遠百 (2903)-臺銀證券券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	31.75	0	0.00	31.65	2.1	5,298	0.04%
2024/05/30	3	31.90	0	0.00	31.70	3	5,325	0.06%
2024/05/29	1	32.20	0	0.00	32.15	1	5,380	0.02%
2024/05/24	0	0.00	3	32.17	32.40	-3	5,299	-0.06%
2024/05/22	13.3	31.61	0	0.00	31.85	13.3	5,238	0.25%
2024/05/21	1	31.90	5	31.75	32.15	-4	5,178	-0.08%
2024/05/20	7	32.57	3	32.45	32.30	4	5,119	0.08%
2024/05/17	9	32.61	2.3	32.84	32.40	6.8	5,042	0.13%
2024/05/16	32	34.06	2.1	33.12	33.05	29.9	4,922	0.61%
2024/05/15	1	35.50	20.3	35.23	35.50	-19.3	4,702	-0.41%
2024/05/14	0	0.00	1.1	34.50	34.20	-1.1	4,624	-0.02%
2024/05/13	12.4	33.43	11	34.76	34.35	1.4	4,604	0.03%
2024/05/10	0	0.00	12.2	34.68	35.70	-12.2	4,483	-0.27%
2024/05/09	0	0.00	0.2	33.55	33.45	-0.2	4,301	0.00%
2024/05/08	2.1	33.10	7	33.14	33.50	-4.9	4,281	-0.12%
2024/05/07	0	33.85	5	34.20	34.15	-5	4,226	-0.12%
2024/05/06	0.1	34.25	14	34.31	34.40	-13.9	4,207	-0.33%
2024/05/03	0.2	34.15	30	34.44	34.35	-29.9	4,196	-0.71%
2024/05/02	2	34.40	0	33.90	34.35	2	4,158	0.05%
2024/04/30	1	33.95	1	33.95	33.95	0	4,100	0.00%
2024/04/29	0	0.00	0.5	33.40	33.75	-0.5	4,062	-0.01%
2024/04/26	2.1	32.62	1	33.40	33.45	1.1	4,000	0.03%
2024/04/25	2.2	33.50	0	0.00	33.25	2.2	3,935	0.06%
2024/04/24	1.2	32.94	12	33.20	33.45	-10.9	3,895	-0.28%
2024/04/23	6.9	32.02	2.1	32.36	32.95	4.8	3,843	0.13%
2024/04/22	13.2	32.02	18.1	32.30	32.65	-4.9	3,767	-0.13%
2024/04/19	3.1	30.94	12	31.03	31.45	-9	3,663	-0.24%
2024/04/18	0	0.00	1	30.85	31.30	-1	3,609	-0.03%
2024/04/17	1	30.10	0	0.00	30.10	1	3,620	0.03%
2024/04/16	8	30.08	0	0.00	29.85	8	3,599	0.22%
2024/04/15	5	31.14	4	31.10	30.80	1	3,522	0.03%
2024/04/12	1	30.85	0	31.00	30.95	1	3,517	0.03%
2024/04/10	0	0.00	2	31.28	31.45	-2	3,474	-0.06%
2024/04/09	2	31.00	0.3	30.80	31.20	1.7	3,481	0.05%
2024/04/08	8.2	31.31	1	31.20	31.25	7.2	3,475	0.21%
2024/04/03	2	30.00	0	0.00	30.00	2	3,443	0.06%
2024/04/02	5	29.05	5	29.30	29.70	0	3,454	0.00%
2024/04/01	3	29.05	6	29.41	29.20	-3	3,475	-0.09%
2024/03/29	3	29.65	10	29.75	29.60	-7	3,449	-0.20%
2024/03/28	4	29.78	0	0.00	29.70	4	3,430	0.12%
2024/03/27	0	0.00	1.2	29.19	29.40	-1.2	3,407	-0.03%
2024/03/26	0.1	28.80	4	28.96	28.85	-3.9	3,434	-0.11%
2024/03/25	4	29.03	0.2	28.65	29.20	3.8	3,472	0.11%
2024/03/22	351	28.18	6.2	28.21	28.20	344.9	3,467	9.94%	大買/鉅額交易
2024/03/21	1,023.2	27.67	9.1	27.41	28.30	1,014.1	3,494	29.02%	大買/鉅額交易
2024/03/20	603	27.10	9	26.90	27.05	594	3,429	17.32%	大買/鉅額交易
2024/03/19	680	27.14	3	27.20	27.30	677	3,382	20.02%	大買/鉅額交易
2024/03/18	1,000	27.00	0	0.00	27.00	1,000	3,290	30.39%	大買/鉅額交易
2024/03/15	1,001	26.65	2	26.68	26.50	999	3,204	31.17%	大買/鉅額交易
2024/03/14	1,301	25.56	5	25.50	25.85	1,296	3,028	42.80%	大買/鉅額交易
2024/03/13	1,312.2	25.14	3	25.18	25.30	1,309.2	2,914	44.91%	大買/鉅額交易
2024/03/12	226	24.99	4	24.99	25.00	222	2,799	7.93%	大買/鉅額交易
2024/03/11	46	24.81	7	25.01	25.10	39	2,741	1.42%
2024/03/08	204	24.95	0	0.00	24.75	204	2,656	7.68%	大買/鉅額交易
2024/03/07	360	24.91	0	0.00	24.85	360	2,590	13.90%	大買/鉅額交易
2024/03/06	801	24.97	2.8	25.01	25.10	798.2	2,529	31.55%	大買/鉅額交易
2024/03/05	7	24.84	5.4	24.94	24.80	1.6	2,479	0.07%
2024/03/04	16	24.80	0	0.00	24.65	16	2,403	0.67%
2024/03/01	0	0.00	4	24.55	24.50	-4	2,301	-0.17%
2024/02/29	2	24.30	0	0.00	24.35	2	2,312	0.09%
2024/02/26	0	0.00	2	24.38	24.40	-2	2,322	-0.09%
2024/02/23	0	0.00	5	24.30	24.25	-5	2,313	-0.22%
2024/02/21	3	24.37	0	0.00	24.35	3	2,315	0.13%
2024/02/19	0	0.00	2	24.55	24.60	-2	2,300	-0.09%
2024/02/16	2	24.35	0	0.00	24.20	2	2,321	0.09%
2024/02/15	1	24.50	3	24.65	24.60	-2	2,304	-0.09%
2024/01/31	0.2	24.80	6	24.83	24.85	-5.8	2,398	-0.24%
2024/01/30	2	24.73	0	0.00	24.70	2	2,381	0.08%
2024/01/26	0	0.00	4	24.64	24.65	-4	2,359	-0.17%
2024/01/25	0	0.00	2	24.40	24.45	-2	2,344	-0.09%
2024/01/24	0	0.00	3	24.40	24.35	-3	2,341	-0.13%
2024/01/22	0.2	23.85	0	0.00	23.85	0.2	2,323	0.01%
2024/01/19	0	23.80	0	0.00	23.75	0	2,321	0.00%
2024/01/17	3.2	23.65	0	0.00	23.65	3.2	2,310	0.14%
2024/01/16	2	23.88	1	23.90	23.80	1	2,286	0.04%
2024/01/15	0	0.00	30	24.10	24.10	-30	2,259	-1.33%
2024/01/11	3	24.10	0	0.00	24.10	3	2,253	0.13%
2024/01/10	4	24.60	0	0.00	24.60	4	2,277	0.18%
2024/01/08	2	24.65	0	0.00	24.65	2	2,271	0.09%
2024/01/05	2	24.75	0	0.00	24.75	2	2,261	0.09%
2023/12/29	2	24.80	2	25.00	24.75	0	2,208	0.00%
2023/12/28	1	25.00	0	0.00	25.15	1	2,131	0.05%
2023/12/27	2	24.95	16	24.84	25.10	-14	2,091	-0.67%
2023/12/21	0	0.00	3.2	25.26	25.15	-3.2	1,914	-0.17%
2023/12/20	2	25.40	0	0.00	25.65	2	1,838	0.11%
2023/12/19	1	25.60	3.4	25.49	25.60	-2.4	1,738	-0.14%
2023/12/18	0.1	25.40	2.1	25.35	25.45	-2	1,660	-0.12%
2023/12/15	0	0.00	3	24.87	24.90	-3	1,544	-0.19%
2023/12/14	1	24.75	8.2	24.64	24.70	-7.2	1,500	-0.48%
2023/12/13	0	0.00	1	24.50	24.45	-1	1,458	-0.07%
2023/12/12	4	24.51	0	0.00	24.55	4	1,477	0.27%
2023/12/08	2	24.20	0	0.00	24.15	2	1,441	0.14%
2023/12/06	1	24.35	1	24.35	24.35	0	1,412	0.00%
2023/12/05	0.2	24.43	0	0.00	24.40	0.2	1,406	0.01%
2023/12/04	0	0.00	3	24.40	24.40	-3	1,423	-0.21%
2023/12/01	0.2	24.35	4	24.20	24.15	-3.8	1,419	-0.27%
2023/11/30	0	0.00	1	24.45	24.10	-1	1,420	-0.07%
2023/11/28	1	24.45	0	0.00	24.40	1	1,407	0.07%
2023/11/27	1	24.45	0	0.00	24.50	1	1,422	0.07%
2023/11/24	7	24.57	2	24.45	24.40	5	1,464	0.34%
2023/11/22	0	0.00	1	24.35	24.30	-1	1,537	-0.07%
2023/11/21	0	0.00	0.1	24.35	24.35	-0.1	1,599	-0.01%
2023/11/20	0	0.00	1	24.30	24.35	-1	1,594	-0.06%
2023/11/17	1	24.45	10.4	24.40	24.30	-9.4	1,586	-0.59%
2023/11/16	0	0.00	2.1	24.40	24.40	-2.1	1,569	-0.14%
2023/11/15	5	24.20	16	24.45	24.40	-11	1,561	-0.70%
2023/11/14	1	24.05	2	24.10	24.20	-1	1,535	-0.07%
2023/11/13	7	24.17	2	24.25	24.10	5	1,531	0.33%
2023/11/10	7	24.43	0	0.00	24.25	7	1,513	0.46%
2023/11/08	1	24.60	182	24.51	24.65	-181	1,472	-12.29%	大賣/鉅額交易
2023/11/07	4	24.45	0	0.00	24.50	4	1,469	0.27%
2023/11/06	2	24.30	0	0.00	24.15	2	1,441	0.14%
2023/11/01	0	0.00	1	23.75	24.10	-1	1,411	-0.07%
2023/10/26	0	0.00	1	23.75	23.60	-1	1,437	-0.07%
2023/10/24	2	23.85	0	0.00	23.95	2	1,446	0.14%
2023/10/19	0	0.00	1	24.00	24.00	-1	1,504	-0.07%
2023/10/18	181	24.37	1.3	24.32	23.75	179.7	1,510	11.90%	大買/鉅額交易
2023/10/17	1	24.30	0	0.00	24.00	1	1,425	0.07%
2023/10/13	2	24.08	0	0.00	24.10	2	1,512	0.13%
2023/10/12	2	24.23	0	0.00	24.15	2	1,541	0.13%
2023/10/11	3.1	23.97	2	24.18	24.40	1.1	1,563	0.07%
2023/10/06	0.1	23.65	0	0.00	23.65	0.1	1,519	0.01%
2023/10/04	3	23.40	2	23.35	23.50	1	1,548	0.06%
2023/10/02	1	23.55	0	0.00	23.70	1	1,577	0.06%
2023/09/28	0	0.00	2	23.40	23.60	-2	1,583	-0.13%
2023/09/26	1	23.45	0	0.00	23.60	1	1,616	0.06%
2023/09/25	4	23.55	0	0.00	23.80	4	1,633	0.24%
2023/09/22	1.2	23.34	0.3	23.25	23.25	0.9	1,647	0.05%
2023/09/21	11	23.36	1	23.40	23.25	10	1,716	0.58%
2023/09/19	1	23.90	0	0.00	23.80	1	1,756	0.06%
2023/09/18	1	23.65	0.4	23.75	23.80	0.6	1,777	0.03%
2023/09/14	3	23.55	0	0.00	23.60	3	1,759	0.17%
2023/09/13	0	0.00	1	23.60	23.60	-1	1,778	-0.06%
2023/09/08	0	0.00	9	23.25	23.50	-9	1,779	-0.51%
2023/09/07	5	23.25	0	0.00	23.35	5	1,776	0.28%
2023/09/06	5	23.60	1	23.60	23.55	4	1,776	0.23%
2023/09/05	5	23.65	0	0.00	23.70	5	1,770	0.28%
2023/09/04	10.2	23.80	0	0.00	23.95	10.2	1,755	0.58%
2023/09/01	0	0.00	2	23.80	23.90	-2	1,745	-0.11%
2023/08/31	3	23.77	2	23.73	23.70	1	1,734	0.06%
2023/08/30	33	23.64	11	23.67	23.85	22	1,716	1.28%
2023/08/29	4	22.95	0	0.00	23.15	4	1,676	0.24%
2023/08/28	1.1	22.75	0.7	22.78	22.80	0.4	1,647	0.02%
2023/08/25	7	22.42	0	0.00	22.40	7	1,591	0.44%
2023/08/22	1	21.95	0	0.00	21.90	1	1,569	0.06%
2023/08/16	0.5	22.15	0	0.00	22.15	0.5	1,644	0.03%
2023/08/15	2	22.10	0	0.00	22.05	2	1,650	0.12%
2023/08/14	1	22.05	0	0.00	22.15	1	1,727	0.06%
2023/08/11	2	22.30	3	22.33	22.25	-1	1,754	-0.06%
2023/08/09	1.2	21.76	0	0.00	21.80	1.2	1,743	0.07%
2023/08/07	0	22.05	0	0.00	22.00	0	1,804	0.00%
2023/08/01	0.8	22.11	0	0.00	22.10	0.8	1,896	0.04%
2023/07/31	0	0.00	3	22.00	21.85	-3	1,955	-0.15%
2023/07/27	1.1	22.00	5	22.05	22.10	-4	1,942	-0.20%
2023/07/26	1	22.00	2	21.85	22.00	-1	1,941	-0.05%
2023/07/25	3	21.60	0	0.00	21.70	3	1,930	0.16%
2023/07/24	1	21.65	0	0.00	21.65	1	1,901	0.05%
2023/07/21	1	22.10	321	22.11	22.05	-320	1,898	-16.86%	大賣/鉅額交易
2023/07/20	21	22.00	0	0.00	22.15	21	1,890	1.11%
2023/07/19	5	22.35	1	22.20	22.00	4	1,889	0.21%
2023/07/18	1	22.55	0	0.00	22.30	1	1,874	0.05%
2023/07/17	0.1	23.70	0	0.00	23.80	0.1	1,801	0.01%
2023/07/14	0.2	23.80	0	0.00	23.70	0.2	1,778	0.01%
2023/07/13	1	23.80	4	23.83	23.70	-3	1,737	-0.17%
2023/07/11	50	23.90	0	0.00	24.00	50	1,700	2.94%
2023/07/10	0.3	23.90	0	0.00	23.95	0.3	1,689	0.02%
2023/07/07	2	23.70	1	23.75	23.85	1	1,668	0.06%
2023/07/06	100	23.90	2	23.85	23.90	98	1,663	5.89%
2023/07/05	2	23.90	0	0.00	23.85	2	1,648	0.12%
2023/07/04	101	24.00	2	23.95	24.05	99	1,637	6.04%	大買/
2023/07/03	1	23.90	0	0.00	23.95	1	1,665	0.06%
2023/06/30	44	24.00	0	0.00	24.00	44	1,654	2.66%
2023/06/29	52	24.01	44	24.10	24.05	8	1,639	0.49%
2023/06/28	1	24.20	1	24.15	24.20	0	1,567	0.00%
2023/06/27	2	24.00	1	24.10	23.95	1	1,526	0.07%
2023/06/26	2	24.00	0	0.00	24.00	2	1,513	0.13%
2023/06/20	2	23.60	0	0.00	23.60	2	1,490	0.13%
2023/06/19	0	0.00	0.2	23.65	23.80	-0.2	1,491	-0.01%
2023/06/16	0	0.00	1	23.80	23.60	-1	1,482	-0.07%
2023/06/15	1	23.85	0	0.00	23.85	1	1,474	0.07%
2023/06/14	0	0.00	5	23.99	24.00	-5	1,505	-0.33%
2023/06/13	0	0.00	15	23.99	23.95	-15	1,516	-0.99%
2023/06/01	5	24.25	0	0.00	24.30	5	1,598	0.31%
2023/05/30	2	24.20	0	0.00	24.30	2	1,627	0.12%
2023/05/29	0	0.00	0.2	24.10	24.00	-0.2	1,649	-0.01%
2023/05/25	0	0.00	0	24.10	24.10	0	1,749	0.00%
2023/05/24	6	24.10	5	24.00	24.30	1	1,766	0.06%
2023/05/22	1	24.45	2	24.35	24.45	-1	1,753	-0.06%
2023/05/19	0	0.00	4	24.18	24.40	-4	1,732	-0.23%
2023/05/18	2	24.08	20	23.85	24.40	-18	1,720	-1.05%
2023/05/17	21	23.36	0	0.00	23.55	21	1,628	1.29%
2023/05/16	1	23.40	0.2	23.20	23.30	0.8	1,585	0.05%
2023/05/11	2	23.35	1.6	23.11	23.20	0.4	1,522	0.03%
2023/05/10	0	0.00	3	23.02	23.00	-3	1,494	-0.20%
2023/05/09	0	0.00	1	22.90	22.80	-1	1,491	-0.07%
2023/05/05	0	0.00	2	22.85	22.85	-2	1,474	-0.14%
2023/05/03	0	0.00	0	22.35	22.45	0	1,422	0.00%
2023/05/02	0.1	22.40	0	0.00	22.45	0.1	1,435	0.01%
2023/04/28	0.3	22.40	1	22.35	22.40	-0.7	1,471	-0.05%
2023/04/25	0	22.20	0	0.00	22.00	0	1,462	0.00%
2023/04/24	0	0.00	2	21.70	22.00	-2	1,456	-0.14%
2023/04/21	3.5	21.99	20	21.95	21.85	-16.5	1,443	-1.14%
2023/04/20	1	22.15	1	22.20	22.15	0	1,428	0.00%
2023/04/19	1	22.45	0	0.00	22.25	1	1,424	0.07%
2023/04/18	0	0.00	0	22.55	22.60	0	1,420	0.00%
2023/04/11	1	22.80	0	0.00	22.80	1	1,511	0.07%
2023/04/10	11	22.90	0	0.00	22.95	11	1,559	0.71%
2023/04/07	1	23.00	0	0.00	22.95	1	1,584	0.06%
2023/04/06	0	0.00	1	22.90	23.00	-1	1,600	-0.06%
2023/03/31	10	22.70	0	0.00	22.75	10	1,580	0.63%
2023/03/28	0	0.00	1	22.60	22.70	-1	1,654	-0.06%
2023/03/27	30	22.70	1	22.70	22.70	29	1,706	1.70%
2023/03/23	2	22.75	0	0.00	22.75	2	1,794	0.11%
2023/03/21	5	22.85	1	22.95	22.85	4	1,815	0.22%
2023/03/20	1.1	22.80	10	22.85	22.85	-8.9	1,798	-0.49%
2023/03/16	1	22.45	0	0.00	22.40	1	1,755	0.06%
2023/03/14	1	22.45	0	0.00	22.60	1	1,742	0.06%
2023/03/13	2	22.58	2	22.45	22.60	0	1,728	0.00%
2023/03/10	2	22.68	0	0.00	22.85	2	1,704	0.12%
2023/03/09	0	22.90	6	22.84	22.90	-6	1,688	-0.35%
2023/03/08	2	22.78	0	0.00	22.95	2	1,683	0.12%
2023/03/06	0.1	22.85	3	22.75	23.00	-2.9	1,645	-0.17%
2023/03/03	8	22.77	0	0.00	22.85	8	1,600	0.50%
2023/03/02	1	22.55	1.4	22.67	22.75	-0.4	1,571	-0.02%
2023/03/01	0	22.60	1	22.60	22.70	-1	1,538	-0.06%
2023/02/24	0.1	22.40	0	0.00	22.50	0.1	1,494	0.01%
2023/02/23	6	22.46	2	22.63	22.55	4	1,467	0.28%
2023/02/22	5	22.05	0	0.00	22.05	5	1,371	0.36%
2023/02/21	0	0.00	1	21.90	22.05	-1	1,338	-0.07%
2023/02/17	10	21.75	0	0.00	21.75	10	1,311	0.76%
2023/02/15	0	0.00	1	21.65	21.65	-1	1,307	-0.08%
2023/02/13	5	21.40	0	0.00	21.60	5	1,304	0.38%
2023/02/08	25	21.85	0	0.00	21.60	25	1,305	1.92%
2023/02/07	0	0.00	5	22.11	22.20	-5	1,276	-0.39%
2023/02/06	20	21.95	0	0.00	22.00	20	1,226	1.63%
2023/02/03	1	21.80	0	0.00	21.95	1	1,206	0.08%
2023/01/12	0	0.00	5	21.40	21.45	-5	1,108	-0.45%
2022/12/29	4	21.73	0	0.00	21.60	4	1,021	0.39%
2022/12/27	0	0.00	4	21.80	21.80	-4	927	-0.43%
2022/12/20	0	0.00	7	21.20	21.20	-7	792	-0.88%
2022/12/19	5	21.55	3	21.15	21.20	2	766	0.26%
2022/12/16	0	21.30	12	21.21	21.45	-12	709	-1.69%
2022/12/15	1	20.85	0	0.00	20.90	1	628	0.16%
2022/12/14	0	0.00	1	20.65	20.65	-1	613	-0.16%
2022/12/13	0	0.00	1	20.45	20.55	-1	598	-0.17%
2022/12/12	0	0.00	2	20.15	20.15	-2	572	-0.35%
2022/12/07	0	20.10	1.2	20.10	20.20	-1.2	574	-0.20%
2022/12/05	1	20.30	0	0.00	20.20	1	559	0.18%
2022/12/01	1	19.95	0	0.00	20.20	1	558	0.18%
2022/11/30	2	19.75	0	0.00	19.65	2	536	0.37%
2022/11/29	0	0.00	3	19.65	19.65	-3	522	-0.57%
2022/11/22	0	0.00	1	19.60	19.70	-1	533	-0.19%
2022/11/11	1	19.15	0	0.00	19.05	1	517	0.19%
2022/11/09	0.1	18.80	0	0.00	18.80	0.1	532	0.01%
2022/11/07	0.1	18.55	0	0.00	18.45	0.1	527	0.01%
2022/11/01	1	18.10	0	0.00	18.10	1	513	0.19%
2022/10/28	0	0.00	2	18.30	18.20	-2	511	-0.39%
2022/10/27	0.1	18.40	0	0.00	18.40	0.1	515	0.01%
2022/10/25	1	18.20	0	0.00	18.20	1	515	0.19%
2022/10/24	0	0.00	10	18.20	18.15	-10	509	-1.96%
2022/10/21	0	0.00	10.2	17.90	17.90	-10.2	506	-2.01%
2022/10/20	1.2	17.57	0	0.00	17.95	1.2	500	0.25%
2022/10/19	20	18.20	0	0.00	18.20	20	450	4.44%
2022/10/13	2.1	18.75	0	0.00	18.45	2.1	439	0.47%
2022/10/04	1	19.30	0	0.00	19.15	1	496	0.20%
2022/10/03	0	0.00	20	19.20	19.05	-20	495	-4.03%
2022/09/30	21	19.56	0	0.00	19.50	21	495	4.24%
2022/09/29	0	0.00	5	19.76	19.80	-5	488	-1.02%
2022/09/26	20	20.15	0	0.00	19.90	20	490	4.08%
2022/09/22	0	0.00	6	20.06	20.05	-6	502	-1.19%
2022/09/14	0	20.20	0	0.00	20.10	0	541	0.00%
2022/09/08	0	20.10	0	0.00	20.30	0	549	0.01%
2022/08/26	0	0.00	4	20.25	20.35	-4	557	-0.72%
2022/08/16	1	19.35	5	19.42	19.50	-4	565	-0.71%
2022/08/15	0.1	19.20	0	0.00	19.20	0.1	567	0.01%
2022/08/12	0.2	19.20	16	19.10	19.20	-15.8	565	-2.80%
2022/08/08	0.2	18.75	0	0.00	18.65	0.2	613	0.03%
2022/08/05	1	18.60	0	0.00	18.65	1	619	0.16%
2022/07/29	16	18.95	0	0.00	18.95	16	619	2.58%
2022/07/28	1	18.90	1	19.00	19.00	0	621	0.00%
2022/07/25	5	18.95	0	0.00	19.00	5	616	0.81%
2022/07/22	1	18.65	0	0.00	18.85	1	613	0.16%
2022/07/20	0	0.00	0.3	18.75	18.55	-0.3	606	-0.04%
2022/07/18	0	0.00	3	18.55	18.55	-3	607	-0.49%
2022/07/15	6	18.30	0	0.00	18.10	6	601	1.00%
2022/07/14	7	18.73	0	0.00	18.65	7	581	1.20%
2022/07/13	0.3	19.75	1	19.75	19.55	-0.7	565	-0.12%
2022/07/12	2	19.53	0	0.00	19.50	2	547	0.37%
2022/07/11	0.4	19.95	0	0.00	19.90	0.4	542	0.06%
2022/07/08	4.5	19.97	0	0.00	19.95	4.5	540	0.83%
2022/07/07	4	20.03	0	0.00	20.00	4	535	0.75%
2022/07/04	3	20.17	0	0.00	20.50	3	534	0.56%
2022/06/27	0	0.00	0	20.85	20.80	0	527	0.00%
2022/06/23	0.5	19.95	0	0.00	20.00	0.5	500	0.10%
2022/06/22	0	0.00	3	19.90	20.00	-3	489	-0.61%
2022/06/20	2	20.00	2	19.85	19.80	0	483	0.00%
2022/06/15	0	0.00	5	20.30	20.45	-5	500	-1.00%
2022/06/14	6	19.84	0	0.00	19.80	6	498	1.20%
2022/06/07	0	0.00	10	20.20	20.30	-10	498	-2.01%
2022/06/02	0	0.00	9	20.35	20.40	-9	503	-1.79%
2022/06/01	3	20.10	7	20.18	20.30	-4	516	-0.77%
2022/05/31	2	19.65	17	19.65	20.60	-15	508	-2.95%
2022/05/30	2	19.45	14	19.62	19.65	-12	489	-2.45%
2022/05/26	1	19.30	0	0.00	19.20	1	484	0.21%
2022/05/25	10	19.12	0	0.00	19.15	10	484	2.07%
2022/05/24	0	0.00	2	19.15	19.10	-2	482	-0.41%
2022/05/23	28.2	19.28	5	19.35	19.35	23.2	476	4.86%
2022/05/20	1	19.30	10	19.35	19.40	-9	481	-1.87%
2022/05/19	0	0.00	4	19.50	19.35	-4	481	-0.83%
2022/05/18	14	19.42	5	19.55	19.55	9	482	1.86%
2022/05/17	2	19.40	0	0.00	19.45	2	489	0.41%
2022/05/16	17	19.54	0	0.00	19.50	17	484	3.51%
2022/05/13	1	20.15	0	0.00	20.20	1	457	0.22%
2022/05/12	1	20.30	0	0.00	20.30	1	457	0.22%
2022/05/11	1	20.50	0	0.00	20.40	1	457	0.22%
2022/05/10	1	20.55	0	0.00	20.55	1	462	0.22%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/05/03	1	20.70	0	0.00	20.80	1	500	0.20%
2022/04/29	1	20.80	0	0.00	20.80	1	506	0.20%
2022/04/27	2	20.73	0	0.00	20.70	2	509	0.39%
2022/04/26	0	0.00	3.1	20.95	21.00	-3.1	505	-0.61%
2022/04/25	1	20.85	0	0.00	20.85	1	520	0.19%
2022/04/22	1	20.90	2	21.10	21.10	-1	529	-0.19%
2022/04/21	0	0.00	15	21.12	21.00	-15	541	-2.77%
2022/04/20	0	21.00	0	20.95	21.00	0	554	-0.01%
2022/04/14	1	21.00	0	0.00	21.10	1	563	0.18%
2022/04/13	0	0.00	1	21.10	21.10	-1	563	-0.18%
2022/04/11	4	20.91	0.1	20.80	20.90	3.9	562	0.69%
2022/04/08	1	21.05	0	0.00	21.10	1	559	0.18%
2022/04/07	1	21.10	1	21.05	21.05	0	560	0.00%
2022/03/30	1	21.35	5	21.43	21.45	-4	558	-0.72%
2022/03/28	0	0.00	0	21.25	21.15	0	551	-0.01%
2022/03/25	1	21.15	0	0.00	21.25	1	553	0.18%
2022/03/22	1	21.15	0	0.00	21.15	1	546	0.18%
2022/03/21	1	21.15	0	0.00	21.20	1	552	0.18%
2022/03/10	0	0.00	1	21.30	21.30	-1	545	-0.18%
2022/03/09	0	0.00	1	21.05	21.05	-1	544	-0.18%
2022/03/08	15	21.10	1	21.00	21.00	14	544	2.57%
2022/03/07	3	21.05	2	21.10	21.20	1	546	0.18%
2022/03/03	1	21.40	0	0.00	21.50	1	549	0.18%
2022/03/02	0	0.00	2	21.35	21.35	-2	560	-0.36%
2022/02/25	5	21.12	0	0.00	21.30	5	580	0.86%
2022/02/24	2	21.30	0	0.00	21.20	2	596	0.34%
2022/02/22	1	21.40	0	0.00	21.25	1	596	0.17%
2022/02/21	0	0.00	10	21.53	21.55	-10	605	-1.65%
2022/02/18	0	21.60	8	21.46	21.55	-8	608	-1.31%
2022/02/17	0	21.50	6	21.43	21.45	-6	605	-0.98%
2022/02/16	0	21.30	3	21.25	21.35	-3	596	-0.50%
2022/02/14	1	21.16	1	21.20	21.20	0	600	0.01%
2022/02/10	0	0.00	3	21.23	21.30	-3	596	-0.50%
2022/02/09	1	21.00	0	0.00	21.10	1	596	0.17%
2022/02/07	1	20.90	0	0.00	21.10	1	587	0.17%
2022/01/26	2	20.80	0	0.00	21.00	2	585	0.34%
2022/01/25	6	20.82	0	0.00	20.80	6	581	1.03%
2022/01/24	3	21.05	1	21.05	21.15	2	573	0.35%
2022/01/21	1.2	21.24	1	21.35	21.20	0.2	577	0.03%
2022/01/13	1	21.50	0	0.00	21.35	1	563	0.18%
2022/01/07	3	21.15	0	0.00	21.10	3	557	0.54%
2022/01/05	1	21.20	2	21.25	21.20	-1	576	-0.17%
2022/01/04	1	21.21	24	21.26	21.25	-23	589	-3.89%
2022/01/03	0	21.40	0	0.00	21.45	0	604	0.01%
2021/12/29	4	21.40	0	0.00	21.40	4	649	0.62%
2021/12/28	0	21.30	0	0.00	21.30	0	649	0.01%
2021/12/27	0	21.35	1.1	21.16	21.40	-1	660	-0.15%
2021/12/24	0	21.15	3.2	21.16	21.15	-3.1	668	-0.47%
2021/12/23	0	21.20	1	21.20	21.25	-1	678	-0.14%
2021/12/22	0	0.00	4	21.15	21.20	-4	694	-0.58%
2021/12/20	4	21.06	0	0.00	21.00	4	708	0.56%
2021/12/17	0	0.00	2	21.15	21.20	-2	708	-0.28%
2021/12/16	5	21.02	5	20.95	21.05	0	715	0.00%
2021/12/15	3	21.00	0	0.00	20.95	3	739	0.41%
2021/12/13	0.3	21.50	0	0.00	21.15	0.3	759	0.04%
2021/12/09	1	21.55	0	0.00	21.50	1	762	0.13%
2021/12/07	1	21.25	0	0.00	21.40	1	772	0.13%
2021/12/02	0	21.35	0	0.00	21.30	0	779	0.01%
2021/11/30	20	21.28	1	21.35	21.05	19	789	2.41%
2021/11/29	1	21.20	1	21.10	21.15	0	780	0.00%
2021/11/26	1	21.30	1	21.30	21.25	0	774	0.00%
2021/11/25	0	0.00	5	21.60	21.55	-5	771	-0.65%
2021/11/24	4	21.83	0	0.00	21.80	4	764	0.52%
2021/11/23	2	22.05	0	0.00	21.95	2	761	0.26%
2021/11/22	23	22.20	0	0.00	22.40	23	747	3.08%
2021/11/19	2	22.42	4	22.45	22.25	-2	747	-0.26%
2021/11/18	0	22.50	15	22.61	22.55	-15	750	-2.00%
2021/11/17	0	22.25	1	22.30	22.25	-1	736	-0.13%
2021/11/16	0	0.00	1	22.40	22.35	-1	742	-0.13%
2021/11/15	0	22.35	1	22.30	22.30	-1	755	-0.13%
2021/11/09	0	22.10	0	0.00	22.15	0	782	0.01%
2021/11/05	1	22.00	0	0.00	22.10	1	782	0.13%
2021/11/04	1	22.20	0	0.00	22.15	1	782	0.13%
2021/11/02	2	22.00	0	0.00	22.05	2	785	0.25%
2021/11/01	4	21.99	0	0.00	21.95	4	786	0.51%
2021/10/29	3	22.03	0	0.00	22.10	3	784	0.38%
2021/10/28	0	22.20	0	0.00	22.25	0	778	0.01%
2021/10/26	0	22.35	0	0.00	22.30	0	781	0.01%
2021/10/21	1	22.30	0	0.00	22.60	1	806	0.12%
2021/10/20	3	22.35	0	0.00	22.40	3	800	0.37%
2021/10/19	2	22.70	3	22.72	22.65	-1	818	-0.12%
2021/10/18	0	0.00	2	22.80	22.60	-2	824	-0.24%
2021/10/15	1	22.65	0	0.00	22.65	1	832	0.12%
2021/10/14	2.1	22.40	1	22.45	22.50	1.1	833	0.13%
2021/10/12	3	22.73	10	22.78	22.80	-7	842	-0.83%
2021/10/08	5	22.90	4	23.15	22.85	1	833	0.12%
2021/10/07	1	22.95	13	22.83	22.90	-12	820	-1.46%
2021/10/06	3	22.27	23	22.27	22.25	-20	787	-2.54%
2021/10/05	0	0.00	2	22.40	22.35	-2	790	-0.25%
2021/10/04	20	22.31	0	0.00	22.25	20	798	2.50%
2021/10/01	1	22.25	0	0.00	22.00	1	803	0.12%
2021/09/29	0.1	22.10	0	0.00	22.00	0.1	801	0.01%
2021/09/28	3	22.15	0	0.00	22.15	3	805	0.38%
2021/09/27	0.1	22.20	0	0.00	22.05	0.1	806	0.02%
2021/09/24	2	22.00	0.3	22.00	22.00	1.7	820	0.20%
2021/09/23	7	21.79	0	0.00	21.85	7	827	0.85%
2021/09/22	8	21.91	11	21.92	21.80	-3	831	-0.36%
2021/09/17	1.4	21.33	0	0.00	21.25	1.4	814	0.17%
2021/09/16	1	22.00	0	0.00	22.05	1	789	0.13%
2021/09/14	8	22.06	2	22.25	22.25	6	805	0.75%
2021/09/13	0	22.00	2	21.95	22.00	-2	829	-0.24%
2021/09/10	0	0.00	3.5	22.06	22.05	-3.5	846	-0.42%
2021/09/09	2	21.45	0	0.00	21.60	2	851	0.24%
2021/09/08	2	21.55	0	0.00	21.40	2	855	0.24%
2021/09/07	0	0.00	28	21.85	21.80	-28	857	-3.27%
2021/09/06	1	22.35	0	0.00	22.00	1	855	0.12%
2021/09/03	0	22.25	3	22.15	22.25	-3	850	-0.35%
2021/09/02	0	21.80	0	0.00	21.80	0	836	0.00%
2021/09/01	3	21.88	0	0.00	21.95	3	839	0.36%
2021/08/31	2.3	21.42	0	0.00	21.65	2.3	835	0.27%
2021/08/30	0	21.80	0	0.00	21.65	0	837	0.00%
2021/08/27	0	0.00	1	21.60	21.85	-1	833	-0.12%
2021/08/25	5.3	21.66	0.1	21.70	21.70	5.2	840	0.62%
2021/08/24	0	0.00	0.2	21.70	21.85	-0.2	836	-0.02%
2021/08/23	2	21.10	0	0.00	21.30	2	833	0.24%
2021/08/20	10	20.97	0	0.00	20.90	10	836	1.20%
2021/08/19	21	20.85	0	0.00	20.85	21	860	2.44%
2021/08/18	1	21.15	2	21.10	21.15	-1	850	-0.12%
2021/08/17	4	21.28	0	0.00	21.20	4	836	0.48%
2021/08/16	1	21.85	0	0.00	21.85	1	822	0.12%
2021/08/13	6	22.40	0	0.00	22.35	6	824	0.73%
2021/08/12	2	22.50	0	0.00	22.45	2	835	0.24%
2021/08/10	0	22.70	0	0.00	22.55	0	861	0.00%
2021/08/09	5	22.50	0	0.00	22.55	5	896	0.56%
2021/08/06	6	22.83	0	0.00	22.80	6	905	0.66%
2021/08/04	5	22.90	0	0.00	23.00	5	975	0.51%
2021/08/03	0	22.95	0	0.00	23.00	0	985	0.00%
2021/07/30	1	23.00	0.2	22.90	22.80	0.8	994	0.08%
2021/07/29	6	22.90	0	0.00	22.95	6	1,001	0.60%
2021/07/28	1	22.80	1	22.85	22.80	0	996	0.00%
2021/07/27	6	23.80	8	23.85	23.80	-2	999	-0.20%
2021/07/26	12	23.93	0	0.00	23.90	12	998	1.20%
2021/07/22	0	0.00	8.1	24.09	24.10	-8.1	1,022	-0.79%
2021/07/21	1	23.80	0	0.00	23.90	1	1,017	0.10%
2021/07/15	1	23.80	0	0.00	23.95	1	1,038	0.10%
2021/07/14	3	23.82	0	0.00	23.85	3	1,055	0.28%
2021/07/13	0	0.00	2	23.85	23.95	-2	1,094	-0.18%
2021/07/09	1	23.75	0	0.00	23.95	1	1,099	0.09%
2021/07/08	2	24.00	2	24.08	24.10	0	1,093	0.00%
2021/07/07	1	23.90	0	0.00	24.00	1	1,091	0.09%
2021/07/06	0	0.00	16	23.85	23.90	-16	1,086	-1.47%
2021/07/05	1	23.55	0	0.00	23.75	1	1,078	0.09%
2021/07/01	0	0.00	4	23.13	23.30	-4	1,060	-0.38%
2021/06/30	0	22.75	0	0.00	22.75	0	1,043	0.00%
2021/06/29	4	22.71	0	0.00	22.55	4	1,047	0.39%
2021/06/28	5	22.90	0	0.00	22.90	5	1,052	0.47%
2021/06/25	1	23.10	0.5	22.95	23.10	0.5	1,050	0.05%
2021/06/24	1	23.15	0	0.00	23.20	1	1,053	0.09%
2021/06/23	0	0.00	1	23.50	23.20	-1	1,052	-0.10%
2021/06/22	0	0.00	1	23.40	23.35	-1	1,036	-0.10%
2021/06/21	2	22.75	4	22.69	22.80	-2	1,012	-0.19%
2021/06/18	2	22.38	0	0.00	22.55	2	998	0.20%
2021/06/17	4	22.53	5	22.50	22.50	-1	987	-0.10%
2021/06/16	1	22.55	1	22.80	22.55	0	1,004	0.00%
2021/06/15	1	22.55	0	0.00	22.55	1	995	0.10%
2021/06/11	14	22.55	0	0.00	22.65	14	1,005	1.40%
2021/06/09	0	22.70	0	0.00	22.55	0	1,034	0.00%
2021/06/08	0	22.70	0	0.00	22.75	0	1,040	0.00%
2021/06/07	1	22.85	0	0.00	22.70	1	1,059	0.09%
2021/06/04	0	0.00	3	23.05	23.05	-3	1,060	-0.28%
2021/06/03	0	0.00	3.1	23.21	23.20	-3.1	1,076	-0.29%
2021/06/02	2	22.70	0	0.00	23.10	2	1,087	0.18%
2021/06/01	0	22.35	0	0.00	22.45	0	1,082	0.00%
2021/05/31	2	22.40	0	0.00	22.40	2	1,096	0.18%
2021/05/28	2	22.25	1	22.20	22.25	1	1,105	0.09%
2021/05/26	2	21.88	1	22.15	22.25	1	1,105	0.09%
2021/05/25	3	21.80	0	0.00	21.85	3	1,115	0.27%
2021/05/21	11	21.49	1	21.75	21.50	10	1,144	0.87%
2021/05/19	13	21.54	2	21.55	21.60	11	1,144	0.96%
2021/05/18	3	21.18	0	0.00	21.40	3	1,149	0.26%
2021/05/17	6.9	21.33	3	21.50	20.85	3.9	1,138	0.34%
2021/05/14	0	22.20	2	22.15	22.05	-2	1,111	-0.18%
2021/05/13	0.1	21.94	1	21.80	21.85	-0.9	1,102	-0.09%
2021/05/12	0	0.00	408	22.56	22.25	-408	1,094	-37.28%	大賣/鉅額交易
2021/05/11	0	0.00	100	23.76	23.70	-100	1,057	-9.46%
2021/05/10	1	24.35	0	0.00	24.40	1	1,051	0.10%
2021/05/05	0	0.00	10	24.13	23.95	-10	1,076	-0.93%
2021/05/04	10	24.10	0	0.00	24.00	10	1,077	0.93%
2021/05/03	15	24.77	15.4	24.61	24.50	-0.4	1,065	-0.04%
2021/04/28	100	25.14	4.4	25.10	25.10	95.6	1,070	8.93%
2021/04/27	10	24.80	11	24.80	24.85	-1	1,072	-0.09%
2021/04/26	0	0.00	1	24.65	24.90	-1	1,073	-0.09%
2021/04/22	100	24.87	0.2	24.79	24.65	99.8	1,067	9.35%
2021/04/20	82	24.81	2	24.85	24.80	80	1,047	7.63%
2021/04/19	181	24.54	2	24.60	24.65	179	1,037	17.25%	大買/鉅額交易
2021/04/16	12	24.26	4	24.18	24.35	8	1,003	0.80%
2021/04/15	5	24.06	3	24.00	24.05	2	1,004	0.20%
2021/04/14	1	24.00	0	0.00	23.90	1	1,000	0.10%
2021/04/13	40	24.18	2	24.20	24.15	38	1,020	3.72%
2021/04/12	0	0.00	2	23.90	23.90	-2	1,015	-0.20%
2021/04/09	0.1	23.75	0	0.00	23.95	0.1	1,021	0.01%
2021/03/30	1	23.30	0	0.00	23.45	1	1,062	0.09%
2021/03/29	2	23.40	0	0.00	23.35	2	1,059	0.19%
2021/03/26	2	23.13	30	23.02	23.15	-28	1,063	-2.63%
2021/03/24	0	23.05	0	0.00	23.00	0	1,082	0.00%
2021/03/22	0.1	22.60	1	22.90	22.95	-0.9	1,093	-0.08%
2021/03/19	1	22.60	0	0.00	22.60	1	1,107	0.09%
2021/03/18	1	22.95	0	0.00	23.00	1	1,100	0.09%
2021/03/17	1	23.15	0	0.00	23.05	1	1,118	0.09%
2021/03/16	0	0.00	3	23.20	23.40	-3	1,126	-0.27%
2021/03/12	2	23.23	0	0.00	23.25	2	1,117	0.18%
2021/03/11	0	0.00	1	23.30	23.35	-1	1,128	-0.09%
2021/03/09	0	0.00	200	22.98	23.20	-200	1,143	-17.48%	大賣/鉅額交易
2021/03/08	0	0.00	3	22.87	22.90	-3	1,133	-0.26%
2021/02/26	12	22.51	0	0.00	22.80	12	1,149	1.05%
2021/02/24	1	22.70	1	22.40	22.40	0	1,109	0.00%
2021/02/22	0	0.00	0.3	22.00	22.15	-0.3	1,085	-0.03%
2021/02/19	0	0.00	1	22.00	22.05	-1	1,085	-0.09%
2021/02/18	10	22.08	0	0.00	22.05	10	1,077	0.93%
2021/02/17	11	21.81	0	0.00	22.00	11	1,069	1.03%
2021/02/05	2	21.50	0	0.00	21.80	2	1,062	0.19%
2021/02/04	0	0.00	5	21.35	21.50	-5	1,060	-0.47%
2021/02/02	1	21.30	0	0.00	21.65	1	1,052	0.10%
2021/02/01	0	0.00	2	21.35	21.50	-2	1,043	-0.19%
2021/01/28	1	21.70	0	0.00	21.70	1	1,009	0.10%
2021/01/26	0	0.00	2	22.20	22.00	-2	1,002	-0.20%
2021/01/21	1	22.20	0	0.00	22.25	1	994	0.10%
2021/01/19	3	22.87	0	0.00	23.00	3	935	0.32%
2021/01/14	1	23.20	0	0.00	23.40	1	926	0.11%
2021/01/12	1	23.10	1	23.10	23.20	0	914	0.00%
2021/01/08	4	23.24	0.3	23.25	23.30	3.7	905	0.40%
2021/01/06	3	23.32	0	0.00	23.15	3	914	0.33%
2020/12/31	0	0.00	4	24.10	24.00	-4	886	-0.45%
2020/12/24	0	0.00	4	24.10	24.00	-4	915	-0.44%
2020/12/22	0	0.00	2	24.35	24.40	-2	941	-0.21%
2020/12/21	0	0.00	5	24.35	24.50	-5	979	-0.51%
2020/12/15	0	0.00	1	23.40	23.80	-1	1,141	-0.09%
2020/12/14	0	0.00	0.1	23.70	23.70	-0.1	1,188	-0.01%
2020/12/07	5	24.66	1.1	24.84	24.80	3.9	1,262	0.31%
2020/12/04	2	24.78	0	0.00	24.95	2	1,256	0.16%
2020/12/03	0.1	24.25	0	0.00	24.35	0.1	1,225	0.01%
2020/11/30	5	24.55	0	0.00	24.40	5	1,239	0.40%
2020/11/25	0.1	24.60	0	0.00	24.60	0.1	1,294	0.01%
2020/11/20	0	0.00	0.2	24.50	24.65	-0.2	1,528	-0.01%
2020/11/13	0	0.00	0.2	24.20	24.25	-0.2	1,578	-0.01%
2020/11/05	0	0.00	96	23.99	24.20	-96	1,636	-5.87%
2020/11/02	0	0.00	10	23.70	23.55	-10	1,655	-0.60%
2020/10/28	0	0.00	100	24.13	24.15	-100	1,728	-5.78%
2020/10/27	2	24.30	0	0.00	24.35	2	1,741	0.11%
2020/10/20	2	23.95	0	0.00	23.90	2	1,804	0.11%
2020/10/13	0	0.00	1	24.10	24.05	-1	1,889	-0.05%
2020/09/29	1	24.60	0	0.00	24.45	1	1,942	0.05%
2020/09/24	6	25.12	116	24.79	24.75	-110	1,921	-5.72%	大賣/鉅額交易
2020/09/23	19	25.14	0	0.00	24.90	19	1,891	1.00%
2020/09/16	0	0.00	1	26.15	26.15	-1	1,687	-0.06%
2020/09/11	0	0.00	5	25.70	25.50	-5	1,661	-0.30%
2020/09/10	0.9	25.60	0	0.00	25.75	0.9	1,668	0.05%
2020/09/01	0	0.00	1	25.90	25.90	-1	1,616	-0.06%
2020/08/27	0	0.00	5	26.00	26.00	-5	1,501	-0.33%
2020/08/25	0	0.00	2	25.90	25.95	-2	1,375	-0.15%
2020/08/24	0	0.00	1	25.85	26.00	-1	1,375	-0.07%
2020/08/19	0	0.00	2	25.75	25.75	-2	1,411	-0.14%
2020/08/18	0	0.00	1	25.60	25.75	-1	1,408	-0.07%
2020/08/17	0	0.00	1	25.25	25.75	-1	1,409	-0.07%
2020/08/10	0	0.00	3	24.90	24.85	-3	1,434	-0.21%
2020/08/04	2	24.90	0	0.00	24.90	2	1,377	0.15%
2020/08/03	0	0.00	1	24.10	24.65	-1	1,374	-0.07%
2020/07/28	0	0.00	10	23.80	24.00	-10	1,374	-0.73%
2020/07/27	0	0.00	3	24.17	24.05	-3	1,355	-0.22%
2020/07/21	2	24.23	2	23.90	24.15	0	1,355	0.00%
2020/07/17	9	23.80	0	0.00	23.80	9	1,316	0.68%
2020/07/16	2	24.50	0	0.00	24.40	2	1,314	0.15%
2020/07/15	4	24.50	11	24.55	24.55	-7	1,305	-0.54%
2020/07/14	10	25.25	0	0.00	25.20	10	1,295	0.77%
2020/07/13	0	0.00	2	25.15	25.15	-2	1,273	-0.16%
2020/07/09	0	0.00	5	25.25	25.15	-5	1,309	-0.38%
2020/07/08	2	25.00	1	25.05	24.95	1	1,320	0.08%
2020/07/07	4	25.08	5	25.26	25.00	-1	1,323	-0.08%
2020/07/03	2	25.13	0	0.00	25.20	2	1,310	0.15%
2020/07/02	3.2	25.09	0	0.00	25.10	3.2	1,341	0.24%
2020/06/30	9	24.94	0	0.00	24.90	9	1,338	0.67%
2020/06/29	0	0.00	6	25.15	25.30	-6	1,317	-0.46%
2020/06/18	1	24.65	4	24.85	24.65	-3	1,312	-0.23%
2020/06/17	9	24.80	2	25.05	24.85	7	1,318	0.53%
2020/06/12	5	25.20	0	0.00	25.35	5	1,377	0.36%
2020/06/11	0	0.00	1	25.05	24.95	-1	1,395	-0.07%
2020/06/09	7	25.42	1	25.45	25.45	6	1,432	0.42%
2020/06/08	1	25.35	20	25.32	25.35	-19	1,454	-1.31%
2020/06/04	1	25.05	1	25.00	25.10	0	1,471	0.00%
2020/06/03	2	24.70	5	24.99	25.05	-3	1,480	-0.20%
2020/06/02	0	0.00	1	24.45	24.60	-1	1,465	-0.07%
2020/05/28	2	24.20	0	0.00	24.20	2	1,524	0.13%
2020/05/26	14	24.05	0	0.00	24.35	14	1,522	0.92%
2020/05/22	16	23.69	1	23.85	23.65	15	1,550	0.97%
2020/05/21	5	23.87	0	0.00	24.05	5	1,558	0.32%
2020/05/18	0	0.00	0.1	23.70	23.80	-0.1	1,528	0.00%
2020/05/15	0	0.00	1	22.90	23.75	-1	1,530	-0.07%
2020/05/13	1	22.75	0	0.00	22.70	1	1,529	0.07%
2020/05/11	20	23.30	0	0.00	23.35	20	1,590	1.26%
2020/05/07	0	0.00	6	22.93	22.80	-6	1,599	-0.38%
2020/05/06	1	22.45	0	0.00	22.65	1	1,613	0.06%
2020/05/05	0	0.00	1	22.35	22.50	-1	1,621	-0.06%
2020/05/04	16	22.15	6	22.62	22.00	10	1,632	0.61%
2020/04/30	14	23.11	0	0.00	23.05	14	1,628	0.86%
2020/04/29	0	0.00	1	23.10	23.10	-1	1,649	-0.06%
2020/04/28	0	0.00	1	23.00	22.90	-1	1,685	-0.06%
2020/04/27	0	0.00	1	22.75	22.85	-1	1,774	-0.06%
2020/04/24	0	0.00	1	22.35	22.40	-1	1,752	-0.06%
2020/04/22	0	0.00	5	22.35	22.50	-5	1,725	-0.29%
2020/04/21	3	22.15	502	21.98	22.10	-499	1,724	-28.94%	大賣/鉅額交易
2020/04/17	1	22.55	500	22.48	22.55	-499	1,727	-28.89%	大賣/鉅額交易
2020/04/16	0	0.00	1	21.90	22.00	-1	1,701	-0.06%
2020/04/15	4	22.03	0	0.00	22.10	4	1,683	0.24%
2020/04/14	2	22.15	8	21.77	22.15	-6	1,672	-0.36%
2020/04/13	1	21.70	0	0.00	21.55	1	1,706	0.06%
2020/04/10	2	21.43	0	0.00	22.00	2	1,726	0.12%
2020/04/08	0	0.00	450	21.42	21.45	-450	1,735	-25.93%	大賣/鉅額交易
2020/04/07	5	21.10	0	0.00	20.95	5	1,740	0.29%
2020/03/30	0	0.00	1	21.60	21.30	-1	1,732	-0.06%
2020/03/26	2	21.45	1	21.65	21.65	1	1,748	0.06%
2020/03/25	0	0.00	4	21.65	21.50	-4	1,778	-0.22%
2020/03/23	1.4	20.45	0	0.00	20.45	1.4	1,783	0.08%
2020/03/18	0	0.00	502	21.10	21.15	-502	1,864	-26.92%	大賣/鉅額交易
2020/03/17	0	0.00	2.3	21.01	21.15	-2.3	1,850	-0.12%
2020/03/16	0	0.00	1.5	20.93	21.05	-1.5	1,829	-0.08%
2020/03/12	0	0.00	2	22.00	22.20	-2	1,818	-0.11%
2020/03/10	0	0.00	4	22.09	22.60	-4	1,796	-0.22%
2020/03/06	4	23.41	0	0.00	23.15	4	1,782	0.22%
2020/03/03	0	0.00	4	24.10	24.05	-4	1,738	-0.23%
2020/03/02	0.1	23.85	1	24.05	24.00	-0.9	1,751	-0.05%
2020/02/26	0	0.00	5	24.18	24.20	-5	1,729	-0.29%
2020/02/20	0	0.00	2	24.30	24.35	-2	1,782	-0.11%
2020/02/19	4	24.25	0	0.00	24.30	4	1,805	0.22%
2020/02/18	0.9	24.10	0	0.00	24.10	0.9	1,841	0.05%
2020/02/17	0	0.00	2	24.20	24.25	-2	1,867	-0.11%
2020/02/13	0	24.95	0	0.00	25.10	0	1,946	0.00%
2020/02/12	0	0.00	2	24.60	24.55	-2	1,933	-0.10%
2020/02/10	0	0.00	1	24.25	24.30	-1	1,910	-0.05%
2020/02/06	2	24.18	3	24.10	24.10	-1	1,940	-0.05%
2020/02/05	0	0.00	0.1	24.00	24.00	-0.1	1,934	0.00%
2020/02/04	2	24.10	4	24.30	24.20	-2	1,940	-0.10%
2020/02/03	0	0.00	102	24.10	24.10	-102	1,951	-5.23%	大賣/鉅額交易
2020/01/20	1	25.45	1	25.40	25.40	0	1,802	0.00%
2020/01/17	0	0.00	4	25.35	25.40	-4	1,823	-0.22%
2020/01/15	1	25.35	3.2	25.55	25.45	-2.2	2,058	-0.11%
2020/01/14	0	25.15	0	0.00	25.25	0	2,073	0.00%
2020/01/10	0.4	25.45	0	0.00	25.60	0.4	2,239	0.02%
2020/01/09	0	25.40	0	0.00	25.55	0	2,286	0.00%
2020/01/07	0	0.00	1	25.40	25.20	-1	2,356	-0.04%
2020/01/03	2	25.70	0	0.00	25.85	2	2,333	0.09%
2020/01/02	3	25.90	0	0.00	25.85	3	2,352	0.13%
2019/12/31	3	26.30	2	26.10	26.05	1	2,414	0.04%
2019/12/30	0.3	25.85	2	25.85	26.00	-1.7	2,431	-0.07%
2019/12/27	1	25.65	0	0.00	25.70	1	2,439	0.04%
2019/12/26	0.3	25.45	0	0.00	25.55	0.3	2,453	0.01%
2019/12/25	0	0.00	2	25.25	25.40	-2	2,462	-0.08%
2019/12/20	0	0.00	1	25.50	25.25	-1	2,457	-0.04%
2019/12/19	1	25.30	0	0.00	25.30	1	2,423	0.04%
2019/12/17	0	0.00	1	25.00	25.40	-1	2,446	-0.04%
2019/12/16	1	24.50	3	24.65	24.80	-2	2,419	-0.08%
2019/12/13	4	24.93	27.3	24.74	24.50	-23.3	2,388	-0.98%
2019/12/12	2	24.98	41	24.98	24.95	-39	2,331	-1.67%
2019/12/10	1	25.10	0.1	25.30	25.30	0.9	2,350	0.04%
2019/12/09	2	25.60	10	25.55	25.55	-8	2,370	-0.34%
2019/11/28	24	26.33	0	0.00	26.35	24	2,382	1.01%
2019/11/27	1	26.35	0	0.00	26.30	1	2,411	0.04%
2019/11/26	0	26.70	0	0.00	26.85	0	2,407	0.00%
2019/11/22	1	26.15	1	26.30	26.25	0	2,478	0.00%
2019/11/20	0	0.00	1	27.00	26.80	-1	2,487	-0.04%
2019/11/19	1	26.65	5	26.70	26.70	-4	2,494	-0.16%
2019/11/18	0	26.45	2	26.50	26.60	-2	2,536	-0.08%
2019/11/15	1	26.15	5	26.22	26.25	-4	2,545	-0.16%
2019/11/14	1	25.70	4	25.66	25.85	-3	2,564	-0.12%
2019/11/13	2	25.00	6	25.08	25.20	-4	2,570	-0.16%
2019/11/12	1	24.85	4	25.01	25.10	-3	2,554	-0.12%
2019/11/11	2	25.35	1	25.40	25.50	1	2,492	0.04%
2019/11/07	0	0.00	8	25.44	25.40	-8	2,472	-0.32%
2019/11/05	2	25.80	0	0.00	25.75	2	2,443	0.08%
2019/11/04	0.2	25.65	0	0.00	25.80	0.2	2,466	0.01%
2019/11/01	2	25.75	19	25.75	25.75	-17	2,494	-0.68%
2019/10/31	0.4	26.00	0	0.00	26.15	0.4	2,561	0.02%
2019/10/30	1	25.95	0	0.00	25.95	1	2,690	0.04%
2019/10/29	0	0.00	1	26.10	25.85	-1	2,820	-0.04%
2019/10/28	3	25.90	0	0.00	25.75	3	2,844	0.11%
2019/10/25	2.6	25.88	0	0.00	26.20	2.6	2,859	0.09%
2019/10/23	14.4	26.22	19.5	26.54	26.35	-5.1	2,867	-0.18%
2019/10/22	2	25.40	0	0.00	25.40	2	2,774	0.07%
2019/10/21	0.6	24.95	0	0.00	25.10	0.6	2,813	0.02%
2019/10/18	0	0.00	1	24.95	25.40	-1	2,779	-0.04%
2019/10/17	0	0.00	2	24.85	24.80	-2	2,652	-0.08%
2019/10/15	0	0.00	3	24.85	24.90	-3	2,728	-0.11%
2019/10/14	2	25.05	6	24.81	25.10	-4	2,818	-0.14%
2019/10/09	5	25.20	5	25.10	25.35	0	2,830	0.00%
2019/10/08	3	25.35	0	0.00	25.35	3	2,883	0.10%
2019/10/07	1	25.05	7.4	25.17	25.35	-6.4	2,949	-0.22%
2019/10/04	5	24.60	13	24.64	24.60	-8	2,926	-0.27%
2019/10/03	8	23.92	10	24.20	24.25	-2	2,938	-0.07%
2019/10/02	10	24.23	4	24.19	24.10	6	3,033	0.20%
2019/10/01	0	0.00	2	23.95	24.00	-2	3,082	-0.06%
2019/09/27	1	23.75	0	0.00	23.90	1	3,173	0.03%
2019/09/24	1	23.75	0	0.00	23.70	1	3,602	0.03%
2019/09/23	0.2	23.80	15	23.97	23.90	-14.8	3,784	-0.39%
2019/09/20	1	23.85	0	0.00	24.10	1	4,137	0.02%
2019/09/19	10	23.90	0	0.00	23.90	10	4,598	0.22%
2019/09/17	3	24.50	2	24.30	24.00	1	4,854	0.02%
2019/09/16	0	24.25	65	24.30	24.35	-65	4,974	-1.31%
2019/09/12	0	0.00	2	23.93	24.00	-2	5,092	-0.04%
2019/09/11	4	23.53	3	23.45	23.45	1	5,085	0.02%
2019/09/10	60	23.90	0	0.00	23.90	60	5,064	1.18%
2019/09/09	0	0.00	2	23.95	24.00	-2	5,083	-0.04%
2019/09/06	0	23.80	0	0.00	23.95	0	5,092	0.00%
2019/09/05	0	23.80	0	0.00	23.95	0	5,113	0.00%
2019/09/04	4	24.00	26.2	24.29	24.50	-22.2	5,130	-0.43%
2019/09/03	0	0.00	1	23.50	23.55	-1	5,101	-0.02%
2019/09/02	0	0.00	0.5	23.25	23.40	-0.5	5,154	-0.01%
2019/08/30	1	23.65	0	0.00	23.65	1	5,163	0.02%
2019/08/27	0	0.00	1	23.85	23.15	-1	5,122	-0.02%
2019/08/23	0	0.00	2	23.98	23.95	-2	5,098	-0.04%
2019/08/22	5	24.06	16	24.31	24.00	-11	5,091	-0.22%
2019/08/21	2	23.70	16	23.60	23.65	-14	5,079	-0.28%
2019/08/20	0	22.95	10	23.15	23.10	-10	5,034	-0.20%
2019/08/19	3	23.05	15	23.05	23.15	-12	5,022	-0.24%
2019/08/16	15	22.28	11	22.50	22.55	4	4,986	0.08%
2019/08/15	0	0.00	13	21.77	21.90	-13	4,991	-0.26%
2019/08/12	0	0.00	1	22.10	22.15	-1	5,076	-0.02%
2019/08/08	0	0.00	10	22.10	22.30	-10	5,094	-0.20%
2019/08/07	0	0.00	6	22.05	22.10	-6	5,092	-0.12%
2019/08/06	1	20.75	6	21.96	22.20	-5	5,102	-0.10%
2019/08/05	0	0.00	9	22.35	22.00	-9	5,073	-0.18%
2019/08/02	0	0.00	12	22.49	22.80	-12	5,107	-0.23%
2019/08/01	10	22.77	12	22.77	22.50	-2	5,040	-0.04%
2019/07/31	17	23.34	44	23.14	23.60	-27	4,905	-0.55%
2019/07/29	12	21.97	4	21.78	21.95	8	4,783	0.17%
2019/07/26	3	21.37	21	21.40	21.55	-18	4,758	-0.38%
2019/07/25	10	21.65	5	21.70	21.65	5	4,678	0.11%
2019/07/24	0	0.00	1	21.90	22.00	-1	4,667	-0.02%
2019/07/23	5	22.00	10	22.10	22.00	-5	4,615	-0.11%
2019/07/22	0	0.00	5	22.60	22.50	-5	4,553	-0.11%
2019/07/19	5	22.55	14	22.60	22.60	-9	4,541	-0.20%
2019/07/18	0	0.00	7.3	22.34	22.45	-7.3	4,521	-0.16%
2019/07/17	0	0.00	10	22.09	22.00	-10	4,447	-0.22%
2019/07/16	1.1	22.59	2	22.73	22.60	-0.9	4,369	-0.02%
2019/07/15	12	22.80	5.2	22.58	22.55	6.8	4,226	0.16%
2019/07/12	0	0.00	30	23.63	23.70	-30	4,183	-0.72%
2019/07/11	0	23.50	13	23.57	23.65	-13	4,114	-0.32%
2019/07/10	4	23.50	10	23.60	23.55	-6	4,023	-0.15%
2019/07/09	0	23.45	18	23.60	23.60	-18	3,989	-0.45%
2019/07/08	2	23.50	7	23.54	23.55	-5	3,943	-0.13%
2019/07/05	0.4	23.50	8	23.58	23.65	-7.6	3,823	-0.20%
2019/07/04	1,122.1	23.47	6	23.51	23.65	1,116.1	3,759	29.69%	大買/鉅額交易
2019/07/03	13	23.27	18.5	23.48	23.35	-5.5	3,667	-0.15%
2019/07/02	0	0.00	3	22.62	22.65	-3	3,467	-0.09%
2019/07/01	0	0.00	14	22.51	22.70	-14	3,361	-0.42%
2019/06/28	12	22.42	520	22.37	22.50	-508	3,242	-15.67%	大賣/鉅額交易
2019/06/27	8	22.08	8	22.24	22.45	0	3,052	0.00%
2019/06/26	2.8	21.27	26	21.31	22.00	-23.2	2,699	-0.86%
2019/06/25	0	0.00	62.9	19.71	20.00	-62.9	2,201	-2.86%
2019/06/24	0	0.00	28	19.41	19.50	-28	2,033	-1.38%
2019/06/21	1	19.10	32	19.20	19.35	-31	1,951	-1.59%
2019/06/20	3.6	18.44	14	18.68	18.90	-10.4	1,837	-0.56%
2019/06/19	5	18.10	1	18.20	18.15	4	1,701	0.24%
2019/06/14	5	17.85	0	0.00	17.90	5	1,667	0.30%
2019/06/13	0	17.80	0	0.00	17.85	0	1,647	0.00%
2019/06/12	0	0.00	2	18.00	18.00	-2	1,630	-0.12%
2019/06/11	0	0.00	7	18.19	18.10	-7	1,620	-0.43%
2019/06/10	2	18.00	4	18.16	18.25	-2	1,590	-0.13%
2019/06/05	860	17.66	0	0.00	17.60	860	1,516	56.71%	大買/鉅額交易
2019/06/04	4	17.50	0	0.00	17.50	4	1,499	0.27%
2019/06/03	3.3	17.55	0	0.00	17.55	3.3	1,493	0.22%
2019/05/31	0	0.00	3	17.60	17.55	-3	1,487	-0.20%
2019/05/30	0	0.00	7	17.66	17.55	-7	1,480	-0.47%
2019/05/29	2	17.55	2	17.70	17.65	0	1,474	0.00%
2019/05/28	5	17.91	2	17.98	17.65	3	1,490	0.20%
2019/05/27	5	17.60	2	17.63	17.75	3	1,449	0.21%
2019/05/24	0	0.00	4	17.53	17.55	-4	1,423	-0.28%
2019/05/23	631	17.44	1	17.45	17.40	630	1,409	44.69%	大買/鉅額交易
2019/05/22	3	17.60	40	17.60	17.60	-37	1,401	-2.64%
2019/05/21	0	0.00	2	17.30	17.45	-2	1,372	-0.15%
2019/05/20	0	17.15	0	0.00	17.20	0	1,338	0.00%
2019/05/17	6	17.06	8	17.13	17.20	-2	1,313	-0.15%
2019/05/16	1	17.00	0	0.00	16.85	1	1,270	0.08%
2019/05/15	0	0.00	2	16.85	16.75	-2	1,253	-0.16%
2019/05/14	2	16.55	20	16.64	16.75	-18	1,257	-1.43%
2019/05/13	5	16.87	11	16.77	16.80	-6	1,252	-0.48%
2019/05/10	1	17.00	12	16.88	16.90	-11	1,251	-0.88%
2019/05/09	0	0.00	2	16.70	16.75	-2	1,198	-0.17%
2019/05/08	6	16.60	4	16.75	16.75	2	1,199	0.17%
2019/05/07	0	0.00	2	16.60	16.60	-2	1,227	-0.16%
2019/05/06	3	16.55	1	16.55	16.55	2	1,205	0.17%
2019/05/03	8	16.60	1	16.55	16.60	7	1,189	0.59%
2019/05/02	1	16.60	7	16.58	16.60	-6	1,189	-0.50%
2019/04/30	5	16.60	0	0.00	16.40	5	1,184	0.42%
2019/04/25	3	16.40	2	16.50	16.50	1	1,173	0.09%
2019/04/24	8	16.47	0	0.00	16.45	8	1,180	0.68%
2019/04/23	1	16.40	0	0.00	16.50	1	1,174	0.09%
2019/04/18	4	16.43	0	0.00	16.40	4	1,186	0.34%
2019/04/17	11	16.50	0	0.00	16.50	11	1,185	0.93%
2019/04/15	3	16.42	0	0.00	16.35	3	1,184	0.25%
2019/04/11	5	16.52	5	16.55	16.50	0	1,172	0.00%
2019/04/10	0	0.00	2	16.45	16.65	-2	1,182	-0.17%
2019/04/09	3	16.40	0	0.00	16.45	3	1,176	0.25%
2019/04/08	9	16.36	0	0.00	16.35	9	1,160	0.78%
2019/04/03	6	16.39	0	0.00	16.35	6	1,146	0.52%
2019/04/01	1	16.40	0	0.00	16.50	1	1,159	0.09%
2019/03/26	10	16.30	0	0.00	16.30	10	1,152	0.87%
2019/03/25	1	16.30	1	16.25	16.30	0	1,153	0.00%
2019/03/21	6	16.42	5	16.35	16.45	1	1,123	0.09%
2019/03/20	0	0.00	0.1	16.50	16.50	-0.1	1,105	-0.01%
2019/03/19	1	16.55	0	0.00	16.50	1	1,116	0.09%
2019/03/18	0	0.00	2	16.55	16.60	-2	1,111	-0.18%
2019/03/15	1	16.60	2	16.63	16.65	-1	1,113	-0.09%
2019/03/14	0	0.00	1	16.45	16.45	-1	1,109	-0.09%
2019/03/12	5	16.50	0	0.00	16.50	5	1,119	0.45%
2019/03/11	0	0.00	6	16.64	16.50	-6	1,118	-0.54%
2019/03/06	11	16.47	0	0.00	16.40	11	1,137	0.97%
2019/03/05	0	0.00	3	16.48	16.45	-3	1,137	-0.26%
2019/03/04	0	16.50	2	16.35	16.60	-2	1,136	-0.18%
2019/02/27	5	16.40	22	16.50	16.30	-17	1,131	-1.50%
2019/02/26	11	16.61	9	16.68	16.70	2	1,087	0.18%
2019/02/25	2	16.40	10	16.40	16.40	-8	1,077	-0.74%
2019/02/22	1	16.40	19	16.40	16.35	-18	1,082	-1.66%
2019/02/21	18	16.28	0	0.00	16.25	18	1,088	1.65%
2019/02/20	0	0.00	1	16.35	16.35	-1	1,084	-0.09%
2019/02/19	2	16.30	1	16.30	16.30	1	1,075	0.09%
2019/02/18	12	16.15	0	0.00	16.10	12	1,074	1.12%
2019/02/13	0	0.00	1	16.20	16.15	-1	1,048	-0.10%
2019/02/11	3	16.33	1	16.25	16.40	2	1,048	0.19%
2019/01/30	5	16.37	1	16.35	16.40	4	1,033	0.39%
2019/01/29	2	16.23	11	16.35	16.40	-9	1,021	-0.88%
2019/01/28	1	16.20	2	16.18	16.25	-1	1,002	-0.10%
2019/01/25	20	15.80	0	0.00	15.80	20	967	2.07%
2019/01/23	0	0.00	5	15.70	15.70	-5	973	-0.51%
2019/01/22	6	15.70	0	0.00	15.70	6	986	0.61%
2019/01/18	9	15.68	6.4	15.66	15.60	2.6	1,019	0.26%
2019/01/17	0.1	15.60	0	0.00	15.65	0.1	1,102	0.01%
2019/01/15	0.1	15.70	0	0.00	15.70	0.1	1,147	0.01%
2019/01/10	1	15.70	0	0.00	15.60	1	1,211	0.08%
2019/01/09	0	0.00	23	15.75	15.80	-23	1,218	-1.89%
2019/01/08	1	15.60	0	0.00	15.55	1	1,231	0.08%
2019/01/07	0.1	15.75	0	0.00	15.80	0.1	1,264	0.01%
2018/12/28	0	0.00	1	15.50	15.70	-1	1,340	-0.07%
2018/12/26	2	15.45	0	0.00	15.35	2	1,384	0.14%
2018/12/25	4	15.31	0	0.00	15.45	4	1,392	0.29%
2018/12/24	2	15.40	0	0.00	15.40	2	1,365	0.15%
2018/12/20	1	15.50	0	0.00	15.45	1	1,384	0.07%
2018/12/19	0	15.55	0	0.00	15.65	0	1,382	0.00%
2018/12/17	4	15.61	0	0.00	15.70	4	1,390	0.29%
2018/12/14	0	15.60	0	0.00	15.65	0	1,392	0.00%
2018/12/13	2	15.60	0	0.00	15.45	2	1,399	0.14%
2018/12/12	0	15.55	0	0.00	15.60	0	1,397	0.00%
2018/12/11	0.1	15.40	0.4	15.40	15.40	-0.3	1,384	-0.02%
2018/12/10	0.1	15.40	0	0.00	15.40	0.1	1,385	0.01%
2018/12/07	0	15.55	0.1	15.55	15.55	-0.1	1,387	-0.01%
2018/12/04	0	15.95	0	0.00	15.95	0	1,409	0.00%
2018/12/03	11	16.05	1	16.10	16.05	10	1,421	0.70%
2018/11/30	2	15.70	0.1	16.00	16.00	1.9	1,414	0.13%
2018/11/29	0	15.70	1	15.70	15.75	-1	1,406	-0.07%
2018/11/28	0	0.00	0.1	15.70	15.70	-0.1	1,397	-0.01%
2018/11/27	4	15.45	0	0.00	15.55	4	1,395	0.29%
2018/11/26	0	15.35	0	0.00	15.40	0	1,413	0.00%
2018/11/23	0	0.00	0.1	15.35	15.25	-0.1	1,423	-0.01%
2018/11/22	0	0.00	0.5	15.30	15.25	-0.5	1,431	-0.04%
2018/11/20	2	15.40	0	0.00	15.35	2	1,425	0.14%
2018/11/19	0	0.00	2	15.50	15.50	-2	1,429	-0.14%
2018/11/16	0	15.55	45	15.55	15.60	-45	1,425	-3.16%
2018/11/14	0	15.55	0	0.00	15.55	0	1,429	0.00%
2018/11/09	2	15.55	0	0.00	15.65	2	1,461	0.14%
2018/11/08	45	15.64	0	0.00	15.60	45	1,473	3.05%
2018/11/07	2	15.50	1	15.45	15.60	1	1,479	0.07%
2018/11/02	1	15.30	0	0.00	15.50	1	1,541	0.07%
2018/10/31	1	15.35	1.2	15.42	15.45	-0.2	1,543	-0.01%
2018/10/30	0	0.00	0.2	15.40	15.25	-0.2	1,549	-0.01%
2018/10/29	2	15.20	0	0.00	15.25	2	1,542	0.13%
2018/10/26	1	14.95	1	15.00	15.25	0	1,547	0.00%
2018/10/25	5	14.99	2	15.00	14.90	3	1,524	0.20%
2018/10/24	3	15.30	0	0.00	15.25	3	1,444	0.21%
2018/10/22	0	0.00	0	15.70	15.70	0	1,408	0.00%
2018/10/17	1	15.55	0	0.00	15.60	1	1,356	0.07%
2018/10/16	7	15.58	0	0.00	15.60	7	1,339	0.52%
2018/10/15	4	15.51	0	0.00	15.55	4	1,363	0.29%
2018/10/12	3	15.65	0	0.00	15.85	3	1,320	0.23%
2018/10/11	26	15.74	40	15.91	15.85	-14	1,319	-1.06%
2018/10/09	1	16.55	0	0.00	16.70	1	1,296	0.08%
2018/10/05	3	16.72	0	0.00	16.80	3	1,315	0.23%
2018/10/04	0	16.95	0	0.00	16.95	0	1,290	0.00%
2018/10/02	0	17.00	0.2	17.00	17.05	-0.2	1,289	-0.02%
2018/10/01	0	17.10	24	17.10	17.10	-24	1,300	-1.85%
2018/09/28	3	17.00	0	0.00	17.10	3	1,334	0.23%
2018/09/27	0	16.95	0	0.00	16.95	0	1,326	0.00%
2018/09/25	2	17.00	0	0.00	17.00	2	1,451	0.14%
2018/09/21	0	0.00	2	17.10	17.15	-2	1,461	-0.14%
2018/09/20	1	17.10	0	0.00	17.00	1	1,459	0.07%
2018/09/19	0	17.20	0	0.00	17.25	0	1,466	0.00%
2018/09/18	0	17.00	1.9	16.97	17.05	-1.9	1,487	-0.13%
2018/09/17	0	17.05	0	0.00	17.05	0	1,509	0.00%
2018/09/14	0	17.05	0	0.00	17.10	0	1,554	0.00%
2018/09/13	1	17.00	1	17.10	16.95	0	1,566	0.00%
2018/09/11	0	0.00	1	16.85	16.90	-1	1,597	-0.06%
2018/09/10	2	16.85	4	16.75	16.90	-2	1,591	-0.13%
2018/09/07	2	17.00	0	0.00	17.00	2	1,605	0.12%
2018/09/06	2	17.10	2	17.10	17.05	0	1,610	0.00%
2018/09/04	0	0.00	0.4	17.60	17.60	-0.4	1,626	-0.02%
2018/09/03	0	0.00	1	17.50	17.60	-1	1,652	-0.06%
2018/08/31	1	17.50	0	0.00	17.50	1	1,656	0.06%
2018/08/30	0	0.00	9	17.25	17.45	-9	1,667	-0.54%
2018/08/29	1.3	17.17	2	17.30	17.05	-0.8	1,685	-0.04%
2018/08/24	0	0.00	10	16.85	17.00	-10	1,779	-0.56%
2018/08/23	4	17.14	0	0.00	17.15	4	1,819	0.22%
2018/08/22	2	17.20	5	17.25	17.20	-3	1,872	-0.16%
2018/08/21	0	0.00	4.1	17.25	17.45	-4.1	1,899	-0.22%
2018/08/17	0	0.00	6	17.19	17.15	-6	1,970	-0.30%
2018/08/16	6	16.89	9	17.00	17.00	-3	1,993	-0.15%
2018/08/15	0	0.00	1	16.95	16.95	-1	2,021	-0.05%
2018/08/14	4	16.90	0	0.00	16.90	4	2,027	0.20%
2018/08/13	1	17.30	0	0.00	17.10	1	2,030	0.05%
2018/08/10	3	17.55	0	0.00	17.55	3	2,006	0.15%
2018/08/07	2	17.70	0	0.00	17.70	2	2,148	0.09%
2018/08/02	1	17.65	0	0.00	17.70	1	2,255	0.04%
2018/08/01	0	17.70	5	17.80	17.80	-5	2,286	-0.22%
2018/07/30	1	17.60	0	0.00	17.65	1	2,372	0.04%
2018/07/26	1	17.60	0	0.00	17.70	1	2,484	0.04%
2018/07/24	1	17.65	0	0.00	17.65	1	2,732	0.04%
2018/07/20	0.1	17.70	0	0.00	17.80	0.1	2,860	0.00%
2018/07/19	11.1	17.69	3	17.75	17.55	8.1	2,886	0.28%
2018/07/18	2	17.65	1	17.65	17.80	1	2,961	0.03%
2018/07/17	2	18.60	0	0.00	18.65	2	2,969	0.07%
2018/07/16	8	18.67	5	18.70	18.75	3	2,994	0.10%
2018/07/13	4	18.41	2	18.65	18.55	2	3,072	0.07%
2018/07/12	5	18.35	0	0.00	18.40	5	3,260	0.15%
2018/07/11	2	18.40	0	0.00	18.35	2	3,312	0.06%
2018/07/10	1	18.80	0	0.00	18.75	1	3,384	0.03%
2018/07/09	0	18.70	2	18.70	18.80	-2	3,616	-0.06%
2018/07/05	2	18.30	0	0.00	18.30	2	3,941	0.05%
2018/07/04	2	18.40	0	0.00	18.25	2	4,140	0.05%
2018/07/03	8	18.74	19	19.02	18.30	-11	4,199	-0.26%
2018/07/02	2	19.30	0	0.00	19.25	2	4,177	0.05%
2018/06/29	0	0.00	2	19.45	19.55	-2	4,272	-0.05%
2018/06/26	6	19.20	0	0.00	19.30	6	4,270	0.14%
2018/06/25	1	19.60	1	19.35	19.40	0	4,282	0.00%
2018/06/22	1	19.65	0	0.00	19.60	1	4,261	0.02%
2018/06/21	0	0.00	30	19.74	19.75	-30	4,273	-0.70%
2018/06/15	5	19.27	1	19.50	19.40	4	4,433	0.09%
2018/06/14	0	0.00	220	19.40	19.40	-220	4,405	-4.99%	大賣/鉅額交易
2018/06/13	1	19.40	0	0.00	19.40	1	4,377	0.02%
2018/06/12	2	19.40	1	19.50	19.50	1	4,380	0.02%
2018/06/11	2	19.35	4	19.43	19.40	-2	4,364	-0.05%
2018/06/07	0	0.00	2	19.63	19.60	-2	4,359	-0.05%
2018/06/06	4	19.55	1	19.75	19.60	3	4,343	0.07%
2018/06/05	61	19.75	2	19.65	19.70	59	4,323	1.36%
2018/06/04	2	19.70	13	19.71	19.70	-11	4,298	-0.26%
2018/06/01	18	19.71	2	19.80	19.80	16	4,297	0.37%
2018/05/31	662	19.45	2	19.50	19.80	660	4,274	15.44%	大買/鉅額交易
2018/05/30	4	19.10	15	18.93	19.20	-11	4,230	-0.26%
2018/05/29	31	19.50	0	0.00	19.35	31	4,209	0.74%
2018/05/28	4	19.98	1	20.00	19.70	3	4,212	0.07%
2018/05/25	0	0.00	5	19.91	19.90	-5	4,206	-0.12%
2018/05/24	2	19.70	1	19.80	19.70	1	4,177	0.02%
2018/05/23	2	19.53	3	19.58	19.55	-1	4,169	-0.02%
2018/05/22	1	19.55	1	19.50	19.50	0	4,154	0.00%
2018/05/21	2	19.40	7.7	19.40	19.40	-5.7	4,184	-0.14%
2018/05/18	0	0.00	1	19.35	19.30	-1	4,213	-0.02%
2018/05/17	1	19.40	50	19.65	19.40	-49	4,211	-1.16%
2018/05/16	0	0.00	16	19.77	19.75	-16	4,193	-0.38%
2018/05/15	1	19.35	26	19.31	19.35	-25	4,214	-0.59%
2018/05/14	20	19.55	22	19.78	19.70	-2	4,273	-0.05%
2018/05/11	1	19.80	4	19.89	20.00	-3	4,314	-0.07%
2018/05/10	0	19.70	10	19.87	19.80	-10	4,402	-0.23%
2018/05/09	1	19.80	2	19.88	19.80	-1	4,417	-0.02%
2018/05/08	0	0.00	7	19.73	19.85	-7	4,423	-0.16%
2018/05/07	3	19.90	2	19.90	19.60	1	4,405	0.02%
2018/05/04	2	19.25	0	0.00	19.50	2	4,376	0.05%
2018/05/03	5	19.62	5	19.60	19.50	0	4,336	0.00%
2018/05/02	7	19.87	2	19.93	19.95	5	4,283	0.12%
2018/04/30	10	19.10	534	19.08	19.50	-524	4,158	-12.60%	大賣/鉅額交易
2018/04/27	1	19.00	0	0.00	19.00	1	4,086	0.02%
2018/04/26	0	0.00	2	19.10	19.00	-2	4,169	-0.05%
2018/04/25	5	18.50	49	18.60	18.50	-44	4,094	-1.07%
2018/04/24	52	18.85	20	18.98	18.90	32	4,073	0.79%
2018/04/23	0	0.00	12	19.15	19.15	-12	4,068	-0.29%
2018/04/20	2	19.35	3	19.12	19.15	-1	4,052	-0.02%
2018/04/19	14	19.22	404	19.32	19.10	-390	4,018	-9.71%	大賣/鉅額交易
2018/04/18	9	19.06	15	19.00	19.20	-6	3,944	-0.15%
2018/04/17	9	18.49	3	18.37	18.25	6	3,775	0.16%
2018/04/16	33	18.50	29	18.49	18.70	4	3,771	0.11%
2018/04/13	22	18.53	76	18.50	18.15	-54	3,720	-1.45%
2018/04/12	3	18.20	36	18.36	18.50	-33	3,570	-0.92%
2018/04/11	5	17.94	18	17.95	18.00	-13	3,473	-0.37%
2018/04/10	19	17.53	31	17.56	17.65	-12	3,335	-0.36%
2018/04/09	41	16.98	6	17.04	17.00	35	3,197	1.09%
2018/04/03	18	16.79	2	16.78	16.75	16	3,210	0.50%
2018/04/02	454	16.63	133	16.75	16.65	321	3,205	10.02%	大買/大賣/鉅額交易
2018/03/31	22	16.23	0	0.00	16.25	22	3,106	0.71%
2018/03/29	2	16.18	0	0.00	16.25	2	3,093	0.06%
2018/03/27	0	0.00	1	16.05	16.05	-1	3,075	-0.03%
2018/03/26	5	15.95	0	0.00	15.95	5	3,060	0.16%
2018/03/23	7	16.01	158	16.00	16.00	-151	3,033	-4.98%	大賣/鉅額交易
2018/03/22	41	16.10	14	16.15	16.15	27	2,996	0.90%
2018/03/21	93	15.60	4	15.78	15.85	89	2,871	3.10%
2018/03/14	2	15.85	2	15.85	15.90	0	2,827	0.00%
2018/03/13	8	15.84	2	15.83	15.90	6	2,826	0.21%
2018/03/12	0	0.00	2	15.78	15.80	-2	2,822	-0.07%
2018/03/09	0	0.00	0.3	15.65	15.75	-0.3	2,818	-0.01%
2018/03/08	0	0.00	13	15.65	15.70	-13	2,819	-0.46%
2018/03/07	0	0.00	5	15.75	15.60	-5	2,818	-0.18%
2018/03/06	5	15.55	0	0.00	15.60	5	2,793	0.18%
2018/03/05	9	15.65	8	15.60	15.65	1	2,789	0.04%
2018/03/02	0	0.00	2	15.80	15.70	-2	2,792	-0.07%
2018/03/01	1	15.75	0	0.00	15.90	1	2,760	0.04%
2018/02/27	5	15.80	0	0.00	15.90	5	2,747	0.18%
2018/02/23	0	0.00	6	15.80	15.80	-6	2,747	-0.22%
2018/02/21	1	15.70	0	0.00	15.80	1	2,754	0.04%
2018/02/12	1	15.60	0	0.00	15.80	1	2,703	0.04%
2018/02/09	0	0.00	1	15.40	15.60	-1	2,661	-0.04%
2018/02/07	7	15.79	0	0.00	15.65	7	2,622	0.27%
2018/02/06	21	15.58	15	15.61	15.90	6	2,537	0.24%
2018/02/05	4	16.00	20	16.19	16.30	-16	2,421	-0.66%
2018/02/02	17	16.30	27	16.19	16.30	-10	2,355	-0.42%
2018/02/01	0	0.00	5	15.87	15.90	-5	2,198	-0.23%
2018/01/31	683	15.62	12	15.54	15.65	671	2,165	30.98%	大買/鉅額交易
2018/01/30	0.4	15.60	0	0.00	15.70	0.4	2,121	0.02%
2018/01/26	1	15.80	0	0.00	15.80	1	2,060	0.05%
2018/01/24	1	15.65	1	15.65	15.65	0	2,015	0.00%
2018/01/23	11	15.70	1	15.70	15.70	10	2,000	0.50%
2018/01/22	4	15.70	5	15.74	15.75	-1	1,972	-0.05%
2018/01/19	2	15.50	0	0.00	15.55	2	1,874	0.11%
2018/01/18	5	15.50	3	15.50	15.50	2	1,848	0.11%
2018/01/17	0	0.00	41	15.46	15.50	-41	1,801	-2.28%
2018/01/16	7	15.30	16	15.28	15.30	-9	1,730	-0.52%
2018/01/15	7	15.25	28	15.24	15.30	-21	1,715	-1.22%
2018/01/12	5	15.15	1	15.20	15.20	4	1,749	0.23%
2018/01/11	5	15.15	0	0.00	15.20	5	1,729	0.29%
2018/01/10	0	0.00	8	15.30	15.25	-8	1,691	-0.47%
2018/01/09	39	15.27	2	15.25	15.25	37	1,639	2.26%
2018/01/08	9	15.29	3	15.25	15.30	6	1,609	0.37%
2018/01/05	18	15.10	152	15.13	15.25	-134	1,531	-8.75%	大賣/鉅額交易
2018/01/04	10	15.00	10	15.10	15.10	0	1,464	0.00%
2018/01/03	22	15.00	1,578	15.03	15.00	-1,556	1,421	-109.48%	大賣/鉅額交易
2018/01/02	3	15.10	2,151	15.07	15.05	-2,148	1,360	-157.89%	大賣/鉅額交易