淘帝-KY (2929)-臺銀證券券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.36
漲跌
▲0.03
漲幅
+0.32%
成交量
210張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	9.44	0	0.00	9.45	3	281	1.07%
2024/05/16	0	0.00	1	9.50	9.54	-1	288	-0.35%
2024/05/15	1	9.38	0	0.00	9.38	1	294	0.34%
2024/05/02	0	0.00	2	9.60	9.60	-2	294	-0.68%
2024/04/26	0	0.00	1	9.15	9.09	-1	278	-0.36%
2024/04/24	0	0.00	0	9.19	9.20	0	277	0.00%
2024/04/23	1	9.12	0	0.00	9.15	1	281	0.36%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/15	0	0.00	2	9.80	9.78	-2	266	-0.75%
2024/04/11	20	9.92	3	9.99	9.91	17	267	6.35%
2024/03/20	0	9.93	0	0.00	9.74	0	273	0.00%
2024/03/19	5	9.93	0	0.00	9.99	5	271	1.84%
2024/03/18	0	0.00	21	9.72	9.62	-21	273	-7.68%
2024/03/07	0	0.00	0	10.70	10.50	0	299	0.00%
2024/03/06	5	10.65	0	0.00	10.65	5	297	1.68%
2024/02/16	0.3	11.10	0	0.00	11.00	0.3	346	0.09%
2024/01/31	6	11.55	0	0.00	11.65	6	389	1.54%
2024/01/30	11	11.60	0	0.00	11.55	11	388	2.83%
2024/01/29	5	11.70	0	0.00	11.65	5	387	1.29%
2024/01/19	0.3	11.70	0	0.00	11.55	0.3	371	0.08%
2024/01/18	0	0.00	3	11.55	11.55	-3	368	-0.81%
2024/01/17	0	0.00	52	11.64	11.55	-52	368	-14.10%
2024/01/16	0	0.00	15	11.84	11.75	-15	363	-4.13%
2024/01/12	0.3	12.09	0	0.00	11.95	0.3	363	0.08%
2024/01/09	0	0.00	3	12.30	12.15	-3	364	-0.82%
2024/01/08	2	12.20	0	0.00	12.15	2	363	0.55%
2024/01/05	3	12.15	0	0.00	12.20	3	363	0.83%
2024/01/04	3	12.20	0	0.00	12.20	3	362	0.83%
2024/01/03	7	12.24	2	12.25	12.20	5	366	1.36%
2024/01/02	1	12.40	0	0.00	12.30	1	378	0.26%
2023/12/29	4.3	12.30	0	0.00	12.30	4.3	377	1.14%
2023/12/28	5	12.24	0	0.00	12.30	5	377	1.33%
2023/12/27	5	12.44	0	0.00	12.40	5	374	1.34%
2023/12/12	3	12.53	0	0.00	12.50	3	371	0.81%
2023/12/11	0	0.00	2	13.00	13.00	-2	371	-0.54%
2023/12/07	0	0.00	0.1	12.80	13.00	-0.1	394	-0.03%
2023/12/05	0	0.00	18.1	13.18	13.05	-18.1	385	-4.70%
2023/12/04	0	0.00	1	12.91	13.10	-1	379	-0.27%
2023/12/01	18	12.40	0	0.00	12.40	18	363	4.95%
2023/11/27	0	0.00	19	11.90	11.95	-19	400	-4.75%
2023/11/21	5	12.25	0	0.00	12.10	5	386	1.29%
2023/11/20	8	12.30	0	0.00	12.25	8	380	2.10%
2023/11/16	0	0.00	0.1	12.40	12.35	-0.1	377	-0.03%
2023/11/15	3	11.90	1.1	12.20	12.20	1.9	367	0.52%
2023/11/14	1	11.75	0	0.00	11.75	1	354	0.28%
2023/11/10	0	0.00	1.2	12.44	12.05	-1.2	343	-0.36%
2023/11/07	1	11.30	0	0.00	11.30	1	323	0.31%
2023/11/06	10	11.35	0	0.00	11.40	10	331	3.02%
2023/11/02	43	11.44	0	0.00	11.40	43	337	12.75%
2023/10/27	19	11.30	0	0.00	11.15	19	346	5.48%
2023/10/23	0	0.00	21	11.09	11.00	-21	362	-5.80%
2023/10/20	0	0.00	0.3	11.22	11.20	-0.3	367	-0.09%
2023/10/11	6	12.00	0	0.00	11.80	6	403	1.49%
2023/10/05	0.1	11.60	0	0.00	11.65	0.1	423	0.02%
2023/09/27	15.3	11.78	0	0.00	11.75	15.3	502	3.05%
2023/09/21	1	11.65	0	0.00	11.65	1	514	0.19%
2023/09/20	0	0.00	3	11.75	11.75	-3	518	-0.58%
2023/09/18	0	0.00	1	11.90	11.80	-1	520	-0.19%
2023/09/13	4	11.90	1	12.00	12.05	3	511	0.59%
2023/09/05	0	0.00	4	11.50	11.50	-4	506	-0.79%
2023/09/04	0	0.00	2	11.50	11.55	-2	507	-0.39%
2023/09/01	6	11.50	1	11.55	11.50	5	506	0.99%
2023/08/31	0.6	11.05	0	0.00	11.10	0.6	486	0.13%
2023/08/21	0	11.40	0	0.00	10.30	0	485	0.00%
2023/08/17	0	0.00	11	10.51	10.50	-11	492	-2.23%
2023/08/11	0	0.00	1	11.00	11.00	-1	488	-0.20%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.00%
2023/08/02	1	10.80	0	0.00	10.85	1	512	0.19%
2023/07/31	0	0.00	2	11.08	10.95	-2	516	-0.39%
2023/07/24	0	0.00	14	10.69	10.55	-14	521	-2.69%
2023/07/19	0.1	11.10	0	0.00	10.95	0.1	533	0.02%
2023/07/12	0.1	11.10	1	11.00	11.05	-0.9	548	-0.17%
2023/07/05	5	12.60	0	0.00	12.50	5	535	0.93%
2023/07/04	1	11.90	0	0.00	11.90	1	497	0.20%
2023/06/30	0.3	11.90	0	0.00	11.95	0.3	502	0.07%
2023/06/27	0.3	12.00	0	0.00	11.90	0.3	541	0.06%
2023/06/20	0.3	12.35	0	0.00	12.20	0.3	551	0.05%
2023/06/19	5	12.30	0	0.00	12.30	5	558	0.90%
2023/06/15	1	12.20	0	0.00	12.25	1	574	0.17%
2023/06/14	0.5	12.45	0	0.00	12.20	0.5	579	0.08%
2023/06/09	1	12.90	0	0.00	12.85	1	649	0.15%
2023/06/08	0.7	13.05	0	0.00	13.10	0.7	719	0.09%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/29	0	0.00	1.6	12.64	12.65	-1.6	1,435	-0.11%
2023/05/19	0	0.00	8	12.70	12.70	-8	1,669	-0.48%
2023/05/11	0	12.50	0	0.00	12.25	0	1,861	0.00%
2023/05/03	0.9	13.20	3	13.30	13.30	-2.1	3,003	-0.07%
2023/05/02	4	13.54	3	13.42	13.55	1	3,165	0.03%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.71	1	13.50	13.55	-1	3,447	-0.03%
2023/04/21	0.3	13.60	5	13.14	13.10	-4.7	3,488	-0.14%
2023/04/18	0	14.25	14	14.02	14.00	-14	3,635	-0.39%
2023/04/17	0	14.25	5	14.25	14.20	-5	3,734	-0.13%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/11	3.1	14.20	0	0.00	14.10	3.1	4,010	0.08%
2023/04/10	0	14.00	4	13.85	13.90	-4	4,108	-0.10%
2023/04/07	0	13.75	5	13.70	13.80	-5	4,265	-0.12%
2023/04/06	1	13.85	0	0.00	13.75	1	4,384	0.02%
2023/03/31	0	0.00	2	13.80	13.85	-2	4,611	-0.04%
2023/03/30	2.1	13.61	0	0.00	13.60	2.1	4,746	0.04%
2023/03/29	4	13.70	4	14.00	13.75	0	4,850	0.00%
2023/03/28	0	13.75	0	0.00	13.70	0	4,997	0.00%
2023/03/27	0	0.00	2	13.95	13.90	-2	5,151	-0.04%
2023/03/22	1	13.95	0	0.00	13.90	1	5,839	0.02%
2023/03/21	1.2	13.87	0	0.00	14.00	1.2	6,160	0.02%
2023/03/20	3.3	13.90	0	0.00	13.75	3.3	6,358	0.05%
2023/03/17	0.3	14.22	1	13.90	13.95	-0.7	6,407	-0.01%
2023/03/15	0	0.00	1	14.20	13.95	-1	6,535	-0.02%
2023/03/14	0.3	14.15	0	0.00	14.25	0.3	6,521	0.00%
2023/03/13	1	14.40	0	0.00	14.60	1	6,499	0.02%
2023/03/10	3	15.28	1	15.55	14.95	2	6,429	0.03%
2023/03/09	2	16.63	0	0.00	16.60	2	5,878	0.03%
2023/03/08	0	0.00	6	17.16	16.90	-6	5,864	-0.10%
2023/03/07	6	17.39	0	0.00	17.00	6	5,843	0.10%
2023/03/03	0.2	16.80	1	16.80	16.85	-0.8	5,782	-0.01%
2023/03/01	0	0.00	2	16.45	16.75	-2	5,751	-0.03%
2023/02/24	0	0.00	25	16.65	16.25	-25	5,740	-0.44%
2023/02/23	0	16.80	2	16.90	16.70	-2	5,712	-0.03%
2023/02/21	24	16.93	23	17.17	16.95	1	5,679	0.02%
2023/02/20	0	16.65	2	16.80	16.80	-2	5,652	-0.04%
2023/02/17	0	0.00	3	16.10	16.15	-3	5,621	-0.05%
2023/02/13	2	16.00	0	0.00	16.10	2	5,591	0.04%
2023/02/10	4	16.19	9	16.02	15.75	-5	5,590	-0.09%
2023/02/09	0	0.00	2	16.85	16.90	-2	5,524	-0.04%
2023/02/08	8	17.11	3	17.05	16.90	5	5,517	0.09%
2023/02/07	3	17.15	0	0.00	17.15	3	5,443	0.06%
2023/02/06	4	16.88	3	16.83	16.90	1	5,386	0.02%
2023/02/03	9	16.95	9	16.92	16.70	0	5,276	0.00%
2023/02/02	40	17.88	8.1	17.74	17.45	31.9	5,083	0.63%
2023/02/01	139	20.05	154.9	19.53	18.75	-15.9	4,777	-0.33%	大買/大賣/
2023/01/31	35	20.03	3.5	20.73	20.80	31.5	4,330	0.73%
2023/01/30	10	18.20	3.5	18.94	18.95	6.5	4,163	0.16%
2023/01/17	0	0.00	7	17.20	17.25	-7	4,034	-0.17%
2023/01/16	7	17.40	0	0.00	17.40	7	3,990	0.18%
2023/01/13	0	0.00	1	16.75	16.75	-1	3,937	-0.03%
2023/01/12	0	0.00	2	16.33	16.35	-2	3,888	-0.05%
2023/01/11	1	16.85	0	0.00	16.70	1	3,852	0.03%
2023/01/10	2	17.15	1	16.95	16.60	1	3,798	0.03%
2023/01/09	0	0.00	1	17.45	17.50	-1	3,719	-0.03%
2023/01/05	0	0.00	5	18.25	17.50	-5	3,624	-0.14%
2023/01/04	3	17.47	4	17.70	17.70	-1	3,518	-0.03%
2023/01/03	6	16.75	0	0.00	16.95	6	3,442	0.17%
2022/12/30	5	17.80	0	0.00	17.20	5	3,382	0.15%
2022/12/29	0	0.00	1	17.25	17.70	-1	3,288	-0.03%
2022/12/28	9	17.97	15	17.85	17.60	-6	3,209	-0.19%
2022/12/27	4	17.61	3	18.00	18.15	1	3,087	0.03%
2022/12/26	7	17.66	76	17.31	17.00	-69	2,924	-2.36%
2022/12/23	69	18.20	2	18.53	18.05	67	2,805	2.39%
2022/12/22	4	17.33	3.7	17.37	17.55	0.3	2,578	0.01%
2022/12/21	5	16.89	7.1	17.17	16.80	-2.1	2,444	-0.08%
2022/12/20	12	17.56	10.5	17.16	16.90	1.5	2,330	0.06%
2022/12/19	5.5	17.40	9.7	17.22	17.50	-4.2	2,172	-0.19%
2022/12/16	12	16.77	13	16.57	16.90	-1	1,998	-0.05%
2022/12/15	10	16.91	3	16.85	16.45	7	1,765	0.40%
2022/12/14	11	16.40	64	16.43	16.60	-53	1,610	-3.29%
2022/12/13	56	15.44	50.1	15.14	16.60	5.9	1,291	0.46%
2022/12/12	54.1	14.79	6	14.95	15.10	48.1	961	5.00%
2022/12/09	1	13.30	6	13.68	13.75	-5	756	-0.66%
2022/12/08	1	12.70	0	0.00	12.50	1	694	0.14%
2022/12/07	8	13.63	3	13.83	12.95	5	663	0.75%
2022/12/05	0	0.00	1	12.85	12.50	-1	519	-0.19%
2022/12/02	1	12.30	0	0.00	12.35	1	507	0.20%
2022/12/01	0	12.50	0	0.00	12.30	0	513	0.00%
2022/11/24	0	0.00	6	12.23	12.20	-6	496	-1.21%
2022/11/22	2	12.40	0	0.00	12.25	2	519	0.38%
2022/11/18	0	0.00	328	12.62	12.35	-328	529	-62.00%	大賣/鉅額交易
2022/11/17	0	0.00	1	12.90	12.80	-1	521	-0.19%
2022/11/16	6	13.64	1	12.90	12.80	5	510	0.98%
2022/11/15	0	0.00	3.1	12.50	12.55	-3.1	470	-0.65%
2022/11/09	2	11.53	0	0.00	11.40	2	515	0.39%
2022/11/08	3	11.78	0	0.00	11.45	3	495	0.61%
2022/11/07	0	0.00	2	12.15	12.15	-2	472	-0.42%
2022/10/31	5	9.64	0	0.00	9.64	5	456	1.10%
2022/10/27	0	0.00	23	9.79	9.90	-23	462	-4.97%
2022/10/25	0	0.00	13	9.92	9.81	-13	468	-2.78%
2022/10/21	2	9.97	32	9.97	9.92	-30	477	-6.28%
2022/10/20	0	0.00	4	10.05	10.05	-4	492	-0.81%
2022/10/18	0	0.00	32	10.15	10.10	-32	498	-6.42%
2022/10/14	0	0.00	30	10.50	10.35	-30	506	-5.92%
2022/10/13	10	10.03	18	9.90	9.90	-8	509	-1.57%
2022/10/12	0	0.00	34	10.14	10.10	-34	508	-6.69%
2022/09/29	0.4	10.10	25	10.23	10.55	-24.6	607	-4.05%
2022/09/28	7	9.99	59	10.00	9.99	-52	625	-8.32%
2022/09/19	5	11.50	0	0.00	11.30	5	789	0.63%
2022/09/14	0.4	11.75	0	0.00	11.80	0.4	802	0.05%
2022/09/12	4	11.70	0	0.00	11.85	4	815	0.49%
2022/09/07	0.2	11.10	0	0.00	11.10	0.2	852	0.02%
2022/09/01	6	12.25	0	0.00	12.05	6	892	0.67%
2022/08/30	3	12.18	0	0.00	12.20	3	980	0.31%
2022/08/29	2	12.95	5	12.85	12.95	-3	980	-0.31%
2022/08/26	5.2	13.20	2	13.40	13.35	3.2	1,001	0.32%
2022/08/25	2	12.80	0	0.00	12.75	2	1,013	0.20%
2022/08/23	3	13.65	0	0.00	13.40	3	1,035	0.29%
2022/08/22	0.4	13.30	1	13.55	13.35	-0.6	1,043	-0.06%
2022/08/19	2	13.08	7	13.55	12.70	-5	1,062	-0.47%
2022/08/18	0	0.00	1	12.50	12.40	-1	1,033	-0.10%
2022/08/17	0.2	12.20	0	0.00	12.30	0.2	1,073	0.02%
2022/08/16	4	12.05	0	0.00	12.05	4	1,094	0.37%
2022/08/11	0.2	12.40	0	0.00	12.40	0.2	1,437	0.01%
2022/08/08	3.5	12.25	0	0.00	12.20	3.5	1,427	0.24%
2022/08/05	0	0.00	9	12.18	12.25	-9	1,411	-0.64%
2022/08/04	0	0.00	1	11.10	11.15	-1	1,402	-0.07%
2022/08/02	3	11.30	0	0.00	11.30	3	1,395	0.21%
2022/08/01	4	11.54	0	0.00	11.60	4	1,395	0.29%
2022/07/28	0.6	11.50	1	11.55	11.35	-0.4	1,388	-0.03%
2022/07/27	1	11.05	0	0.00	11.20	1	1,382	0.07%
2022/07/26	2	11.60	0	0.00	11.50	2	1,368	0.15%
2022/07/21	0	0.00	1	11.80	11.85	-1	1,360	-0.07%
2022/07/19	0	0.00	3	12.05	12.10	-3	1,352	-0.22%
2022/07/18	1	12.15	0	0.00	12.10	1	1,350	0.07%
2022/07/12	2	11.58	37	11.63	11.80	-35	1,325	-2.64%
2022/07/11	8	12.36	0	0.00	12.30	8	1,307	0.61%
2022/07/07	2	13.68	0	0.00	13.75	2	1,261	0.16%
2022/07/06	4	13.68	5	14.04	13.85	-1	1,244	-0.08%
2022/07/05	0	0.00	1	13.50	13.50	-1	1,222	-0.08%
2022/07/04	1	13.05	0	0.00	12.90	1	1,210	0.08%
2022/07/01	2	13.10	0	0.00	12.50	2	1,201	0.17%
2022/06/30	35	13.84	30	13.77	13.55	5	1,180	0.42%
2022/06/29	6	14.22	20	14.15	13.70	-14	1,143	-1.22%
2022/06/28	41	14.92	6	14.98	14.60	35	1,117	3.13%
2022/06/27	0	0.00	0.2	13.95	13.95	-0.2	1,043	-0.01%
2022/06/24	28	12.86	0	0.00	12.70	28	1,036	2.70%
2022/06/23	0	12.80	0	0.00	12.55	0	1,034	0.00%
2022/06/20	3	13.30	0	0.00	12.90	3	1,012	0.30%
2022/06/17	1	13.45	0	0.00	13.25	1	1,000	0.10%
2022/06/16	0	0.00	1.2	14.54	13.80	-1.2	992	-0.12%
2022/06/15	0	0.00	1	13.20	13.85	-1	962	-0.10%
2022/06/14	0	0.00	2	13.50	13.10	-2	954	-0.21%
2022/06/10	1	13.60	1	13.55	13.55	0	928	0.00%
2022/06/09	1	14.25	3	14.23	14.15	-2	913	-0.22%
2022/06/08	169	14.03	144	14.02	14.20	25	900	2.78%	大買/大賣/
2022/06/06	0	0.00	3	15.40	15.35	-3	805	-0.37%
2022/06/02	0.1	14.80	5	14.92	15.00	-4.9	780	-0.63%
2022/06/01	3	14.50	100	14.06	14.20	-97	757	-12.80%
2022/05/31	1	14.00	0	0.00	14.30	1	744	0.13%
2022/05/30	0	0.00	3	15.25	14.70	-3	715	-0.42%
2022/05/27	0	0.00	1	14.90	15.05	-1	693	-0.14%
2022/05/26	9	14.43	0	0.00	14.20	9	653	1.38%
2022/05/25	1	14.04	5	13.59	14.30	-4	618	-0.64%
2022/05/24	0	0.00	12	12.95	13.00	-12	574	-2.09%
2022/05/23	411	13.60	216	13.55	13.40	195	547	35.61%	大買/大賣/鉅額交易
2022/05/20	79	12.43	34	12.85	12.90	45	409	10.99%
2022/05/19	101	11.75	1	11.75	11.75	100	310	32.22%	大買/
2022/05/18	10	10.70	0	0.00	10.70	10	197	5.05%
2022/05/17	0	0.00	2	9.76	9.76	-2	195	-1.02%
2022/05/13	12	8.13	0	0.00	8.08	12	199	6.01%
2022/05/12	0	0.00	49	8.31	7.97	-49	196	-24.92%
2022/05/11	0	0.00	2.7	8.48	8.43	-2.7	190	-1.39%
2022/04/28	2	8.70	0	0.00	8.67	2	198	1.01%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/14	30	9.56	0	0.00	9.51	30	207	14.48%
2022/04/13	3	9.50	0	0.00	9.53	3	210	1.42%
2022/04/12	19	9.25	2	9.25	9.29	17	216	7.87%
2022/04/11	5	9.19	0	0.00	9.17	5	217	2.30%
2022/04/07	11	9.35	0	0.00	9.31	11	218	5.03%
2022/04/06	11	9.45	0	0.00	9.50	11	222	4.95%
2022/04/01	10	9.36	0	0.00	9.33	10	225	4.43%
2022/03/31	18	9.53	0	0.00	9.42	18	229	7.85%
2022/03/30	0	0.00	13	9.55	9.61	-13	236	-5.51%
2022/03/29	2	9.55	0	0.00	9.57	2	255	0.78%
2022/03/28	0	9.98	46	9.54	9.54	-46	259	-17.76%
2022/03/21	38	9.90	31	9.92	9.81	7	260	2.69%
2022/03/18	55	9.53	12	9.67	9.61	43	261	16.44%
2022/03/17	25	9.31	0	0.00	9.43	25	257	9.72%
2022/03/16	5	9.17	0	0.00	9.27	5	257	1.94%
2022/03/15	25	9.23	0	0.00	9.15	25	257	9.71%
2022/03/14	34	9.71	0	0.00	9.70	34	248	13.69%
2022/03/11	15	9.92	0	0.00	9.86	15	247	6.05%
2022/03/10	17	10.09	0	0.00	10.15	17	245	6.93%
2022/03/09	10	10.13	0	0.00	10.10	10	262	3.81%
2022/03/08	10	10.05	0	0.00	10.05	10	276	3.61%
2022/03/03	0.1	10.95	0	0.00	10.80	0.1	278	0.03%
2022/03/02	0.1	10.85	0	0.00	10.85	0.1	282	0.03%
2022/03/01	0.1	10.85	0	0.00	10.75	0.1	282	0.03%
2022/02/22	12	10.81	0	0.00	10.80	12	289	4.14%
2022/02/17	0.1	10.95	0	0.00	10.90	0.1	298	0.03%
2022/02/16	0.1	10.90	1	11.00	10.80	-0.9	300	-0.30%
2022/02/15	0.1	11.00	0	0.00	10.90	0.1	297	0.03%
2022/02/14	0.1	11.30	0	0.00	11.10	0.1	298	0.03%
2022/02/11	1.1	11.35	0	0.00	11.35	1.1	302	0.36%
2022/02/10	0.1	11.30	0	0.00	11.20	0.1	310	0.03%
2022/01/26	29	10.85	0	0.00	10.75	29	308	9.41%
2022/01/24	0.1	10.90	0	0.00	10.90	0.1	307	0.03%
2022/01/21	0.1	11.15	0	0.00	11.05	0.1	305	0.03%
2022/01/14	1.1	11.45	0	0.00	11.40	1.1	302	0.36%
2022/01/05	0.1	12.35	1	12.35	12.50	-0.9	290	-0.32%
2022/01/04	0.1	12.00	0	0.00	12.05	0.1	284	0.03%
2022/01/03	0.1	12.20	0	0.00	11.95	0.1	282	0.03%
2021/12/30	0.1	11.90	0	0.00	11.95	0.1	283	0.03%
2021/12/29	0.1	12.00	0	0.00	11.95	0.1	284	0.03%
2021/12/28	1.1	12.11	0	0.00	12.05	1.1	285	0.38%
2021/12/27	0.1	12.35	0.1	12.35	12.35	0	287	-0.01%
2021/12/24	0.1	12.45	0	0.00	12.35	0.1	286	0.03%
2021/12/23	0.1	12.65	1	12.85	12.80	-0.9	280	-0.33%
2021/12/21	0.1	11.75	0	0.00	11.80	0.1	265	0.03%
2021/12/20	0.1	11.65	0	0.00	11.65	0.1	265	0.03%
2021/12/09	0.2	11.90	0	0.00	12.05	0.2	276	0.07%
2021/12/08	0.1	12.00	0	0.00	11.85	0.1	275	0.03%
2021/12/07	1	11.86	0	0.00	12.05	1	277	0.36%
2021/12/06	2	12.15	0	0.00	12.25	2	276	0.72%
2021/12/01	0.1	10.80	0	0.00	10.60	0.1	237	0.04%
2021/11/30	0.1	10.95	0	0.00	10.85	0.1	236	0.04%
2021/11/19	1.1	11.80	0	0.00	11.70	1.1	238	0.45%
2021/11/18	0.1	11.85	0	0.00	11.85	0.1	235	0.03%
2021/11/17	1.1	11.90	0	0.00	11.80	1.1	234	0.46%
2021/11/16	0.1	12.20	0	0.00	12.00	0.1	228	0.03%
2021/11/15	0.1	12.30	0	0.00	12.10	0.1	228	0.03%
2021/11/12	1.1	12.31	0	0.00	12.20	1.1	226	0.48%
2021/11/11	0	0.00	3	12.65	12.40	-3	227	-1.32%
2021/11/10	3	12.80	7.1	12.80	12.70	-4.1	235	-1.76%
2021/11/09	0.1	12.50	3	12.57	12.30	-2.9	256	-1.14%
2021/11/01	0	0.00	2	12.40	12.35	-2	310	-0.64%
2021/10/29	1	12.25	0	0.00	12.30	1	319	0.31%
2021/10/28	0.1	12.35	0	0.00	12.25	0.1	326	0.02%
2021/10/25	1	12.15	0	0.00	12.40	1	336	0.30%
2021/10/21	0	0.00	1	12.75	12.50	-1	346	-0.29%
2021/10/18	1	12.15	0	0.00	12.15	1	365	0.27%
2021/10/15	0.1	13.30	0	0.00	12.35	0.1	376	0.02%
2021/10/07	0	0.00	0	12.95	13.05	0	414	0.00%
2021/10/05	0	0.00	0	13.20	12.20	0	487	0.00%
2021/09/29	1	13.25	0	0.00	13.35	1	647	0.15%
2021/09/28	0.1	14.00	0	0.00	13.65	0.1	654	0.01%
2021/09/27	0.1	13.95	0	0.00	13.85	0.1	661	0.01%
2021/09/24	0.1	13.80	0	0.00	13.75	0.1	671	0.01%
2021/09/23	1	13.90	1	13.75	13.70	0	678	0.00%
2021/09/22	0.1	13.90	0	0.00	13.85	0.1	685	0.01%
2021/09/17	0.1	14.20	0	0.00	14.15	0.1	696	0.01%
2021/09/16	1	14.10	0	0.00	14.15	1	704	0.14%
2021/09/15	0.1	14.20	0	0.00	14.35	0.1	715	0.01%
2021/09/14	0.9	14.21	3.1	14.43	14.25	-2.2	723	-0.30%
2021/09/08	0.1	14.05	0	0.00	13.60	0.1	748	0.01%
2021/09/07	0.1	13.50	0	0.00	13.70	0.1	762	0.01%
2021/09/06	0.1	14.20	0	0.00	13.65	0.1	779	0.01%
2021/09/03	0.1	14.35	0	0.00	14.00	0.1	809	0.01%
2021/09/02	0.1	14.30	0	0.00	14.00	0.1	835	0.01%
2021/08/31	0.4	13.92	0	0.00	13.95	0.4	938	0.05%
2021/08/30	0.1	13.80	0	0.00	13.75	0.1	958	0.01%
2021/08/27	2	13.98	1	14.00	14.00	1	1,000	0.10%
2021/08/26	0	0.00	1	14.40	14.40	-1	1,139	-0.09%
2021/08/25	0.1	14.35	1.2	14.77	14.40	-1.1	1,157	-0.10%
2021/08/24	0.1	13.90	1	13.90	13.90	-0.9	1,219	-0.08%
2021/08/23	0.1	14.05	0	0.00	14.10	0.1	1,237	0.01%
2021/08/20	0	13.90	0	0.00	13.80	0	1,248	0.00%
2021/08/13	8	15.18	3	14.58	14.50	5	1,266	0.39%
2021/08/12	0.1	14.40	3	14.55	14.50	-2.9	1,241	-0.24%
2021/08/11	4	14.04	0	0.00	13.75	4	1,241	0.32%
2021/08/10	1.1	14.31	3	14.38	14.15	-1.9	1,242	-0.16%
2021/08/09	14	14.46	1	14.15	14.10	13	1,249	1.04%
2021/08/06	0	0.00	8	14.77	14.85	-8	1,249	-0.64%
2021/08/04	3	14.22	0	0.00	14.10	3	1,425	0.21%
2021/08/03	0.1	14.80	0	0.00	14.60	0.1	1,422	0.00%
2021/08/02	0	0.00	0.3	14.80	15.05	-0.3	1,417	-0.02%
2021/07/30	4	15.20	4	15.45	15.25	0	1,413	0.00%
2021/07/29	0.1	15.50	0	0.00	15.45	0.1	1,409	0.00%
2021/07/28	2.1	14.95	17	15.02	15.10	-14.9	1,406	-1.06%
2021/07/27	4	15.25	0	0.00	15.50	4	1,399	0.29%
2021/07/26	0	0.00	2.5	15.67	15.70	-2.5	1,455	-0.17%
2021/07/23	0	0.00	4.3	15.64	15.70	-4.3	1,470	-0.29%
2021/07/21	4	15.25	0	0.00	15.15	4	1,482	0.27%
2021/07/20	0	0.00	45	15.38	15.40	-45	1,481	-3.04%
2021/07/16	0.1	15.60	3.1	15.65	15.70	-3	1,502	-0.20%
2021/07/15	0.1	15.35	0	0.00	15.50	0.1	1,519	0.00%
2021/07/14	6.1	15.15	2	16.00	15.30	4.1	1,540	0.26%
2021/07/13	2	15.30	0	0.00	15.10	2	1,568	0.13%
2021/07/12	2	15.65	1.8	15.87	15.70	0.2	1,561	0.01%
2021/07/09	3.1	17.25	0	0.00	17.25	3.1	1,506	0.20%
2021/07/08	3	17.77	1	18.05	17.90	2	1,496	0.13%
2021/07/07	6	18.91	2	18.75	18.20	4	1,577	0.25%
2021/07/06	1	18.00	1	17.90	18.00	0	1,548	0.00%
2021/07/05	0.1	16.15	0	0.00	16.40	0.1	1,514	0.00%
2021/07/02	0.6	16.14	0	0.00	16.10	0.6	1,517	0.04%
2021/07/01	0.1	16.45	0	0.00	16.05	0.1	1,547	0.00%
2021/06/29	0.3	16.30	1	16.20	16.10	-0.7	1,547	-0.05%
2021/06/28	1.1	16.45	0	0.00	16.40	1.1	1,546	0.07%
2021/06/25	0.1	16.75	0	0.00	16.75	0.1	1,545	0.00%
2021/06/23	0.1	16.90	0	0.00	16.60	0.1	1,560	0.00%
2021/06/22	0.1	17.20	0	0.00	16.75	0.1	1,559	0.00%
2021/06/21	0.1	17.30	0	0.00	16.90	0.1	1,562	0.00%
2021/06/18	0.1	17.20	8	17.15	17.10	-8	1,587	-0.50%
2021/06/17	0.1	16.80	0	0.00	16.95	0.1	1,607	0.00%
2021/06/16	0.1	16.95	0	0.00	16.45	0.1	1,624	0.00%
2021/06/15	2.1	17.08	0	0.00	17.10	2.1	1,626	0.13%
2021/06/11	2.1	18.19	0	0.00	17.50	2.1	1,617	0.13%
2021/06/10	5.1	17.95	1	17.80	17.80	4.1	1,601	0.25%
2021/06/09	8.5	18.00	0	0.00	18.50	8.5	1,592	0.54%
2021/06/08	0.1	17.00	2	17.65	17.65	-2	1,535	-0.13%
2021/06/04	1	16.80	2	17.38	16.80	-1	1,521	-0.07%
2021/06/03	8	18.25	0	0.00	18.20	8	1,501	0.53%
2021/06/01	2	16.10	0	0.00	16.10	2	1,425	0.14%
2021/05/26	0	0.00	1	14.15	14.20	-1	1,516	-0.07%
2021/05/17	1	11.05	0	0.00	11.05	1	1,700	0.06%
2021/05/14	1	12.35	0	0.00	12.15	1	1,728	0.06%
2021/05/13	0	0.00	1	13.65	13.45	-1	1,764	-0.06%
2021/05/12	1	15.15	6	14.81	14.90	-5	1,793	-0.28%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/05/07	0	0.00	0.1	11.45	11.45	-0.1	1,678	-0.01%
2021/03/30	2	10.00	2	9.51	10.00	0	1,806	0.00%
2021/03/29	1	9.25	0	0.00	9.61	1	1,786	0.06%
2021/03/22	0	0.00	6.2	11.23	10.90	-6.2	1,745	-0.35%
2021/03/16	5	15.82	3	16.13	15.95	2	1,849	0.11%
2021/03/15	0	0.00	1.2	14.69	14.85	-1.2	1,745	-0.07%
2021/03/12	0.1	13.45	0.5	13.41	13.50	-0.4	1,698	-0.02%
2021/03/11	3.7	13.46	0	0.00	13.40	3.7	1,705	0.21%
2021/03/10	5	13.47	0	0.00	13.40	5	1,747	0.29%
2021/03/09	1	13.45	0	0.00	13.55	1	1,757	0.06%
2021/03/05	1	13.45	0	0.00	13.30	1	1,870	0.05%
2021/03/04	0	0.00	0.2	13.75	13.30	-0.2	1,935	-0.01%
2021/03/03	0.3	13.69	0	0.00	13.75	0.3	1,940	0.02%
2021/03/02	0	0.00	0.1	13.75	13.65	-0.1	1,940	-0.01%
2021/02/25	0.3	13.45	0	0.00	13.40	0.3	1,953	0.02%
2021/02/24	18	13.45	0	0.00	13.40	18	1,949	0.92%
2021/02/23	0	0.00	3	14.02	14.20	-3	1,923	-0.16%
2021/02/22	0	0.00	1	13.25	12.95	-1	1,912	-0.05%
2021/02/19	0	0.00	1	12.75	12.60	-1	1,916	-0.05%
2021/02/18	0.5	12.40	0	0.00	12.55	0.5	1,917	0.03%
2021/02/17	0	0.00	2	12.35	12.40	-2	1,916	-0.10%
2021/02/05	0.1	12.35	0	0.00	12.70	0.1	1,903	0.01%
2021/02/03	1	13.05	0	0.00	13.00	1	1,900	0.05%
2021/02/02	1	13.50	2.2	13.70	13.60	-1.2	1,926	-0.06%
2021/02/01	0	0.00	1	12.60	12.65	-1	1,903	-0.05%
2021/01/29	0.8	12.65	0	0.00	12.80	0.8	1,882	0.04%
2021/01/28	6	13.63	4	13.90	13.90	2	1,855	0.11%
2021/01/27	12	14.05	16	14.23	14.60	-4	1,807	-0.22%
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/25	0	0.00	5	12.10	12.10	-5	1,719	-0.29%
2021/01/22	3	10.65	51	11.08	11.00	-48	1,738	-2.76%
2021/01/21	64	11.90	4	12.85	11.80	60	1,680	3.57%
2021/01/19	3	14.25	0	0.00	14.25	3	1,541	0.19%
2021/01/18	3	15.00	1	16.00	15.80	2	1,555	0.13%
2021/01/15	0	0.00	3	15.20	15.20	-3	1,547	-0.19%
2021/01/14	1	15.20	0	0.00	15.25	1	1,540	0.06%
2021/01/12	0.1	15.10	2	15.25	14.90	-1.9	1,543	-0.13%
2021/01/11	0	0.00	12	15.14	14.75	-12	1,514	-0.79%
2021/01/08	5	16.72	1.2	17.25	16.30	3.8	1,473	0.26%
2021/01/07	4	18.11	0.1	18.20	18.10	4	1,440	0.28%
2021/01/06	10.5	18.99	1.8	18.75	18.80	8.7	1,429	0.61%
2021/01/05	1	17.60	1.2	17.87	18.05	-0.2	1,410	-0.01%
2021/01/04	12.5	19.83	42.9	18.86	18.25	-30.4	1,390	-2.18%
2020/12/29	1	15.20	3.6	15.06	15.20	-2.6	1,262	-0.20%
2020/12/25	0	0.00	1	14.15	14.05	-1	1,228	-0.08%
2020/12/22	0	0.00	2	13.80	13.40	-2	1,247	-0.16%
2020/12/18	0	0.00	1	14.35	14.10	-1	1,267	-0.08%
2020/12/17	0	0.00	1	13.00	13.45	-1	1,262	-0.08%
2020/12/16	0	0.00	2	12.38	12.25	-2	1,277	-0.16%
2020/12/14	4.5	13.12	4	12.85	14.10	0.5	1,240	0.04%
2020/12/11	3	12.85	0	0.00	12.85	3	1,121	0.27%
2020/12/10	0	0.00	2	14.25	14.25	-2	1,121	-0.18%
2020/12/09	1	15.80	19.3	15.80	15.80	-18.3	1,133	-1.62%
2020/12/08	0	0.00	87	17.55	17.55	-87	1,138	-7.64%
2020/12/07	3.1	19.45	153	19.45	19.45	-150	1,185	-12.65%	大賣/鉅額交易
2020/12/04	5.1	22.50	8	22.37	21.60	-3	1,193	-0.25%
2020/12/03	4	23.91	2	23.45	23.40	2	1,139	0.18%
2020/12/02	7.7	24.72	13.3	24.94	24.45	-5.6	1,093	-0.51%
2020/12/01	6	26.89	0	0.00	26.70	6	1,011	0.60%
2020/11/30	24.3	32.71	0.4	32.65	31.50	23.8	983	2.42%
2020/11/26	0.7	34.15	0	0.00	34.20	0.7	905	0.07%
2020/11/25	0	0.00	3	33.35	34.30	-3	908	-0.33%
2020/11/24	3	32.88	0	0.00	32.95	3	883	0.34%
2020/11/19	6.9	33.48	0	0.00	34.15	6.9	862	0.80%
2020/11/18	0	0.00	7	32.70	33.35	-7	864	-0.81%
2020/11/17	3	31.32	0	0.00	31.50	3	875	0.34%
2020/11/16	0	0.00	6	30.37	30.80	-6	903	-0.66%
2020/11/13	3	30.43	4	30.68	30.60	-1	938	-0.11%
2020/11/11	11	31.96	0	0.00	31.75	11	954	1.15%
2020/11/10	0	0.00	5	31.83	32.45	-5	958	-0.52%
2020/11/06	0.6	30.20	0	0.00	30.50	0.6	982	0.06%
2020/11/05	0	0.00	1	30.50	30.25	-1	1,007	-0.10%
2020/11/02	0	0.00	1	29.90	29.40	-1	1,026	-0.10%
2020/10/30	4	29.71	0	0.00	28.95	4	1,021	0.39%
2020/10/29	3	30.25	0	0.00	30.25	3	985	0.30%
2020/10/28	2	31.28	9	32.06	30.95	-7	994	-0.70%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.80	0	0.00	30.75	1	999	0.10%
2020/10/22	2	31.45	0	0.00	31.35	2	1,007	0.20%
2020/10/21	0	0.00	3	32.03	32.05	-3	1,015	-0.30%
2020/10/19	1	30.80	0	0.00	30.80	1	1,026	0.10%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/10/15	2.5	31.45	2	31.25	31.35	0.5	1,058	0.05%
2020/10/14	2	31.75	5	31.74	31.85	-3	1,056	-0.28%
2020/10/13	9.5	31.19	0	0.00	31.10	9.5	1,039	0.91%
2020/10/08	2	32.93	10	32.74	32.85	-8	1,016	-0.79%
2020/09/24	1	33.80	0	0.00	33.85	1	1,054	0.09%
2020/09/23	10	35.37	0	0.00	34.90	10	1,044	0.96%
2020/09/22	10	36.45	0	0.00	35.85	10	1,034	0.97%
2020/09/21	6	38.05	3	37.23	37.65	3	1,026	0.29%
2020/09/18	0	0.00	6	35.87	36.45	-6	1,011	-0.59%
2020/09/17	1	35.15	3	35.25	35.15	-2	1,011	-0.20%
2020/09/16	1	34.70	0	0.00	34.45	1	1,010	0.10%
2020/09/14	4	35.06	2	35.13	34.95	2	1,010	0.20%
2020/09/11	16	36.51	9	36.64	36.45	7	1,019	0.69%
2020/09/10	34	37.32	4	36.59	36.40	30	1,015	2.95%
2020/09/09	2	36.50	19	36.37	37.60	-17	962	-1.77%
2020/09/03	4	34.69	4	35.01	35.00	0	980	0.00%
2020/08/31	0	0.00	3	34.85	35.05	-3	975	-0.31%
2020/08/28	0	0.00	1	33.20	34.05	-1	968	-0.10%
2020/08/25	0.5	34.25	1	34.45	34.50	-0.5	967	-0.05%
2020/08/24	3	34.15	4	34.44	33.90	-1	961	-0.10%
2020/08/21	3.5	33.31	6	33.55	33.35	-2.5	950	-0.26%
2020/08/20	0	0.00	1	31.85	31.00	-1	918	-0.11%
2020/08/19	4.5	35.04	2	34.40	34.40	2.5	880	0.28%
2020/08/18	0	0.00	1	37.55	36.95	-1	844	-0.12%
2020/08/17	2	37.40	0	0.00	37.15	2	839	0.24%
2020/08/14	2	38.20	1	38.30	38.30	1	830	0.12%
2020/08/13	6	40.23	7	40.83	39.80	-1	812	-0.12%
2020/08/12	2	37.75	0	0.00	37.85	2	756	0.26%
2020/08/11	0.6	38.10	5	37.48	38.30	-4.4	764	-0.58%
2020/08/07	1	39.90	0	0.00	39.90	1	732	0.14%
2020/08/06	1	40.00	0	0.00	40.00	1	779	0.13%
2020/08/05	2	39.90	0	0.00	39.95	2	813	0.25%
2020/08/04	1	40.30	0	0.00	40.30	1	811	0.12%
2020/08/03	1	39.65	0	0.00	39.65	1	811	0.12%
2020/07/31	7	39.82	5	40.01	39.80	2	799	0.25%
2020/07/30	1	41.05	0.2	40.65	40.60	0.8	788	0.11%
2020/07/29	0	0.00	1	41.30	41.40	-1	787	-0.13%
2020/07/28	1	41.00	3	41.22	40.85	-2	792	-0.25%
2020/07/27	6	43.67	0	0.00	42.35	6	790	0.76%
2020/07/24	7.6	44.19	0	0.00	44.25	7.6	784	0.97%
2020/07/23	0.8	44.25	2	44.50	44.30	-1.2	779	-0.15%
2020/07/22	0.9	42.35	0	0.00	42.35	0.9	757	0.12%
2020/07/21	2	45.10	10	44.36	43.80	-8	731	-1.09%
2020/07/20	1	46.20	2	46.38	46.25	-1	711	-0.14%
2020/07/17	1	47.20	1	47.60	46.95	0	714	0.00%
2020/07/16	0	0.00	0.3	47.45	47.45	-0.3	726	-0.04%
2020/07/15	0	0.00	1	47.35	46.85	-1	728	-0.14%
2020/07/14	4	47.41	7	48.04	47.30	-3	737	-0.41%
2020/07/13	8	46.78	6	46.69	46.65	2	738	0.27%
2020/07/10	5.5	47.15	35	47.07	47.00	-29.5	772	-3.82%
2020/07/01	1	53.30	0	0.00	53.30	1	772	0.13%
2020/06/29	4.5	51.91	0	0.00	51.70	4.5	774	0.58%
2020/06/24	1	53.10	0	0.00	53.20	1	772	0.13%
2020/06/23	1	53.90	0	0.00	54.10	1	781	0.13%
2020/06/22	1	55.20	0	0.00	55.20	1	790	0.13%
2020/06/19	1	55.30	5	55.38	55.70	-4	807	-0.50%
2020/06/18	0	0.00	1	55.80	56.10	-1	817	-0.12%
2020/06/17	1	53.40	1	53.30	53.20	0	825	0.00%
2020/06/15	1	52.60	0	0.00	52.30	1	850	0.12%
2020/06/12	3	52.90	3	52.50	53.30	0	858	0.00%
2020/06/11	2	54.70	0	0.00	54.30	2	868	0.23%
2020/06/10	6	55.22	1	55.30	55.40	5	871	0.57%
2020/06/08	0	0.00	1	60.30	60.50	-1	889	-0.11%
2020/06/05	1	60.30	0	0.00	60.50	1	914	0.11%
2020/06/04	0	59.30	1	58.90	59.30	-1	911	-0.11%
2020/06/02	0	0.00	5	59.20	59.30	-5	924	-0.54%
2020/06/01	1	59.10	1	59.30	58.60	0	924	0.00%
2020/05/29	2	57.85	0	0.00	57.80	2	925	0.22%
2020/05/28	2	58.05	0	0.00	57.80	2	928	0.22%
2020/05/27	2	59.95	0	0.00	59.10	2	929	0.22%
2020/05/26	0	0.00	12	58.96	59.00	-12	932	-1.29%
2020/05/22	0	0.00	1	57.00	56.80	-1	929	-0.11%
2020/05/21	4	57.40	0	0.00	57.70	4	945	0.42%
2020/05/20	2	56.55	1	56.50	56.50	1	947	0.11%
2020/05/19	1	56.00	4	56.18	56.50	-3	970	-0.31%
2020/05/18	8	56.63	2	56.40	55.10	6	985	0.61%
2020/05/15	1	58.70	0	0.00	58.30	1	986	0.10%
2020/05/14	5	60.10	0	0.00	59.10	5	992	0.50%
2020/05/13	3	59.57	7	60.06	60.00	-4	988	-0.40%
2020/05/12	4.5	63.89	0	0.00	63.60	4.5	953	0.47%
2020/05/06	4	70.00	0	0.00	69.90	4	924	0.43%
2020/05/05	1	71.50	0	0.00	70.90	1	924	0.11%
2020/05/04	1	69.30	2	70.55	70.90	-1	933	-0.11%
2020/04/30	0	0.00	9	69.91	70.20	-9	937	-0.96%
2020/04/29	11	69.05	0	0.00	69.10	11	941	1.17%
2020/04/28	3	67.63	2	67.90	68.40	1	951	0.11%
2020/04/27	0	0.00	3	67.60	67.40	-3	976	-0.31%
2020/04/23	1	67.40	0	0.00	67.10	1	983	0.10%
2020/04/21	0	0.00	2	67.20	66.00	-2	987	-0.20%
2020/04/20	0	0.00	1	69.00	69.30	-1	979	-0.10%
2020/04/17	12	69.03	0	0.00	69.00	12	977	1.23%
2020/04/16	1	70.00	12	70.32	70.10	-11	966	-1.14%
2020/04/15	15	70.07	16	69.63	70.10	-1	957	-0.10%
2020/04/14	6	65.92	1	65.60	68.20	5	919	0.54%
2020/04/13	1	62.30	5	62.42	62.50	-4	887	-0.45%
2020/04/10	3	62.77	0	0.00	63.20	3	892	0.34%
2020/04/09	2	63.30	0	0.00	62.40	2	898	0.22%
2020/04/08	2	63.00	2	62.35	63.00	0	889	0.00%
2020/04/07	2	60.65	0	0.00	61.20	2	887	0.23%
2020/04/06	0	0.00	11	58.25	59.00	-11	886	-1.24%
2020/04/01	0	0.00	4	58.75	58.70	-4	897	-0.45%
2020/03/31	1	58.30	1	59.30	58.30	0	908	0.00%
2020/03/30	5	57.94	2	58.25	58.20	3	915	0.33%
2020/03/27	4	60.00	7	60.40	59.00	-3	923	-0.32%
2020/03/26	9	59.33	2	59.70	58.60	7	912	0.77%
2020/03/25	3	60.77	3	60.30	60.40	0	899	0.00%
2020/03/24	18	57.52	4	57.38	57.90	14	887	1.58%
2020/03/20	0	0.00	9	52.43	54.10	-9	860	-1.05%
2020/03/19	2	49.20	4	49.43	49.20	-2	859	-0.23%
2020/03/18	10	54.90	1	53.10	50.70	9	839	1.07%
2020/03/17	2	56.80	1	57.10	55.80	1	828	0.12%
2020/03/16	39	59.72	11	59.67	58.60	28	823	3.40%
2020/03/13	4	58.50	0	0.00	59.20	4	817	0.49%
2020/03/12	5	66.72	16	66.25	64.60	-11	792	-1.39%
2020/03/11	3	69.00	7	68.97	69.20	-4	781	-0.51%
2020/03/10	1	70.70	4	71.05	72.00	-3	759	-0.40%
2020/03/09	2	72.60	10	72.20	72.20	-8	756	-1.06%
2020/03/06	1	75.30	0	0.00	75.20	1	751	0.13%
2020/03/04	1	76.40	0	0.00	76.30	1	792	0.13%
2020/03/03	0	0.00	1	77.80	76.90	-1	838	-0.12%
2020/03/02	4	75.85	5	75.34	76.50	-1	875	-0.11%
2020/02/27	2	76.85	0	0.00	76.00	2	877	0.23%
2020/02/26	4	77.10	2	77.15	77.00	2	874	0.23%
2020/02/25	7.2	75.42	1	76.60	76.30	6.2	875	0.71%
2020/02/24	1	76.40	0	0.00	76.50	1	875	0.11%
2020/02/20	5	78.28	0	0.00	77.70	5	865	0.58%
2020/02/19	3.2	78.08	1	78.50	78.10	2.2	848	0.26%
2020/02/18	4.5	77.75	0	0.00	77.70	4.5	834	0.54%
2020/02/17	5	78.88	5	78.64	77.80	0	826	0.00%
2020/02/14	2.5	78.28	0	0.00	78.10	2.5	832	0.30%
2020/02/13	1	79.20	0.6	78.60	78.60	0.4	824	0.05%
2020/02/11	0.3	78.50	0	0.00	78.20	0.3	816	0.04%
2020/02/07	0	0.00	5.2	79.28	78.90	-5.2	820	-0.63%
2020/02/06	6	79.92	1	80.00	80.50	5	811	0.62%
2020/02/05	3	78.90	1	78.70	78.90	2	807	0.25%
2020/02/04	9	79.87	6	79.67	79.50	3	789	0.38%
2020/02/03	11	79.07	6	79.92	79.30	5	773	0.65%
2020/01/31	5	82.40	17	83.09	83.20	-12	759	-1.58%
2020/01/30	22.2	83.84	21	83.61	83.40	1.2	746	0.16%
2020/01/20	1	93.00	0	0.00	92.60	1	718	0.14%
2020/01/17	1	93.10	0	0.00	93.30	1	714	0.14%
2020/01/16	1	94.10	0	0.00	94.10	1	710	0.14%
2020/01/15	0	0.00	2	95.10	94.30	-2	710	-0.28%
2020/01/10	1	93.40	0	0.00	92.90	1	706	0.14%
2020/01/09	0	0.00	1	92.80	93.50	-1	707	-0.14%
2020/01/08	1	92.00	1	92.10	92.00	0	715	0.00%
2020/01/06	2	92.50	0	0.00	92.40	2	738	0.27%
2020/01/03	5	93.84	3	93.87	93.20	2	734	0.27%
2019/12/31	5	94.42	0	0.00	94.50	5	725	0.69%
2019/12/30	7	94.56	4	94.85	94.90	3	724	0.41%
2019/12/27	2.7	92.96	11	93.01	93.00	-8.4	714	-1.17%
2019/12/26	2	93.10	17.3	93.78	94.20	-15.3	699	-2.18%
2019/12/25	3.5	92.31	7.1	92.09	92.50	-3.6	688	-0.53%
2019/12/24	0	0.00	4	91.28	92.00	-4	681	-0.59%
2019/12/23	0	0.00	4	90.78	90.60	-4	671	-0.60%
2019/12/20	0	0.00	2	90.10	90.50	-2	669	-0.30%
2019/12/19	1	89.70	0	0.00	90.30	1	666	0.15%
2019/12/18	7	89.59	4	89.63	90.00	3	662	0.45%
2019/12/16	6	87.85	0	0.00	88.20	6	661	0.91%
2019/12/13	2	88.35	0	0.00	87.30	2	654	0.31%
2019/12/11	1	89.50	1	88.70	88.50	0	646	0.00%
2019/12/10	2	88.45	7	88.17	88.60	-5	637	-0.78%
2019/12/09	2	87.50	1.5	88.01	88.20	0.6	641	0.09%
2019/12/06	1	87.10	11	86.67	86.70	-10	648	-1.54%
2019/12/05	3	85.53	5	85.50	85.50	-2	641	-0.31%
2019/12/03	10	85.41	3	85.60	85.10	7	640	1.09%
2019/12/02	7	85.51	0	0.00	85.10	7	632	1.11%
2019/11/29	21	88.33	11	86.60	86.80	10	614	1.63%
2019/11/28	5	90.50	7	89.90	89.70	-2	584	-0.34%
2019/11/27	12	106.88	21	106.95	107.50	-9	541	-1.66%
2019/11/26	8	105.50	6	105.50	105.50	2	502	0.40%
2019/11/25	6	105.00	0	0.00	105.00	6	514	1.17%
2019/11/22	0	0.00	8	105.00	104.50	-8	525	-1.52%
2019/11/21	4	103.63	7	105.00	105.00	-3	532	-0.56%
2019/11/20	6	102.08	6	103.17	103.50	0	541	0.00%
2019/11/19	2.5	104.41	11	104.05	104.00	-8.6	535	-1.60%
2019/11/18	16	105.53	0	0.00	105.00	16	531	3.01%
2019/11/15	10	105.45	2	106.00	105.50	8	544	1.47%
2019/11/14	10	104.95	0	0.00	105.50	10	567	1.76%
2019/11/13	18	105.00	3	106.33	105.50	15	573	2.62%
2019/11/12	5	103.00	0	0.00	103.00	5	563	0.89%
2019/11/11	4	103.25	2	103.25	102.00	2	586	0.34%
2019/11/08	1	103.50	5	104.00	103.50	-4	583	-0.69%
2019/11/07	0	0.00	19	103.68	105.00	-19	582	-3.26%
2019/11/06	0	0.00	2	102.50	102.50	-2	575	-0.35%
2019/11/05	0	0.00	10	102.75	102.50	-10	594	-1.68%
2019/10/31	9	101.17	0	0.00	101.50	9	597	1.51%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/29	2	101.25	1	102.00	101.50	1	596	0.17%
2019/10/28	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/25	2	101.50	0.1	101.50	101.50	1.9	596	0.32%
2019/10/24	0	0.00	2	102.50	102.00	-2	601	-0.33%
2019/10/23	1	102.00	0	0.00	102.00	1	602	0.17%
2019/10/22	10	103.50	8	102.63	102.50	2	601	0.33%
2019/10/21	0	0.00	1.1	103.52	104.50	-1.1	598	-0.18%
2019/10/18	2	103.50	0	0.00	103.50	2	596	0.34%
2019/10/16	16	102.66	7	102.64	102.00	9	592	1.52%
2019/10/15	5	101.80	56	103.28	103.50	-51	580	-8.78%
2019/10/14	0	0.00	7	98.94	99.10	-7	547	-1.28%
2019/10/09	4	98.15	0	0.00	98.00	4	545	0.73%
2019/10/08	0	0.00	2	99.50	99.20	-2	540	-0.37%
2019/10/07	2	99.20	0	0.00	99.20	2	541	0.37%
2019/10/04	2	98.50	1	98.80	98.80	1	543	0.18%
2019/10/03	1	97.10	0	0.00	98.40	1	537	0.19%
2019/10/01	0.3	97.30	1	98.00	97.30	-0.7	534	-0.13%
2019/09/27	0	0.00	9	96.94	97.30	-9	532	-1.69%
2019/09/25	3	96.40	0	0.00	96.30	3	522	0.57%
2019/09/20	3	97.37	1.1	97.64	98.10	1.9	514	0.37%
2019/09/19	2	98.25	5	98.10	97.60	-3	506	-0.59%
2019/09/17	1	98.80	5	98.70	98.50	-4	495	-0.81%
2019/09/16	14	98.69	0	0.00	99.00	14	492	2.84%
2019/09/12	2	99.50	0	0.00	99.30	2	492	0.41%
2019/09/11	5	99.60	6	101.25	99.50	-1	490	-0.20%
2019/09/10	2	100.00	4	99.13	100.00	-2	481	-0.42%
2019/09/06	1	97.80	6	97.85	97.30	-5	469	-1.06%
2019/09/05	1	98.40	2	99.00	98.40	-1	464	-0.22%
2019/09/04	11	98.26	2	98.45	98.30	9	459	1.96%
2019/09/03	2	97.90	3	98.13	97.80	-1	456	-0.22%
2019/09/02	1	97.80	1	98.30	98.30	0	452	0.00%
2019/08/30	5.2	97.50	2	99.15	97.60	3.2	450	0.71%
2019/08/29	0.4	98.30	1	98.80	98.50	-0.6	443	-0.14%
2019/08/28	6	99.28	12	100.00	98.30	-6	440	-1.36%
2019/08/27	0	0.00	2	98.90	98.70	-2	418	-0.48%
2019/08/23	0	0.00	1	98.00	98.60	-1	388	-0.26%
2019/08/22	0	0.00	2	98.00	97.00	-2	373	-0.54%
2019/08/21	2	95.00	0	0.00	97.00	2	370	0.54%
2019/08/20	2	96.05	8	98.41	95.70	-6	364	-1.65%
2019/08/19	0	0.00	1	97.30	97.00	-1	344	-0.29%
2019/08/15	0	0.00	2	92.10	92.20	-2	299	-0.67%
2019/08/14	0	0.00	3	90.93	91.60	-3	288	-1.04%
2019/08/13	0	0.00	8	88.56	88.90	-8	266	-3.00%
2019/08/12	8	89.00	3	89.10	89.30	5	267	1.87%
2019/08/08	10	88.95	1	88.40	88.50	9	262	3.43%
2019/08/07	5.1	88.79	9	88.92	88.20	-3.9	254	-1.53%
2019/08/06	1	83.10	4	83.50	83.90	-3	238	-1.26%
2019/08/05	6	85.22	0	0.00	84.60	6	246	2.43%
2019/08/02	3	86.00	4	86.45	85.70	-1	254	-0.39%
2019/07/31	6	87.87	0	0.00	87.40	6	257	2.33%
2019/07/30	0	0.00	13	88.42	88.40	-13	257	-5.05%
2019/07/26	10	90.40	1	90.70	90.60	9	263	3.42%
2019/07/25	0	0.00	3	89.47	89.40	-3	269	-1.11%
2019/07/24	5	89.04	0	0.00	89.00	5	267	1.87%
2019/07/23	0	0.00	2	88.60	88.30	-2	269	-0.74%
2019/07/22	1	88.60	0	0.00	88.20	1	270	0.37%
2019/07/19	2	88.15	3	88.10	88.20	-1	270	-0.37%
2019/07/18	9	88.32	2	88.30	88.30	7	271	2.58%
2019/07/17	0	0.00	7	87.36	87.20	-7	270	-2.59%
2019/07/16	8	87.21	0	0.00	87.60	8	274	2.91%
2019/07/15	2	86.95	0	0.00	87.20	2	275	0.72%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/07/10	1	87.30	3	87.23	87.40	-2	307	-0.65%
2019/07/04	1	86.10	0	0.00	86.30	1	334	0.30%
2019/07/03	0	0.00	2	86.00	85.70	-2	345	-0.58%
2019/07/02	2	85.90	0	0.00	86.10	2	355	0.56%
2019/06/28	1	85.20	0	0.00	85.20	1	367	0.27%
2019/06/27	1	85.30	0	0.00	85.50	1	379	0.26%
2019/06/13	0	85.50	0	0.00	85.00	0	543	0.00%
2019/05/30	0	0.00	1	84.40	84.50	-1	553	-0.18%
2019/05/20	6	81.12	0	0.00	81.20	6	578	1.04%
2019/05/17	1	82.10	0	0.00	81.90	1	576	0.17%
2019/05/15	0	0.00	1	84.10	84.10	-1	593	-0.17%
2019/05/14	2	82.95	1	81.70	83.00	1	593	0.17%
2019/05/13	1	84.30	0	0.00	82.30	1	591	0.17%
2019/05/10	1	85.10	6.1	86.57	85.00	-5.1	581	-0.87%
2019/05/09	6	87.42	0	0.00	86.50	6	572	1.05%
2019/05/06	1	89.30	0	0.00	87.40	1	560	0.18%
2019/05/03	0.5	89.60	5	89.20	89.60	-4.6	552	-0.82%
2019/05/02	5	89.30	1	89.20	89.30	4	548	0.73%
2019/04/29	2	87.50	1	88.20	87.50	1	540	0.19%
2019/04/24	1	88.10	0	0.00	88.10	1	533	0.19%
2019/04/22	1	89.30	0	0.00	88.40	1	530	0.19%
2019/04/18	0	0.00	1	89.40	88.20	-1	527	-0.19%
2019/04/16	1	90.30	5	89.00	90.30	-4	523	-0.76%
2019/04/15	5	88.54	1	89.00	88.70	4	517	0.77%
2019/04/12	0	0.00	1	88.00	87.70	-1	520	-0.19%
2019/04/11	3	87.87	0	0.00	87.50	3	521	0.58%
2019/04/10	1	89.20	3	89.70	88.90	-2	511	-0.39%
2019/04/09	1	87.70	4	88.73	88.90	-3	497	-0.60%
2019/04/08	1	87.50	1	88.00	87.70	0	486	0.00%
2019/04/02	0	0.00	1	87.00	87.20	-1	470	-0.21%
2019/03/29	1	86.60	1	86.70	86.80	0	451	0.00%
2019/03/28	0	0.00	2	85.75	85.60	-2	445	-0.45%
2019/03/27	3	84.73	0	0.00	84.30	3	436	0.69%
2019/03/26	7	86.44	10	87.32	86.00	-3	405	-0.74%
2019/03/25	1	81.40	1	81.70	81.50	0	320	0.00%
2019/03/21	1	82.00	0	0.00	82.00	1	312	0.32%
2019/03/20	2.5	83.10	0	0.00	83.00	2.5	309	0.81%
2019/03/19	2	83.70	0	0.00	83.60	2	307	0.65%
2019/03/18	2	83.95	1	83.90	83.80	1	306	0.33%
2019/03/13	0	0.00	10	85.05	84.70	-10	306	-3.27%
2019/03/12	5	85.40	0	0.00	85.40	5	306	1.63%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/08	1	84.50	0	0.00	84.20	1	312	0.32%
2019/03/07	2	85.90	5	86.50	85.70	-3	310	-0.96%
2019/03/06	1	86.20	1	86.80	86.90	0	311	0.00%
2019/03/05	4	86.05	0	0.00	86.10	4	316	1.27%
2019/03/04	0	0.00	5	86.60	86.20	-5	330	-1.51%
2019/02/27	0	0.00	10	86.77	86.80	-10	337	-2.96%
2019/02/26	4	86.80	10	88.00	87.20	-6	337	-1.78%
2019/02/25	10	87.58	0	0.00	87.40	10	337	2.97%
2019/02/22	9	86.31	3	86.10	86.50	6	326	1.84%
2019/02/21	8	84.85	0	0.00	84.70	8	322	2.48%
2019/02/20	0	0.00	1	86.30	85.30	-1	322	-0.31%
2019/02/19	0	0.00	3	85.77	85.70	-3	320	-0.94%
2019/02/15	1	85.40	2	86.60	84.80	-1	321	-0.31%
2019/02/14	1	85.90	3	84.07	85.90	-2	312	-0.64%
2019/02/13	0	0.00	2	82.45	82.70	-2	309	-0.65%
2019/02/12	9	81.30	0	0.00	82.40	9	307	2.93%
2019/01/14	1	81.60	0	0.00	80.70	1	313	0.32%
2019/01/10	2	83.30	2	84.20	83.10	0	313	0.00%
2019/01/08	1	83.50	6.2	82.90	82.50	-5.2	307	-1.69%
2019/01/07	2	78.80	0	0.00	79.30	2	297	0.67%
2019/01/04	1	77.60	4.4	77.40	77.20	-3.5	298	-1.16%
2019/01/02	6	81.95	3	83.23	81.40	3	300	1.00%
2018/12/28	0	0.00	2	82.90	83.00	-2	302	-0.66%
2018/12/27	1	82.40	0	0.00	82.30	1	309	0.32%
2018/12/26	4	82.05	1	82.30	81.70	3	308	0.97%
2018/12/24	2	82.95	2	83.00	83.20	0	309	0.00%
2018/12/22	6	82.60	2.8	82.97	83.10	3.3	308	1.05%
2018/12/21	1	82.50	3	82.97	82.40	-2	309	-0.65%
2018/12/20	0.5	84.00	4	83.88	83.50	-3.5	307	-1.15%
2018/12/19	1	84.90	2	85.20	84.80	-1	307	-0.33%
2018/12/17	1	86.10	0	0.00	86.50	1	310	0.32%
2018/12/14	10	86.56	1	87.00	86.10	9	311	2.89%
2018/12/13	5	87.20	2	87.65	86.90	3	310	0.97%
2018/12/12	1	87.40	2	87.85	87.40	-1	306	-0.33%
2018/12/11	0	0.00	5	87.44	87.40	-5	304	-1.64%
2018/12/10	4	86.65	2	87.25	86.80	2	305	0.65%
2018/12/03	0	0.00	1	88.90	89.40	-1	316	-0.32%
2018/11/29	2	87.85	0	0.00	87.50	2	309	0.65%
2018/11/28	4.7	88.49	14	88.45	88.10	-9.3	307	-3.01%
2018/11/27	1	89.00	11	87.95	89.00	-10	301	-3.32%
2018/11/26	15	94.99	0	0.00	95.60	15	288	5.20%
2018/11/23	3	94.80	1	94.90	94.40	2	284	0.70%
2018/11/22	5	95.00	1	95.30	95.30	4	282	1.42%
2018/11/21	0	0.00	1	95.10	94.90	-1	278	-0.36%
2018/11/20	4	96.38	0	0.00	95.90	4	278	1.44%
2018/11/19	1	97.00	0	0.00	97.20	1	280	0.36%
2018/11/16	1	96.40	0	0.00	96.80	1	284	0.35%
2018/11/13	1	92.50	2	93.70	94.30	-1	292	-0.34%
2018/11/05	0	0.00	1	91.90	91.70	-1	305	-0.33%
2018/10/31	1.2	90.42	0.2	90.50	90.50	1	309	0.34%
2018/10/30	0	0.00	1	89.20	89.20	-1	325	-0.31%
2018/10/29	1	90.90	0	0.00	90.90	1	348	0.29%
2018/10/26	0	0.00	1	94.40	93.60	-1	347	-0.29%
2018/10/25	0	0.00	3	93.70	93.20	-3	348	-0.86%
2018/10/24	4.4	95.50	0	0.00	94.90	4.4	349	1.26%
2018/10/22	0	0.00	2	95.00	95.90	-2	357	-0.56%
2018/10/15	0	0.00	10	95.25	94.60	-10	382	-2.62%
2018/10/05	0	0.00	1	98.40	98.20	-1	361	-0.28%
2018/10/03	0	0.00	5	102.00	101.00	-5	357	-1.40%
2018/10/01	0	101.50	0	0.00	101.50	0	360	0.00%
2018/09/28	2	101.50	5	101.50	101.50	-3	366	-0.82%
2018/09/27	0	0.00	8	101.31	101.00	-8	366	-2.18%
2018/09/26	2	101.00	5	102.40	101.00	-3	364	-0.82%
2018/09/25	3.5	102.14	2.5	102.41	102.50	1	366	0.27%
2018/09/20	3	98.30	0	0.00	98.50	3	360	0.83%
2018/09/19	4	98.40	1	98.70	98.30	3	361	0.83%
2018/09/18	8	97.10	0	0.00	97.10	8	360	2.22%
2018/09/17	4	96.65	0	0.00	96.80	4	366	1.09%
2018/09/13	2	94.80	0	0.00	95.50	2	372	0.54%
2018/09/12	3	94.97	0	0.00	94.90	3	377	0.80%
2018/09/11	7	94.21	2	94.95	95.00	5	391	1.28%
2018/09/10	0	0.00	2	94.65	94.30	-2	392	-0.51%
2018/09/07	0	0.00	5	96.18	95.50	-5	398	-1.25%
2018/09/06	2	96.60	0	0.00	96.60	2	407	0.49%
2018/09/04	2	97.20	1	98.20	97.20	1	476	0.21%
2018/09/03	0	0.00	11	98.00	97.60	-11	505	-2.18%
2018/08/30	5	99.02	1	98.50	99.40	4	567	0.71%
2018/08/28	3	97.90	2	97.60	97.90	1	628	0.16%
2018/08/27	7	97.14	0	0.00	97.40	7	670	1.04%
2018/08/23	0	0.00	2	97.10	97.10	-2	695	-0.29%
2018/08/17	3	99.60	0	0.00	99.00	3	701	0.43%
2018/08/16	12	99.71	0	0.00	99.90	12	706	1.70%
2018/08/15	4	100.00	9	100.31	100.50	-5	743	-0.67%
2018/08/14	6	100.15	2	100.50	100.50	4	773	0.52%
2018/08/13	17	100.44	3	99.97	100.50	14	779	1.80%
2018/08/09	0	0.00	2	102.50	102.00	-2	780	-0.26%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/07	2.6	100.62	0	0.00	101.00	2.6	784	0.33%
2018/08/06	11	100.58	1	100.50	100.50	10	794	1.26%
2018/08/03	7	103.50	5	105.00	103.00	2	794	0.25%
2018/08/02	0	0.00	2	107.00	107.00	-2	780	-0.26%
2018/08/01	1	108.00	0	0.00	108.00	1	794	0.13%
2018/07/31	1	107.00	0	0.00	107.50	1	800	0.12%
2018/07/30	0	0.00	2	107.50	107.50	-2	804	-0.25%
2018/07/27	1	107.00	1	108.00	108.50	0	798	0.00%
2018/07/26	2	107.50	0	0.00	108.00	2	794	0.25%
2018/07/25	1	107.00	1	107.50	107.50	0	793	0.00%
2018/07/24	0	0.00	7	106.43	107.50	-7	787	-0.89%
2018/07/23	3	103.33	0	0.00	103.50	3	776	0.39%
2018/07/17	5	104.90	1	104.50	103.50	4	783	0.51%
2018/07/16	1	103.50	0	0.00	103.50	1	781	0.13%
2018/07/13	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/05	0	0.00	2	102.75	102.00	-2	796	-0.25%
2018/07/04	0	0.00	2	102.50	102.00	-2	797	-0.25%
2018/07/03	1.1	101.54	0	0.00	102.00	1.1	799	0.14%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/29	0	0.00	3	103.50	104.00	-3	801	-0.37%
2018/06/27	0	0.00	3	104.17	103.50	-3	808	-0.37%
2018/06/26	6	102.83	0	0.00	103.00	6	813	0.74%
2018/06/25	3	104.33	0	0.00	104.00	3	808	0.37%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/21	0	0.00	2	107.00	107.50	-2	812	-0.25%
2018/06/20	0	0.00	2	105.50	106.50	-2	812	-0.25%
2018/06/15	0	0.00	9	106.72	106.50	-9	797	-1.13%
2018/06/14	0	0.00	3	108.00	108.00	-3	788	-0.38%
2018/06/13	5	108.00	7	108.86	108.50	-2	777	-0.26%
2018/06/12	0	0.00	3	106.83	105.50	-3	748	-0.40%
2018/06/11	11	106.27	3	107.67	106.50	8	708	1.13%
2018/06/08	4	105.50	3	106.83	105.00	1	679	0.15%
2018/06/07	3	107.83	2	109.00	107.50	1	636	0.16%
2018/06/06	3	107.33	0.1	107.00	107.00	2.9	624	0.46%
2018/06/05	6	108.08	2	109.25	108.00	4	580	0.69%
2018/06/04	1	109.50	7	110.14	109.50	-6	560	-1.07%
2018/06/01	15	108.40	0	0.00	108.00	15	519	2.89%
2018/05/31	0	0.00	4	110.25	110.50	-4	500	-0.80%
2018/05/30	0	0.00	2	111.50	110.00	-2	494	-0.40%
2018/05/29	0	0.00	11	111.50	112.00	-11	488	-2.25%
2018/05/28	0	0.00	3.1	111.97	111.50	-3.1	487	-0.64%
2018/05/25	5	112.30	1	113.00	113.00	4	480	0.83%
2018/05/24	3	113.17	3	114.50	113.50	0	481	0.00%
2018/05/23	23	115.87	16	119.50	113.50	7	482	1.45%
2018/05/22	0	0.00	93	113.02	116.50	-93	446	-20.81%
2018/05/21	0	0.00	5	112.30	111.00	-5	416	-1.20%
2018/05/18	2	109.00	0	0.00	110.50	2	411	0.49%
2018/05/14	1	110.50	0	0.00	112.00	1	425	0.24%
2018/05/11	0	0.00	1	110.00	111.00	-1	416	-0.24%
2018/05/09	0	107.50	0	0.00	108.00	0	390	0.01%
2018/05/08	0	0.00	3	104.17	105.00	-3	378	-0.79%
2018/05/07	0	0.00	1	101.50	103.00	-1	381	-0.26%
2018/05/02	1	101.00	1	101.00	101.00	0	389	0.00%
2018/04/27	1	99.70	0	0.00	98.90	1	391	0.26%
2018/04/26	62.2	100.25	0	0.00	99.10	62.2	395	15.71%
2018/04/25	8	100.56	0	0.00	101.00	8	389	2.06%
2018/04/24	53	101.81	2	102.00	101.50	51	393	12.98%
2018/04/23	2	103.50	0	0.00	103.50	2	394	0.51%
2018/04/19	19	102.05	0	0.00	102.00	19	400	4.74%
2018/04/18	2	102.25	0	0.00	102.00	2	413	0.48%
2018/04/17	14	103.50	15	102.83	102.00	-1	420	-0.24%
2018/04/16	15	105.33	0	0.00	104.50	15	423	3.54%
2018/04/13	5	104.00	2	104.25	104.00	3	429	0.70%
2018/04/12	12	104.58	0	0.00	104.00	12	437	2.74%
2018/04/11	3	105.83	0	0.00	105.50	3	444	0.67%
2018/04/10	1	103.50	2	103.75	104.00	-1	440	-0.23%
2018/03/30	1	102.50	0	0.00	101.50	1	441	0.23%
2018/03/29	76	102.34	0	0.00	102.00	76	441	17.23%
2018/03/27	1	104.00	1	103.50	103.50	0	440	0.00%
2018/03/23	0	0.00	1	102.00	102.50	-1	445	-0.22%
2018/03/22	1	105.00	0	0.00	104.00	1	451	0.22%
2018/03/21	0	0.00	15	106.50	105.50	-15	454	-3.30%
2018/03/20	0.2	105.00	0	0.00	105.00	0.2	462	0.04%
2018/03/19	0	0.00	1	106.50	107.00	-1	469	-0.21%
2018/03/16	1	106.00	0	0.00	105.50	1	478	0.21%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/03/09	1	106.00	0	0.00	106.00	1	554	0.18%
2018/02/27	15	106.50	0	0.00	105.50	15	692	2.17%
2018/02/23	0.1	107.00	2	106.50	107.50	-1.9	695	-0.27%
2018/02/21	0	0.00	8	100.75	102.50	-8	702	-1.14%
2018/02/12	2	99.70	8	100.58	99.80	-6	702	-0.85%
2018/02/07	2.1	101.95	1	101.50	100.50	1.1	712	0.15%
2018/02/06	1	95.90	0	0.00	98.80	1	710	0.14%
2018/02/05	4	107.13	0	0.00	106.50	4	710	0.56%
2018/01/31	4	107.13	0	0.00	109.00	4	776	0.52%
2018/01/30	0	0.00	7	108.29	107.50	-7	775	-0.90%
2018/01/29	2	109.00	3	109.50	109.00	-1	767	-0.13%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/25	1	110.00	3	109.50	110.00	-2	771	-0.26%
2018/01/23	5	112.60	1.1	112.41	111.50	3.9	768	0.51%
2018/01/22	2.3	112.44	4	112.38	113.00	-1.7	764	-0.22%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	1	111.00	0	0.00	110.00	1	758	0.13%
2018/01/17	1	110.50	2	111.00	111.00	-1	757	-0.13%
2018/01/16	3	110.67	3	110.67	111.00	0	760	0.00%
2018/01/15	1	112.00	4	111.25	111.50	-3	758	-0.40%
2018/01/12	7	113.07	4	114.75	112.50	3	753	0.40%
2018/01/11	2	112.00	1	111.50	113.00	1	739	0.14%
2018/01/10	4	111.25	1	110.50	111.00	3	733	0.41%
2018/01/09	4	111.00	6	110.17	110.50	-2	726	-0.28%
2018/01/08	3.6	111.25	1	111.50	110.00	2.6	722	0.36%
2018/01/05	11	110.23	3	110.33	111.00	8	714	1.12%
2018/01/04	0	0.00	2	108.75	109.00	-2	716	-0.28%
2018/01/03	1	109.00	17.1	108.65	109.00	-16.1	729	-2.20%
2018/01/02	1.3	107.38	2.3	107.44	107.50	-1	727	-0.13%