.00	9.13	1	6,468	0.02%
2020/04/20	0	0.00	5	9.52	9.55	-5	6,406	-0.08%
2020/04/17	0	0.00	3	9.79	9.62	-3	6,409	-0.05%
2020/04/16	0	0.00	20.1	9.47	9.47	-20.1	6,351	-0.32%
2020/04/15	6	9.57	0	0.00	9.59	6	6,315	0.10%
2020/04/14	0	0.00	5	9.50	9.52	-5	6,254	-0.08%
2020/04/13	10	9.31	10	9.34	9.21	0	6,192	0.00%
2020/04/10	10	9.45	0	0.00	9.43	10	6,198	0.16%
2020/04/09	13	9.21	0	0.00	9.23	13	6,141	0.21%
2020/04/08	9	8.83	0	0.00	8.90	9	6,088	0.15%
2020/04/07	2	8.73	0	0.00	8.71	2	6,035	0.03%
2020/04/06	1	8.60	0	0.00	8.64	1	5,956	0.02%
2020/04/01	1	8.62	0	0.00	8.66	1	5,909	0.02%
2020/03/31	0	0.00	5	8.36	8.26	-5	5,794	-0.09%
2020/03/30	5	8.14	1	8.01	8.16	4	5,709	0.07%
2020/03/27	6	8.15	20	8.19	8.22	-14	5,675	-0.25%
2020/03/26	15	8.05	100	7.96	8.08	-85	5,533	-1.54%
2020/03/25	7	8.51	85	8.52	8.50	-78	5,287	-1.48%
2020/03/24	40	8.23	0	0.00	8.20	40	5,249	0.76%
2020/03/20	2	8.04	20	8.29	8.29	-18	5,206	-0.35%
2020/03/19	35	7.92	10	7.64	7.61	25	5,170	0.48%
2020/03/18	14	8.66	15	8.56	8.45	-1	4,988	-0.02%
2020/03/17	1	8.92	75	8.77	8.82	-74	4,918	-1.50%
2020/03/16	11	9.38	10	9.29	9.29	1	4,851	0.02%
2020/03/13	44	9.46	2	9.77	9.77	42	4,748	0.88%
2020/03/12	4	10.45	7	10.30	10.20	-3	4,605	-0.07%
2020/03/11	10	10.87	0	0.00	10.75	10	4,487	0.22%
2020/03/10	18	10.75	90	10.92	10.95	-72	4,459	-1.61%
2020/03/09	133	11.05	0	0.00	10.90	133	4,381	3.04%	大買/鉅額交易
2020/03/06	92	11.31	12	11.45	11.25	80	4,293	1.86%
2020/03/04	4	11.58	5	11.50	11.55	-1	4,368	-0.02%
2020/03/03	62	11.60	13	11.74	11.60	49	4,402	1.11%
2020/03/02	10	11.40	66	11.49	11.50	-56	4,478	-1.25%
2020/02/27	27	11.76	11	11.80	11.65	16	4,503	0.36%
2020/02/26	5	11.85	0	0.00	11.95	5	4,541	0.11%
2020/02/25	15	11.93	3	12.00	11.95	12	4,782	0.25%
2020/02/24	13	12.11	1	12.15	12.10	12	4,874	0.25%
2020/02/20	0	0.00	5	12.30	12.30	-5	5,061	-0.10%
2020/02/19	5	12.30	0	0.00	12.40	5	5,065	0.10%
2020/02/18	0	0.00	1	12.25	12.35	-1	5,088	-0.02%
2020/02/17	1	12.30	0	0.00	12.30	1	5,086	0.02%
2020/02/14	66	12.40	81	12.40	12.40	-15	5,074	-0.30%
2020/02/13	2	12.40	11	12.50	12.40	-9	5,075	-0.18%
2020/02/12	12	12.45	12	12.41	12.45	0	5,070	0.00%
2020/02/11	2	12.35	0	0.00	12.30	2	5,027	0.04%
2020/02/10	0	0.00	13	12.18	12.30	-13	5,023	-0.26%
2020/02/07	1	12.40	10	12.35	12.30	-9	5,058	-0.18%
2020/02/06	1.1	12.45	4	12.48	12.50	-2.9	5,018	-0.06%
2020/02/05	0	0.00	2	12.23	12.30	-2	4,931	-0.04%
2020/02/04	0	0.00	10	12.25	12.25	-10	4,853	-0.21%
2020/02/03	7	12.11	18	12.12	12.15	-11	4,791	-0.23%
2020/01/31	32	12.54	14	12.45	12.50	18	4,629	0.39%
2020/01/30	2	12.15	121	12.50	12.20	-119	4,430	-2.69%	大賣/鉅額交易
2020/01/20	52	12.91	20.6	12.90	13.05	31.4	4,126	0.76%
2020/01/17	140	12.34	21	12.18	12.25	119	3,757	3.17%	大買/鉅額交易
2020/01/16	0	0.00	16	11.50	11.55	-16	3,445	-0.46%
2020/01/15	0	0.00	10	11.50	11.45	-10	3,479	-0.29%
2020/01/14	10	11.45	0	0.00	11.50	10	3,537	0.28%
2020/01/13	1.2	11.51	0	0.00	11.60	1.2	3,592	0.03%
2020/01/07	0	0.00	1	11.35	11.30	-1	3,897	-0.03%
2020/01/06	0	0.00	36	11.40	11.35	-36	3,894	-0.92%
2020/01/03	5	11.50	1	11.55	11.60	4	3,854	0.10%
2019/12/27	0.8	11.60	0	0.00	11.65	0.8	3,818	0.02%
2019/12/26	0	0.00	1	11.75	11.65	-1	3,806	-0.03%
2019/12/19	10	11.85	5	11.85	11.85	5	3,744	0.13%
2019/12/17	2	11.80	0	0.00	11.80	2	3,689	0.05%
2019/12/16	0	0.00	17	11.78	11.85	-17	3,667	-0.46%
2019/12/13	0	0.00	55	11.65	11.70	-55	3,635	-1.51%
2019/12/12	11	11.70	0	0.00	11.65	11	3,606	0.31%
2019/12/11	0	0.00	20	11.70	11.75	-20	3,589	-0.56%
2019/12/10	5	11.60	0	0.00	11.65	5	3,589	0.14%
2019/12/09	0	0.00	15	11.68	11.70	-15	3,605	-0.42%
2019/12/06	0	0.00	2	11.70	11.70	-2	3,584	-0.06%
2019/12/04	5	11.60	0	0.00	11.60	5	3,590	0.14%
2019/12/03	30	11.72	7	11.70	11.70	23	3,608	0.64%
2019/12/02	10	11.60	0	0.00	11.60	10	3,615	0.28%
2019/11/29	5	11.83	0	0.00	11.80	5	3,560	0.14%
2019/11/28	7	12.04	3	12.00	12.05	4	3,505	0.11%
2019/11/27	11	12.15	0	0.00	12.15	11	3,462	0.32%
2019/11/26	0	0.00	44	11.93	12.05	-44	3,374	-1.30%
2019/11/25	34	12.02	41	12.10	11.95	-7	3,287	-0.21%
2019/11/22	11	12.00	1	12.00	12.00	10	3,128	0.32%
2019/11/21	0	0.00	51	11.51	11.65	-51	2,859	-1.78%
2019/11/20	1	11.60	50	11.55	11.50	-49	2,725	-1.80%
2019/11/19	20	11.40	12	11.43	11.40	8	2,608	0.31%
2019/11/15	2	11.10	2	11.15	11.10	0	2,407	0.00%
2019/11/14	20	11.08	0	0.00	11.05	20	2,379	0.84%
2019/11/12	0	0.00	37	11.05	11.10	-37	2,389	-1.55%
2019/11/11	44	11.01	0	0.00	10.95	44	2,369	1.86%
2019/11/08	5	11.15	10	11.15	11.15	-5	2,336	-0.21%
2019/11/07	20	11.28	8	11.26	11.10	12	2,332	0.51%
2019/11/06	6	11.10	13	11.20	11.20	-7	2,262	-0.31%
2019/11/05	22	11.00	10	11.01	10.95	12	2,160	0.56%
2019/11/04	10	10.90	14	10.91	10.95	-4	2,170	-0.18%
2019/10/31	3	10.85	0	0.00	10.80	3	2,190	0.14%
2019/10/30	5	10.80	0	0.00	10.90	5	2,174	0.23%
2019/10/29	13	10.90	0	0.00	10.90	13	2,190	0.59%
2019/10/23	13	10.96	0	0.00	10.90	13	2,180	0.60%
2019/10/21	27	11.09	10	11.05	11.10	17	2,121	0.80%
2019/10/18	1	11.30	5	11.02	11.05	-4	2,071	-0.19%
2019/10/16	1	10.60	0	0.00	10.60	1	1,882	0.05%
2019/10/09	1	10.50	0	0.00	10.50	1	1,929	0.05%
2019/10/03	0	0.00	0.2	10.80	10.65	-0.2	1,955	-0.01%
2019/09/27	0	0.00	2	10.70	10.65	-2	1,987	-0.10%
2019/09/25	2	10.75	0	0.00	10.80	2	2,051	0.10%
2019/09/16	2	10.80	0	0.00	10.80	2	2,171	0.09%
2019/09/12	0	0.00	5	10.90	10.90	-5	2,183	-0.23%
2019/09/09	0	0.00	1	10.75	10.75	-1	2,179	-0.05%
2019/09/06	0	0.00	1	10.70	10.75	-1	2,183	-0.05%
2019/09/04	0	0.00	1	10.70	10.70	-1	2,156	-0.05%
2019/09/02	3	10.40	0	0.00	10.45	3	2,135	0.14%
2019/08/26	0	0.00	2	10.35	10.35	-2	2,142	-0.09%
2019/08/23	0	0.00	5	10.50	10.45	-5	2,164	-0.23%
2019/08/22	0	0.00	6	10.45	10.45	-6	2,249	-0.27%
2019/08/19	2	10.60	0	0.00	10.55	2	2,475	0.08%
2019/08/13	1	10.40	0	0.00	10.35	1	2,515	0.04%
2019/08/12	0	10.50	0	0.00	10.50	0	2,569	0.00%
2019/08/06	10	10.45	0	0.00	10.40	10	2,747	0.36%
2019/08/05	21	10.57	0	0.00	10.50	21	2,782	0.75%
2019/08/01	0	0.00	2	10.78	10.75	-2	2,860	-0.07%
2019/07/30	2	10.80	0	0.00	10.85	2	2,865	0.07%
2019/07/26	13	10.91	20	10.95	11.00	-7	2,889	-0.24%
2019/07/25	0	0.00	3	11.00	11.00	-3	2,903	-0.10%
2019/07/24	6	11.05	0	0.00	10.90	6	2,906	0.21%
2019/07/23	0	0.00	3	11.05	11.15	-3	2,914	-0.10%
2019/07/22	0	0.00	9	11.25	11.15	-9	2,909	-0.31%
2019/07/19	5	11.20	3	11.22	11.25	2	2,894	0.07%
2019/07/18	17	11.26	100	11.20	11.30	-83	2,906	-2.86%
2019/07/16	0	0.00	3	10.92	10.85	-3	2,791	-0.11%
2019/07/15	11	10.90	2	10.85	10.90	9	2,759	0.33%
2019/07/12	0	0.00	4	10.80	10.80	-4	2,788	-0.14%
2019/07/09	0	0.00	1	10.85	10.85	-1	2,899	-0.03%
2019/07/08	3	10.85	0	0.00	10.85	3	2,895	0.10%
2019/07/03	1	10.80	0	0.00	10.70	1	2,944	0.03%
2019/07/02	40	10.83	23	10.79	10.80	17	2,963	0.57%
2019/07/01	1	10.65	0	0.00	10.60	1	2,919	0.03%
2019/06/27	0	0.00	23	10.56	10.60	-23	2,952	-0.78%
2019/06/26	0	0.00	0.2	10.60	10.60	-0.2	2,976	-0.01%
2019/06/25	0	0.00	28	10.66	10.65	-28	2,968	-0.94%
2019/06/24	7	10.67	0	0.00	10.65	7	3,070	0.23%
2019/06/21	2	10.83	10	10.80	10.70	-8	3,087	-0.26%
2019/06/20	5	10.70	0	0.00	10.80	5	3,171	0.16%
2019/06/19	0	0.00	17	10.73	10.80	-17	3,236	-0.53%
2019/06/18	10	10.65	0	0.00	10.65	10	3,228	0.31%
2019/06/17	0	0.00	33	10.75	10.75	-33	3,235	-1.02%
2019/06/14	0	0.00	11	10.80	10.80	-11	3,256	-0.34%
2019/06/11	0	0.00	5	10.84	10.85	-5	3,305	-0.15%
2019/06/10	10	10.70	0	0.00	10.65	10	3,279	0.30%
2019/05/31	20	10.65	2	10.70	10.80	18	3,583	0.50%
2019/05/30	0	0.00	2	10.78	10.65	-2	3,595	-0.06%
2019/05/29	4	10.85	11	10.76	10.70	-7	3,605	-0.19%
2019/05/28	0	0.00	12	10.60	11.10	-12	3,558	-0.34%
2019/05/27	1	10.65	8	10.70	10.65	-7	3,510	-0.20%
2019/05/24	0	0.00	33	10.34	10.50	-33	3,567	-0.92%
2019/05/22	10	10.15	0	0.00	10.15	10	3,543	0.28%
2019/05/21	12	10.20	1	10.20	10.25	11	3,547	0.31%
2019/05/20	20.4	10.15	0	0.00	10.20	20.4	3,529	0.58%
2019/05/17	4	10.10	3	10.05	10.10	1	3,555	0.03%
2019/05/16	35	10.24	0	0.00	10.05	35	3,514	1.00%
2019/05/15	2	10.35	0	0.00	10.40	2	3,470	0.06%
2019/05/14	14	10.41	0	0.00	10.40	14	3,470	0.40%
2019/05/13	28	10.48	0	0.00	10.50	28	3,473	0.81%
2019/05/10	1	10.70	0	0.00	10.65	1	3,444	0.03%
2019/05/09	0	0.00	600.4	10.87	10.75	-600.4	3,421	-17.55%	大賣/鉅額交易
2019/05/08	4	10.90	0	0.00	10.95	4	3,395	0.12%
2019/05/07	0.5	11.05	1	10.95	11.00	-0.5	3,412	-0.01%
2019/05/06	7	10.95	0	0.00	11.00	7	3,434	0.20%
2019/05/02	0	0.00	5	11.18	11.20	-5	3,569	-0.14%
2019/04/24	0	0.00	2	11.20	11.20	-2	3,740	-0.05%
2019/04/22	0.2	11.20	8	11.15	11.20	-7.8	3,799	-0.21%
2019/04/19	50	11.00	0	0.00	11.00	50	3,784	1.32%
2019/04/18	1	10.95	4	10.95	10.95	-3	3,789	-0.08%
2019/04/17	17	10.96	0	0.00	10.95	17	3,771	0.45%
2019/04/16	6.4	11.05	5	11.10	11.05	1.4	3,712	0.04%
2019/04/12	0	11.15	0	0.00	11.20	0	3,737	0.00%
2019/04/11	0	0.00	88	11.20	11.15	-88	3,757	-2.34%
2019/04/10	2	11.10	120.5	11.15	11.20	-118.5	3,822	-3.10%	大賣/鉅額交易
2019/04/03	2	11.15	29.2	11.20	11.20	-27.2	3,983	-0.68%
2019/04/02	0	0.00	16	11.20	11.20	-16	3,956	-0.40%
2019/04/01	50	11.25	0	0.00	11.20	50	3,952	1.26%
2019/03/29	5	11.20	0	0.00	11.30	5	3,904	0.13%
2019/03/28	0	0.00	5	11.15	11.15	-5	3,900	-0.13%
2019/03/27	15	11.15	4	11.05	11.15	11	3,909	0.28%
2019/03/26	5	11.30	0	0.00	11.35	5	3,891	0.13%
2019/03/25	24	11.28	6	11.27	11.25	18	3,901	0.46%
2019/03/22	14	11.61	0	0.00	11.65	14	3,812	0.37%
2019/03/20	10	11.85	0	0.00	11.90	10	3,778	0.26%
2019/03/19	2	11.83	0	0.00	11.85	2	3,791	0.05%
2019/03/18	13	11.75	0	0.00	11.80	13	3,781	0.34%
2019/03/15	12	11.83	27	11.88	11.90	-15	3,785	-0.40%
2019/03/14	3	11.73	0	0.00	11.70	3	3,774	0.08%
2019/03/13	5	11.75	0	0.00	11.75	5	3,865	0.13%
2019/03/12	27	11.94	6	12.10	11.85	21	3,910	0.54%
2019/03/11	32	11.82	166	11.82	11.90	-134	3,808	-3.52%	大賣/鉅額交易
2019/03/08	7	11.40	0	0.00	11.50	7	3,714	0.19%
2019/03/07	33	11.44	0	0.00	11.40	33	3,744	0.88%
2019/03/06	3	11.45	93	11.50	11.50	-90	3,746	-2.40%
2019/03/05	1	11.25	0	0.00	11.20	1	3,742	0.03%
2019/03/04	0	0.00	4	11.30	11.30	-4	3,732	-0.11%
2019/02/27	1	11.35	5	11.40	11.35	-4	3,715	-0.11%
2019/02/26	1	11.50	2	11.55	11.50	-1	3,693	-0.03%
2019/02/25	0	0.00	4	11.33	11.50	-4	3,605	-0.11%
2019/02/22	1	11.25	0	0.00	11.25	1	3,524	0.03%
2019/02/21	0	0.00	3	11.28	11.30	-3	3,515	-0.09%
2019/02/20	0	0.00	1	11.35	11.30	-1	3,490	-0.03%
2019/02/19	2	11.30	0	0.00	11.30	2	3,458	0.06%
2019/02/18	3	11.35	12	11.34	11.35	-9	3,463	-0.26%
2019/02/15	3	11.25	6	11.25	11.25	-3	3,433	-0.09%
2019/02/14	2	11.28	100	11.30	11.30	-98	3,447	-2.84%
2019/02/13	8	11.21	9.1	11.21	11.20	-1.1	3,416	-0.03%
2019/02/12	2	11.25	0	0.00	11.20	2	3,372	0.06%
2019/02/11	10	11.10	10.8	11.10	11.10	-0.8	3,304	-0.02%
2019/01/30	2	11.05	20	11.10	11.05	-18	3,272	-0.55%
2019/01/28	3	11.00	1	11.00	11.00	2	3,193	0.06%
2019/01/25	3	11.08	3	11.10	11.05	0	3,170	0.00%
2019/01/24	415	10.96	52.4	11.05	11.05	362.7	3,140	11.55%	大買/鉅額交易
2019/01/23	3	10.60	89	10.67	10.65	-86	3,084	-2.79%
2019/01/22	129	11.00	0	0.00	10.90	129	2,982	4.32%	大買/鉅額交易
2019/01/21	6	11.05	0	0.00	11.05	6	2,891	0.21%
2019/01/18	118	11.01	0	0.00	11.05	118	2,870	4.11%	大買/鉅額交易
2019/01/17	5	11.10	0	0.00	11.10	5	2,874	0.17%
2019/01/16	61	11.08	0	0.00	11.05	61	2,906	2.10%
2019/01/14	37	11.27	1	11.20	11.15	36	2,813	1.28%
2019/01/11	1	11.35	0	0.00	11.40	1	2,794	0.04%
2019/01/09	0	0.00	3	11.45	11.40	-3	2,890	-0.10%
2019/01/07	5	11.30	17	11.40	11.40	-12	2,899	-0.41%
2019/01/04	0	0.00	10	11.40	11.40	-10	2,856	-0.35%
2019/01/03	5	11.35	1	11.35	11.35	4	2,920	0.14%
2019/01/02	28.5	11.41	2	11.50	11.30	26.5	2,902	0.91%
2018/12/28	106	11.64	83	11.65	11.65	23	2,832	0.81%	大買/
2018/12/27	11	11.95	21	12.00	11.90	-10	2,665	-0.38%
2018/12/26	0	0.00	15	11.85	11.85	-15	2,647	-0.57%
2018/12/21	8	11.86	1	11.85	11.80	7	2,672	0.26%
2018/12/20	10	11.95	52	12.00	12.00	-42	2,652	-1.58%
2018/12/19	58	11.99	10	11.90	11.90	48	2,623	1.83%
2018/12/18	2	12.18	6	12.25	12.15	-4	2,543	-0.16%
2018/12/17	1	12.20	55.4	12.30	12.30	-54.4	2,515	-2.16%
2018/12/14	0	0.00	50.6	12.25	12.30	-50.6	2,509	-2.02%
2018/12/13	0	0.00	79	12.41	12.40	-79	2,469	-3.20%
2018/12/12	2	12.25	0	0.00	12.25	2	2,455	0.08%
2018/12/11	50	12.25	0	0.00	12.25	50	2,428	2.06%
2018/12/10	64	12.42	1	12.40	12.40	63	2,416	2.61%
2018/12/07	21	12.78	3	12.85	12.80	18	2,392	0.75%
2018/12/06	177.8	12.63	94	12.64	12.50	83.8	2,384	3.52%	大買/
2018/12/05	144	12.96	0	0.00	13.00	144	2,280	6.31%	大買/鉅額交易
2018/12/03	0	0.00	138	13.30	13.35	-138	2,264	-6.09%	大賣/鉅額交易
2018/11/30	6	13.28	0.6	13.25	13.10	5.4	2,235	0.24%
2018/11/29	246	13.25	0	0.00	13.25	246	2,212	11.12%	大買/鉅額交易
2018/11/28	2	13.35	10	13.30	13.35	-8	2,215	-0.36%
2018/11/27	10	13.40	2	13.40	13.35	8	2,176	0.37%
2018/11/23	13	13.28	8	13.25	13.20	5	2,180	0.23%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/21	3	13.35	0	0.00	13.40	3	2,187	0.14%
2018/11/20	10	13.45	0	0.00	13.45	10	2,165	0.46%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/15	2	13.58	0	0.00	13.65	2	2,179	0.09%
2018/11/14	1	13.65	0	0.00	13.80	1	2,174	0.05%
2018/11/12	1	13.75	0	0.00	13.80	1	2,162	0.05%
2018/11/09	2	13.88	0	0.00	13.85	2	2,168	0.09%
2018/11/08	5	14.05	7	14.03	14.05	-2	2,215	-0.09%
2018/11/07	0	0.00	10	13.85	13.90	-10	2,222	-0.45%
2018/11/06	13	13.70	0	0.00	13.70	13	2,295	0.57%
2018/11/01	0	0.00	8	13.65	13.65	-8	2,415	-0.33%
2018/10/31	6	13.61	6	13.70	13.55	0	2,651	0.00%
2018/10/30	1	13.55	0	0.00	13.55	1	2,820	0.04%
2018/10/26	0	0.00	5	13.50	13.70	-5	2,977	-0.17%
2018/10/25	0	0.00	15	13.47	13.55	-15	3,042	-0.49%
2018/10/24	4	13.80	35	13.85	13.80	-31	3,058	-1.01%
2018/10/22	0	0.00	14	14.25	14.30	-14	3,102	-0.45%
2018/10/18	14.2	14.12	0	0.00	14.15	14.2	3,135	0.45%
2018/10/17	5	14.70	0	0.00	14.65	5	3,055	0.16%
2018/10/16	0	0.00	0	14.80	14.75	0	3,062	0.00%
2018/10/15	5	14.90	0	0.00	14.80	5	3,062	0.16%
2018/10/12	2	14.60	0	0.00	14.90	2	3,038	0.07%
2018/10/11	15	14.93	10	15.00	14.75	5	3,032	0.16%
2018/10/08	10	15.38	1	15.40	15.45	9	2,957	0.30%
2018/10/05	1	15.45	5	15.55	15.50	-4	2,916	-0.14%
2018/10/02	0.1	15.75	0	0.00	15.75	0.1	2,861	0.00%
2018/10/01	5	15.80	0	0.00	15.85	5	2,854	0.18%
2018/09/28	1	15.90	0	0.00	15.85	1	2,862	0.03%
2018/09/27	1	15.90	0	0.00	15.90	1	2,847	0.04%
2018/09/25	2	15.90	0	0.00	15.90	2	2,863	0.07%
2018/09/20	10	15.90	0	0.00	15.95	10	2,861	0.35%
2018/09/19	53.6	15.88	115	15.90	15.90	-61.4	2,854	-2.15%	大賣/
2018/09/18	2	15.83	0	0.00	15.80	2	2,842	0.07%
2018/09/17	4.1	15.83	0	0.00	15.85	4.1	2,836	0.14%
2018/09/14	0	0.00	1	15.85	15.90	-1	2,840	-0.04%
2018/09/11	5	15.59	7	15.55	15.70	-2	2,831	-0.07%
2018/09/10	12	15.87	0.4	15.70	15.70	11.6	2,840	0.41%
2018/09/07	2.7	15.94	6.4	15.91	15.95	-3.7	2,849	-0.13%
2018/09/05	0	0.00	55	16.19	16.00	-55	2,829	-1.94%
2018/09/04	1	16.00	0	0.00	16.00	1	2,811	0.04%
2018/08/30	1	15.90	0	0.00	15.90	1	2,816	0.04%
2018/08/29	1	15.85	18	15.90	15.90	-17	2,837	-0.60%
2018/08/28	1	15.65	1	15.65	15.65	0	2,823	0.00%
2018/08/27	2	15.70	0	0.00	15.65	2	2,846	0.07%
2018/08/24	5	15.70	0	0.00	15.70	5	2,856	0.18%
2018/08/23	13	15.79	0	0.00	15.80	13	2,883	0.45%
2018/08/22	2	15.75	10	15.90	15.90	-8	2,912	-0.27%
2018/08/21	5	15.75	0	0.00	15.90	5	2,900	0.17%
2018/08/20	0	0.00	8	15.90	15.90	-8	2,913	-0.27%
2018/08/17	10	15.88	5	16.00	15.90	5	2,908	0.17%
2018/08/15	5	15.75	18	15.96	15.95	-13	2,900	-0.45%
2018/08/13	5	15.47	0	0.00	15.55	5	2,916	0.17%
2018/08/10	0	0.00	0.5	15.90	15.80	-0.5	2,846	-0.02%
2018/08/09	11	15.70	9	15.75	15.75	2	2,840	0.07%
2018/08/08	6	15.77	11	15.79	15.80	-5	2,864	-0.17%
2018/08/07	29.6	15.48	40	15.46	15.70	-10.4	2,807	-0.37%
2018/08/06	11	17.35	1.3	17.35	17.35	9.7	2,573	0.38%
2018/08/03	106.1	17.20	0	0.00	17.30	106.1	2,426	4.37%	大買/鉅額交易
2018/08/02	4	17.29	31	17.20	17.20	-27	2,351	-1.15%
2018/08/01	0	0.00	4	17.30	17.35	-4	2,291	-0.17%
2018/07/31	11	17.10	6	17.04	17.10	5	2,239	0.22%
2018/07/30	2	16.90	37	16.95	17.00	-35	2,193	-1.60%
2018/07/27	60	16.85	59	16.80	16.85	1	2,142	0.05%
2018/07/26	0	0.00	20	16.63	16.70	-20	2,092	-0.96%
2018/07/25	1	16.45	0	0.00	16.45	1	2,065	0.05%
2018/07/24	10	16.50	0	0.00	16.50	10	2,076	0.48%
2018/07/19	0	0.00	32	16.41	16.40	-32	2,046	-1.56%
2018/07/18	2	16.40	64	16.41	16.50	-62	2,089	-2.97%
2018/07/17	1	16.45	51	16.46	16.45	-50	2,156	-2.32%
2018/07/16	1	16.30	0	0.00	16.25	1	2,283	0.04%
2018/07/12	2	16.23	0	0.00	16.25	2	2,358	0.08%
2018/07/11	2	16.25	0	0.00	16.15	2	2,394	0.08%
2018/07/10	3	16.25	0	0.00	16.25	3	2,391	0.13%
2018/07/09	3	16.10	1	16.30	16.25	2	2,395	0.08%
2018/07/06	3	15.95	2.1	15.95	16.00	0.9	2,392	0.04%
2018/07/03	10	16.20	0	0.00	16.30	10	2,384	0.42%
2018/07/02	20	16.30	3	16.30	16.30	17	2,357	0.72%
2018/06/29	5	16.40	0	0.00	16.35	5	2,331	0.21%
2018/06/28	9	16.35	0	0.00	16.30	9	2,328	0.39%
2018/06/27	50	16.40	0	0.00	16.45	50	2,324	2.15%
2018/06/26	1	16.35	0	0.00	16.35	1	2,336	0.04%
2018/06/25	1	16.45	0	0.00	16.40	1	2,329	0.04%
2018/06/22	5	16.35	0	0.00	16.45	5	2,329	0.21%
2018/06/20	2	16.40	0	0.00	16.50	2	2,330	0.09%
2018/06/19	5	16.45	0	0.00	16.40	5	2,321	0.22%
2018/06/14	1	16.55	0	0.00	16.55	1	2,280	0.04%
2018/06/13	10	16.75	6	16.70	16.70	4	2,278	0.18%
2018/06/12	17	16.65	0	0.00	16.70	17	2,297	0.74%
2018/06/11	50	16.65	35	16.60	16.65	15	2,287	0.66%
2018/06/08	0	0.00	19	16.50	16.55	-19	2,268	-0.84%
2018/06/07	0	0.00	41	16.45	16.45	-41	2,265	-1.81%
2018/06/06	3	16.35	0	0.00	16.50	3	2,272	0.13%
2018/06/05	26	16.35	0	0.00	16.35	26	2,220	1.17%
2018/06/04	26	16.35	0	0.00	16.35	26	2,206	1.18%
2018/06/01	0	0.00	10	16.35	16.30	-10	2,175	-0.46%
2018/05/31	1	16.30	0	0.00	16.45	1	2,166	0.05%
2018/05/30	5	16.30	40.7	16.34	16.30	-35.7	2,148	-1.66%
2018/05/29	0	0.00	1	16.40	16.40	-1	2,141	-0.05%
2018/05/28	0	0.00	14	16.50	16.45	-14	2,152	-0.65%
2018/05/25	30	16.35	0	0.00	16.35	30	2,147	1.40%
2018/05/24	5	16.35	0	0.00	16.35	5	2,150	0.23%
2018/05/23	0	0.00	14	16.50	16.40	-14	2,201	-0.64%
2018/05/22	0	0.00	2	16.40	16.55	-2	2,191	-0.09%
2018/05/21	14	16.39	5	16.40	16.40	9	2,163	0.42%
2018/05/17	5	16.35	0	0.00	16.35	5	2,187	0.23%
2018/05/16	12	16.30	0	0.00	16.35	12	2,172	0.55%
2018/05/15	6	16.25	0	0.00	16.20	6	2,157	0.28%
2018/05/14	1	16.30	0	0.00	16.30	1	2,243	0.04%
2018/05/11	2	16.25	0	0.00	16.40	2	2,250	0.09%
2018/05/10	0	0.00	5	16.25	16.30	-5	2,211	-0.23%
2018/05/09	4	16.18	3	16.20	16.30	1	2,209	0.05%
2018/05/07	1	16.10	0	0.00	16.10	1	2,174	0.05%
2018/05/04	6	16.10	0	0.00	16.15	6	2,163	0.28%
2018/05/03	6	16.12	0	0.00	16.10	6	2,202	0.27%
2018/05/02	0	0.00	1	16.20	16.20	-1	2,228	-0.04%
2018/04/30	10	16.15	0	0.00	16.20	10	2,236	0.45%
2018/04/26	5	16.15	0	0.00	16.05	5	2,198	0.23%
2018/04/25	0	0.00	5	16.00	16.15	-5	2,187	-0.23%
2018/04/24	1	16.10	0	0.00	16.10	1	2,198	0.05%
2018/04/20	1	15.70	0	0.00	15.90	1	2,080	0.05%
2018/04/19	5	15.20	0	0.00	15.20	5	1,938	0.26%
2018/04/17	6	15.25	6	15.25	15.20	0	1,887	0.00%
2018/04/13	0	0.00	60	15.60	15.55	-60	1,899	-3.16%
2018/04/11	0	0.00	5	15.55	15.55	-5	1,951	-0.26%
2018/04/10	0	0.00	7	15.50	15.40	-7	1,959	-0.36%
2018/03/31	30	15.50	0	0.00	15.50	30	2,048	1.46%
2018/03/30	2	15.40	0	0.00	15.50	2	2,090	0.10%
2018/03/29	0	0.00	20	15.50	15.50	-20	2,131	-0.94%
2018/03/27	5	15.40	10	15.50	15.45	-5	2,148	-0.23%
2018/03/23	18	15.32	0	0.00	15.30	18	2,219	0.81%
2018/03/22	0	0.00	20	15.55	15.55	-20	2,232	-0.90%
2018/03/21	25	15.50	0	0.00	15.50	25	2,251	1.11%
2018/03/16	50	15.55	0	0.00	15.55	50	2,463	2.03%
2018/03/14	5	15.65	0	0.00	15.70	5	2,445	0.20%
2018/03/13	10	15.75	10	15.75	15.80	0	2,458	0.00%
2018/03/12	0	0.00	10	15.85	15.85	-10	2,488	-0.40%
2018/03/07	0	15.65	0	0.00	15.65	0	2,649	0.00%
2018/02/23	1	15.85	16	15.95	16.05	-15	2,868	-0.52%
2018/02/12	2	15.20	0	0.00	15.20	2	3,121	0.06%
2018/02/09	13	14.99	0	0.00	15.10	13	3,114	0.42%
2018/02/08	14	15.24	0	0.00	15.20	14	3,108	0.45%
2018/02/07	10	15.40	0	0.00	15.30	10	3,159	0.32%
2018/02/06	25	15.17	8	15.25	15.10	17	3,226	0.53%
2018/02/01	2	16.05	1.1	16.04	16.05	0.9	3,157	0.03%
2018/01/26	7	16.10	0	0.00	16.10	7	3,162	0.22%
2018/01/22	0.4	16.30	0	0.00	16.35	0.4	3,086	0.01%
2018/01/19	0	0.00	25	16.35	16.45	-25	3,154	-0.79%
2018/01/18	10	16.40	15	16.40	16.40	-5	3,140	-0.16%
2018/01/17	0	0.00	1	16.45	16.40	-1	3,117	-0.03%
2018/01/16	0	0.00	1	16.40	16.45	-1	3,104	-0.03%
2018/01/15	1	16.40	10	16.40	16.40	-9	3,098	-0.29%
2018/01/09	20	16.35	11	16.40	16.35	9	3,274	0.27%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析