今皓 (3011)-臺銀證券券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	31.55	0	0.00	30.90	1	732	0.14%
2024/05/16	0	30.55	4	30.40	30.35	-4	747	-0.53%
2024/05/07	4	30.40	0	0.00	29.55	4	756	0.53%
2024/04/26	0	0.00	0	28.30	27.90	0	712	0.00%
2024/04/25	0	28.20	0	0.00	28.90	0	708	0.00%
2024/04/16	0	30.60	0	0.00	30.00	0	660	0.00%
2024/04/01	0	30.90	0	0.00	30.05	0	662	0.00%
2024/03/08	1	31.60	0	0.00	31.60	1	711	0.14%
2024/03/07	1	31.05	0	0.00	31.05	1	738	0.14%
2024/03/05	1	33.00	1	32.85	32.85	0	712	0.00%
2024/03/04	0	0.00	1	33.85	33.70	-1	708	-0.14%
2024/02/29	0	0.00	1	34.15	34.20	-1	701	-0.14%
2024/02/20	1	34.25	0	0.00	34.25	1	733	0.14%
2024/02/15	1	35.15	0	0.00	34.80	1	729	0.14%
2024/01/25	0	0.00	5	32.90	33.00	-5	765	-0.65%
2024/01/16	0	0.00	1	34.10	33.65	-1	783	-0.13%
2024/01/15	1	34.40	0	0.00	34.45	1	781	0.13%
2024/01/12	0	0.00	1	33.65	33.80	-1	798	-0.13%
2024/01/11	1	33.40	0	0.00	33.90	1	802	0.12%
2024/01/10	0	0.00	0	34.00	33.25	0	808	0.00%
2023/12/28	1	35.35	0	0.00	35.40	1	840	0.12%
2023/12/21	5	35.10	0	0.00	35.20	5	891	0.56%
2023/12/20	8	36.19	0	0.00	36.00	8	880	0.91%
2023/12/19	1	37.55	0	0.00	37.15	1	864	0.12%
2023/12/18	0	0.00	1	38.90	38.50	-1	866	-0.12%
2023/12/14	0	37.65	0	0.00	37.60	0	844	0.00%
2023/12/08	0	0.00	3	38.25	37.90	-3	859	-0.35%
2023/11/21	3	36.40	0	0.00	36.60	3	1,631	0.18%
2023/11/16	0	0.00	1	34.65	35.10	-1	1,649	-0.06%
2023/11/10	0	0.00	2	34.35	34.70	-2	1,697	-0.12%
2023/11/09	0	0.00	2	33.50	32.95	-2	1,689	-0.12%
2023/11/03	0	0.00	1	35.05	35.00	-1	1,707	-0.06%
2023/10/31	1	35.30	0	0.00	35.95	1	1,750	0.06%
2023/10/26	0	0.00	10	36.55	36.50	-10	1,945	-0.51%
2023/10/18	0	0.00	2	36.00	35.75	-2	2,103	-0.10%
2023/10/13	1	37.65	0	0.00	37.15	1	2,161	0.05%
2023/10/11	0	0.00	1	37.55	37.50	-1	2,189	-0.05%
2023/10/06	1	38.50	1	38.15	37.70	0	2,199	0.00%
2023/10/05	1	37.65	0	0.00	37.45	1	2,216	0.05%
2023/10/03	1	37.25	2	37.50	37.20	-1	2,253	-0.04%
2023/10/02	0	0.00	1	37.80	37.80	-1	2,272	-0.04%
2023/09/28	0	0.00	1	37.70	38.00	-1	2,300	-0.04%
2023/09/26	0	0.00	2	36.60	36.50	-2	2,365	-0.08%
2023/09/22	1	36.55	2	36.55	36.55	-1	2,502	-0.04%
2023/09/21	3	37.33	0	0.00	37.00	3	2,569	0.12%
2023/09/20	0	0.00	2	37.90	37.85	-2	2,675	-0.07%
2023/09/19	0	0.00	1	37.15	37.15	-1	2,782	-0.04%
2023/09/18	4	37.38	13	37.07	37.30	-9	2,794	-0.32%
2023/09/15	7	36.45	2	36.35	36.70	5	2,844	0.18%
2023/09/13	1	36.50	1	36.40	36.55	0	3,033	0.00%
2023/09/11	0	0.00	2	36.15	35.60	-2	3,051	-0.07%
2023/09/08	2	36.35	1	36.30	36.25	1	3,059	0.03%
2023/09/06	5	38.16	1	38.30	38.00	4	3,044	0.13%
2023/09/05	6	38.68	0	0.00	38.45	6	3,039	0.20%
2023/09/04	2	38.30	0	0.00	38.30	2	3,074	0.07%
2023/09/01	3	39.55	7	40.81	38.20	-4	3,043	-0.13%
2023/08/31	13	41.67	4	41.55	42.40	9	2,889	0.31%
2023/08/30	4	39.91	4	39.51	40.90	0	2,766	0.00%
2023/08/29	9	37.41	5	35.28	38.80	4	2,666	0.15%
2023/08/28	6	35.48	0	0.00	35.95	6	2,556	0.23%
2023/08/25	1	34.15	2	34.00	34.10	-1	2,554	-0.04%
2023/08/23	0	0.00	6	33.00	33.25	-6	2,529	-0.24%
2023/08/18	0	32.85	0	0.00	32.65	0	2,589	0.00%
2023/08/17	0	0.00	10	32.83	32.90	-10	2,589	-0.39%
2023/08/15	0	0.00	10	32.13	32.75	-10	2,603	-0.38%
2023/08/11	5	31.60	0	0.00	31.70	5	2,614	0.19%
2023/08/10	1	32.50	5	32.45	32.10	-4	2,648	-0.15%
2023/08/08	10	33.45	0	0.00	32.60	10	2,670	0.37%
2023/08/07	2	33.00	5	33.80	33.80	-3	2,728	-0.11%
2023/08/01	10	33.46	0	0.00	32.30	10	2,830	0.35%
2023/07/31	5	33.15	10	34.95	35.25	-5	2,775	-0.18%
2023/07/28	0	0.00	3	34.00	33.05	-3	2,715	-0.11%
2023/07/27	0	0.00	1	33.00	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	1	32.45	32.20	-1	2,706	-0.04%
2023/07/25	9	32.74	3	32.50	32.50	6	2,770	0.22%
2023/07/20	0	0.00	7	31.84	31.85	-7	2,778	-0.25%
2023/07/19	0	0.00	1	31.05	30.80	-1	2,774	-0.04%
2023/07/17	0	0.00	11	31.55	31.55	-11	2,941	-0.37%
2023/07/14	1	30.75	5	30.75	30.85	-4	2,976	-0.13%
2023/07/13	5	29.70	0	0.00	29.85	5	3,021	0.17%
2023/07/11	11	30.73	0	0.00	30.50	11	3,181	0.35%
2023/07/10	4	30.63	0	0.00	30.50	4	3,331	0.12%
2023/07/07	0	0.00	2	31.05	31.15	-2	3,444	-0.06%
2023/07/06	0	0.00	1	32.00	31.35	-1	3,577	-0.03%
2023/07/05	4	32.86	15	33.08	32.45	-11	3,642	-0.30%
2023/07/04	0	0.00	1	31.75	31.75	-1	3,630	-0.03%
2023/07/03	6	31.35	0	0.00	31.60	6	3,624	0.17%
2023/06/30	8	32.13	7	31.69	32.00	1	3,605	0.03%
2023/06/29	6	33.94	2	33.65	33.75	4	3,528	0.11%
2023/06/28	0	0.00	13	32.51	33.85	-13	3,491	-0.37%
2023/06/27	8	31.58	30	31.51	31.90	-22	3,478	-0.63%
2023/06/26	20	29.40	0	0.00	29.85	20	3,462	0.58%
2023/06/21	26	29.49	18	29.50	29.20	8	3,556	0.22%
2023/06/20	3	30.80	6	30.45	30.55	-3	3,517	-0.09%
2023/06/19	11	29.42	5	30.06	29.90	6	3,476	0.17%
2023/06/16	0	27.53	0	0.00	27.95	0	3,434	0.00%
2023/06/15	10	27.85	0	0.00	27.95	10	3,454	0.29%
2023/06/08	0	0.00	2	28.75	28.35	-2	3,524	-0.06%
2023/06/07	2	28.00	0	0.00	28.00	2	3,560	0.06%
2023/06/05	1	28.15	5	28.30	28.35	-4	3,708	-0.11%
2023/06/02	6	28.13	1	28.10	27.80	5	3,714	0.13%
2023/06/01	1	28.70	0	0.00	28.60	1	3,705	0.03%
2023/05/31	12	28.93	5	28.86	29.05	7	3,712	0.19%
2023/05/26	0	0.00	2	26.75	26.60	-2	3,688	-0.05%
2023/05/25	2	27.20	0	0.00	27.15	2	3,662	0.05%
2023/05/17	0	0.00	1	29.35	29.45	-1	3,811	-0.03%
2023/05/12	1	28.20	0	0.00	28.10	1	3,767	0.03%
2023/05/11	2	28.00	0	0.00	27.10	2	3,756	0.05%
2023/05/08	2	30.00	0	0.00	30.40	2	3,640	0.05%
2023/05/04	5	28.73	0	0.00	28.90	5	3,554	0.14%
2023/04/26	0	28.95	2	28.60	28.75	-2	3,356	-0.06%
2023/04/20	3	31.15	0	0.00	31.30	3	3,178	0.09%
2023/04/14	0	0.00	8	29.15	29.50	-8	2,858	-0.28%
2023/04/13	10	28.46	0	0.00	29.40	10	2,737	0.37%
2023/04/12	3	26.63	0	0.00	26.90	3	2,583	0.12%
2023/04/06	0	24.20	1	24.00	23.80	-1	2,184	-0.05%
2023/03/30	0	0.00	2	22.95	22.95	-2	2,139	-0.09%
2023/03/29	0	0.00	2	22.80	22.70	-2	2,126	-0.09%
2023/03/28	4	23.13	2	22.05	23.20	2	2,129	0.09%
2023/03/27	2	24.40	0	0.00	24.40	2	2,035	0.10%
2023/03/21	4	23.15	2	23.25	23.20	2	1,755	0.11%
2023/03/10	0	0.00	9	21.21	22.10	-9	1,443	-0.62%
2023/03/09	9	21.88	2	21.60	21.90	7	1,338	0.52%
2023/03/08	1	20.95	1	20.90	20.60	0	1,194	0.00%
2023/03/01	0	20.90	1	20.35	20.65	-1	1,063	-0.09%
2023/02/23	1	20.15	2	20.00	20.20	-1	1,023	-0.10%
2023/02/22	0	0.00	14	20.60	20.10	-14	1,008	-1.39%
2023/02/21	15	21.13	1	20.70	20.90	14	969	1.44%
2023/02/20	0	0.00	1	18.85	19.85	-1	879	-0.11%
2023/02/10	0	0.00	2	18.50	18.50	-2	733	-0.27%
2023/01/11	4	17.68	0	0.00	17.50	4	643	0.62%
2023/01/06	0	0.00	2	17.60	17.75	-2	655	-0.31%
2023/01/03	2	17.28	0	0.00	17.10	2	671	0.30%
2022/12/30	0	0.00	6	17.91	17.85	-6	662	-0.91%
2022/12/28	5	18.35	5	18.25	18.30	0	638	0.00%
2022/12/27	0	0.00	1	18.15	18.20	-1	622	-0.16%
2022/12/26	6	17.98	0	0.00	17.60	6	602	1.00%
2022/12/23	0	0.00	5	17.25	17.55	-5	598	-0.84%
2022/12/22	5	17.45	0	0.00	17.40	5	595	0.84%
2022/12/21	3	17.20	0	0.00	17.10	3	599	0.50%
2022/12/20	0	0.00	1	18.45	17.45	-1	598	-0.17%
2022/12/16	0	0.00	1	17.30	16.85	-1	590	-0.17%
2022/12/12	0	0.00	10	15.50	15.45	-10	658	-1.52%
2022/12/05	0	0.00	2	16.65	16.60	-2	715	-0.28%
2022/12/01	0	0.00	25	16.39	16.15	-25	724	-3.45%
2022/11/30	0	0.00	28	16.52	16.50	-28	741	-3.78%
2022/11/29	0	0.00	2	16.60	16.70	-2	793	-0.25%
2022/11/16	1	16.25	1	16.05	16.05	0	836	0.00%
2022/11/10	0	0.00	5	14.50	14.00	-5	918	-0.54%
2022/11/09	5	15.05	5	15.00	14.55	0	1,004	0.00%
2022/11/08	7	14.82	0	0.00	14.55	7	1,050	0.67%
2022/10/17	0	0.00	10	13.00	13.20	-10	1,533	-0.65%
2022/10/05	0	0.00	1	15.00	14.65	-1	1,758	-0.06%
2022/09/23	2	16.00	20	16.28	15.95	-18	1,773	-1.01%
2022/09/22	3	16.98	0	0.00	17.40	3	1,751	0.17%
2022/09/20	0	0.00	10	14.25	14.45	-10	1,662	-0.60%
2022/09/13	0	0.00	6	15.80	15.80	-6	1,667	-0.36%
2022/09/12	0	0.00	1	15.55	15.55	-1	1,681	-0.06%
2022/09/05	5	16.55	0	0.00	16.50	5	1,693	0.30%
2022/08/23	5	17.80	0	0.00	18.15	5	1,834	0.27%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/16	0	0.00	1	19.75	19.85	-1	1,781	-0.06%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/10	1	22.00	0	0.00	21.85	1	1,710	0.06%
2022/08/05	0	0.00	9	22.50	22.50	-9	1,739	-0.52%
2022/08/03	2	21.30	0	0.00	21.65	2	1,821	0.11%
2022/08/02	0	0.00	3	21.60	21.50	-3	1,845	-0.16%
2022/07/29	0	0.00	17	22.85	23.20	-17	1,858	-0.91%
2022/07/28	0	0.00	1	22.15	21.50	-1	1,822	-0.05%
2022/07/25	0	0.00	4	23.35	22.75	-4	1,828	-0.22%
2022/07/22	3	22.75	6	22.97	23.00	-3	1,856	-0.16%
2022/07/21	8	21.36	1	21.05	21.30	7	1,862	0.38%
2022/07/20	9	21.23	4	21.39	21.05	5	1,899	0.26%
2022/07/19	4	21.44	8	22.43	22.15	-4	1,940	-0.21%
2022/07/18	0	0.00	10	20.34	20.60	-10	1,985	-0.50%
2022/07/15	0	0.00	2	18.80	18.75	-2	1,993	-0.10%
2022/07/14	1	18.70	0	0.00	18.70	1	2,016	0.05%
2022/07/13	0	0.00	0.1	18.35	18.55	-0.1	2,070	0.00%
2022/07/11	0	0.00	5	18.50	18.50	-5	2,225	-0.22%
2022/07/08	0	0.00	5	18.60	18.20	-5	2,331	-0.21%
2022/06/29	0	0.00	1	19.60	19.30	-1	2,714	-0.04%
2022/06/27	1	19.40	0	0.00	19.80	1	2,778	0.04%
2022/06/22	0.1	19.30	0	0.00	18.45	0.1	3,099	0.00%
2022/06/21	0	0.00	5	18.30	18.95	-5	3,255	-0.15%
2022/06/20	0	0.00	1	18.50	18.40	-1	3,344	-0.03%
2022/06/17	0	0.00	10	19.10	19.00	-10	3,542	-0.28%
2022/06/16	0	0.00	5	19.10	19.10	-5	3,733	-0.13%
2022/06/15	5	19.35	0	0.00	19.35	5	3,873	0.13%
2022/06/14	2	19.70	3	19.43	19.65	-1	3,887	-0.03%
2022/06/13	1	20.05	0	0.00	20.00	1	3,881	0.03%
2022/06/10	15	20.08	12	20.38	19.85	3	3,876	0.08%
2022/06/09	14	20.36	6	20.73	20.95	8	3,896	0.21%
2022/06/08	5	17.35	0	0.00	19.10	5	3,881	0.13%
2022/06/02	0	0.00	1	17.50	17.60	-1	3,943	-0.03%
2022/05/31	1	17.80	0	0.00	17.90	1	3,970	0.03%
2022/05/27	2	17.10	2	17.58	17.45	0	3,944	0.00%
2022/05/24	1	17.65	0	0.00	17.60	1	3,912	0.03%
2022/05/20	3	18.57	0	0.00	18.40	3	3,860	0.08%
2022/05/19	0	0.00	2	18.15	19.05	-2	3,837	-0.05%
2022/05/17	2	19.00	0	0.00	19.10	2	3,817	0.05%
2022/05/16	2	19.73	2	19.50	19.25	0	3,806	0.00%
2022/05/13	1	19.25	1	19.15	19.15	0	3,778	0.00%
2022/05/12	6	18.76	0	0.00	18.60	6	3,776	0.16%
2022/05/11	1	20.15	0	0.00	19.50	1	3,729	0.03%
2022/05/10	5	18.82	2	19.33	19.35	3	3,657	0.08%
2022/05/09	3	18.05	5	18.10	17.60	-2	3,625	-0.06%
2022/05/06	2	18.65	23	18.00	18.50	-21	3,581	-0.59%
2022/05/05	3	19.60	0	0.00	18.90	3	3,551	0.08%
2022/05/03	4	19.48	0	0.00	19.45	4	3,504	0.11%
2022/04/29	17	19.56	0	0.00	19.30	17	3,470	0.49%
2022/04/28	9	19.45	8	19.50	19.40	1	3,427	0.03%
2022/04/27	22	21.21	3.4	20.91	20.85	18.7	3,348	0.56%
2022/04/26	4	23.10	2	23.35	23.15	2	3,259	0.06%
2022/04/25	26	23.30	11	23.45	24.10	15	3,201	0.47%
2022/04/22	57	23.43	32	23.19	24.05	25	3,105	0.81%
2022/04/21	5	21.05	2	21.20	22.20	3	2,975	0.10%
2022/04/20	2	19.75	3	19.95	20.20	-1	2,899	-0.03%
2022/04/19	7	19.70	13	19.91	19.90	-6	2,880	-0.21%
2022/04/18	0	0.00	6	20.65	20.45	-6	2,837	-0.21%
2022/04/15	18	21.69	0	0.00	21.90	18	2,774	0.65%
2022/04/14	15	20.03	1	20.15	20.60	14	2,696	0.52%
2022/04/13	8	21.49	3	21.05	20.95	5	2,599	0.19%
2022/04/12	0	0.00	3.6	21.90	22.10	-3.6	2,558	-0.14%
2022/04/11	28	22.56	7	22.10	22.70	21	2,529	0.83%
2022/04/08	0	0.00	2	21.73	22.15	-2	2,442	-0.08%
2022/04/07	0	0.00	1	20.60	20.15	-1	2,399	-0.04%
2022/04/06	1	19.70	2	19.70	20.10	-1	2,316	-0.04%
2022/04/01	1.7	18.18	0	0.00	18.30	1.7	2,272	0.07%
2022/03/31	1.3	18.01	10	18.20	18.00	-8.8	2,253	-0.39%
2022/03/30	0	0.00	5.6	17.57	18.10	-5.6	2,248	-0.25%
2022/03/29	0	0.00	73	17.15	17.60	-73	2,203	-3.31%
2022/03/28	4	17.21	2	16.60	18.20	2	2,145	0.09%
2022/03/25	3.3	16.46	2	16.33	16.85	1.3	2,024	0.06%
2022/03/24	2	15.50	4	15.15	16.75	-2	1,876	-0.11%
2022/03/23	0	0.00	2	15.25	15.25	-2	1,727	-0.12%
2022/03/22	20.3	15.26	4	14.75	15.40	16.3	1,645	0.99%
2022/03/21	13	14.55	3	14.40	14.65	10	1,436	0.70%
2022/03/18	1	13.35	4	13.35	13.35	-3	1,249	-0.24%
2022/03/15	0	0.00	37	11.68	11.85	-37	1,142	-3.24%
2022/03/14	36	12.77	0	0.00	12.65	36	1,125	3.20%
2022/03/10	0	0.00	0.2	12.45	12.00	-0.2	994	-0.02%
2022/03/04	1	11.55	0	0.00	11.65	1	893	0.11%
2022/03/02	20	11.60	0	0.00	11.50	20	886	2.26%
2022/03/01	0	0.00	10	11.25	11.55	-10	890	-1.12%
2022/02/25	10	10.70	0	0.00	10.80	10	899	1.11%
2022/02/14	0	0.00	1	11.70	11.50	-1	1,044	-0.10%
2022/01/20	0	0.00	1	10.45	10.45	-1	1,455	-0.07%
2022/01/04	0	0.00	1	11.35	11.35	-1	1,686	-0.06%
2021/12/30	0	0.00	1	12.00	11.90	-1	1,669	-0.06%
2021/12/28	1	11.95	0	0.00	12.00	1	1,655	0.06%
2021/12/27	1	11.90	0	0.00	11.90	1	1,650	0.06%
2021/12/22	0	0.00	0.2	11.35	11.30	-0.2	1,680	-0.01%
2021/12/14	0	0.00	1	11.60	11.60	-1	1,787	-0.06%
2021/12/09	0	0.00	6	12.20	12.50	-6	2,203	-0.27%
2021/12/08	1	11.70	10	12.20	11.70	-9	2,304	-0.39%
2021/12/03	0	0.00	2	11.35	11.50	-2	2,517	-0.08%
2021/11/25	0.1	11.95	0	0.00	12.10	0.1	3,145	0.00%
2021/11/23	0	0.00	3	11.73	11.95	-3	3,134	-0.10%
2021/11/22	1	11.50	0	0.00	11.60	1	3,107	0.03%
2021/11/18	1	11.45	0	0.00	11.45	1	3,078	0.03%
2021/11/15	15	11.74	0	0.00	11.65	15	3,035	0.49%
2021/11/11	70	12.15	0	0.00	12.10	70	2,991	2.34%
2021/11/09	1	12.10	0	0.00	12.70	1	2,930	0.03%
2021/11/04	3	12.55	1	12.25	12.25	2	2,873	0.07%
2021/11/03	2	12.65	1	12.90	12.75	1	2,850	0.04%
2021/11/02	0	0.00	2	13.25	13.40	-2	2,795	-0.07%
2021/11/01	0	0.00	2	12.30	12.55	-2	2,693	-0.07%
2021/10/28	0	0.00	5	11.40	11.75	-5	2,564	-0.19%
2021/10/27	5	11.10	0	0.00	11.10	5	2,516	0.20%
2021/10/26	2	11.50	0	0.00	11.75	2	2,484	0.08%
2021/10/21	0.1	11.00	0	0.00	11.10	0.1	2,407	0.00%
2021/10/20	1	11.15	2	11.30	11.25	-1	2,404	-0.04%
2021/10/19	2	10.90	2	11.20	11.15	0	2,399	0.00%
2021/10/18	2	11.10	2	11.53	11.20	0	2,392	0.00%
2021/09/29	2	9.58	0	0.00	9.51	2	2,288	0.09%
2021/09/28	1	9.96	1	9.89	9.90	0	2,313	0.00%
2021/09/27	0	0.00	2	10.10	10.05	-2	2,308	-0.09%
2021/09/22	1	10.80	1	10.65	10.45	0	2,237	0.00%
2021/09/16	1	10.60	11	10.52	10.70	-10	2,140	-0.47%
2021/09/14	3	12.38	0	0.00	12.50	3	1,925	0.16%
2021/09/13	0	0.00	1.4	13.24	13.45	-1.4	1,667	-0.09%
2021/09/10	0	0.00	17	12.25	12.25	-17	1,520	-1.12%
2021/09/08	4	10.95	0	0.00	10.90	4	1,327	0.30%
2021/09/06	1	11.15	0	0.00	11.75	1	1,169	0.09%
2021/09/03	0	0.00	1	10.45	10.70	-1	1,021	-0.10%
2021/09/02	2	11.60	1	11.50	10.85	1	970	0.10%
2021/08/31	2	10.15	10	10.10	10.15	-8	700	-1.14%
2021/08/24	2	8.50	0	0.00	8.60	2	558	0.36%
2021/08/19	1	8.50	0	0.00	8.40	1	562	0.18%
2021/08/13	0	0.00	1	8.95	8.95	-1	557	-0.18%
2021/08/09	1	8.98	0	0.00	9.00	1	562	0.18%
2021/07/28	0	0.00	1	9.05	9.02	-1	603	-0.17%
2021/07/27	0	0.00	5	9.82	9.31	-5	625	-0.80%
2021/07/26	6	9.14	2	9.30	9.35	4	632	0.63%
2021/07/23	0	0.00	1	9.03	9.02	-1	661	-0.15%
2021/07/22	1	8.99	5	9.00	9.00	-4	668	-0.60%
2021/07/19	0	0.00	1	9.02	8.99	-1	696	-0.14%
2021/07/07	0	0.00	2	8.87	8.55	-2	870	-0.23%
2021/07/06	1	9.00	5	9.33	9.11	-4	915	-0.44%
2021/07/05	2	8.95	5	8.39	8.95	-3	888	-0.34%
2021/07/02	5	8.20	5	8.21	8.14	0	859	0.00%
2021/06/04	0	0.00	1	8.00	8.00	-1	1,207	-0.08%
2021/05/28	10	8.08	0	0.00	8.00	10	1,205	0.83%
2021/05/26	0	0.00	1	7.84	7.94	-1	1,203	-0.08%
2021/05/20	0	0.00	2	7.33	7.28	-2	1,205	-0.17%
2021/05/13	0	0.00	5	7.50	7.28	-5	1,168	-0.43%
2021/05/12	5	7.40	0	0.00	7.30	5	1,154	0.43%
2021/05/04	1	8.72	0	0.00	8.62	1	1,091	0.09%
2021/05/03	10	9.81	0	0.00	9.47	10	1,057	0.95%
2021/04/29	3	10.02	25	10.00	9.99	-22	1,022	-2.15%
2021/04/27	0	0.00	5	9.59	9.66	-5	962	-0.52%
2021/04/22	30	9.78	19	9.87	9.46	11	916	1.20%
2021/04/21	4	9.80	0	0.00	9.80	4	863	0.46%
2021/04/20	2	9.05	0	0.00	9.60	2	805	0.25%
2021/04/19	5	8.84	0	0.00	8.80	5	756	0.66%
2021/04/14	10	8.76	2	8.49	8.50	8	720	1.11%
2021/04/12	1	9.20	5	9.24	9.20	-4	686	-0.58%
2021/04/08	0	0.00	4.1	8.40	8.44	-4.1	627	-0.65%
2021/04/07	0	0.00	2	8.06	8.10	-2	620	-0.32%
2021/03/29	7	7.74	0	0.00	7.68	7	590	1.19%
2021/03/26	5	7.92	0	0.00	7.89	5	576	0.87%
2021/03/25	0	0.00	1	8.22	8.04	-1	560	-0.18%
2021/03/24	0	0.00	5	8.37	8.76	-5	505	-0.99%
2021/03/23	5	7.98	0	0.00	7.98	5	417	1.20%
2021/03/22	0	0.00	10	7.16	7.73	-10	363	-2.75%
2021/03/19	2	7.02	0	0.00	7.03	2	322	0.62%
2021/03/17	1	6.95	0	0.00	6.96	1	321	0.31%
2021/03/12	0	0.00	0	6.81	6.81	0	319	-0.01%
2021/01/21	0	0.00	0.1	6.32	6.42	-0.1	303	-0.02%
2021/01/04	0	0.00	1	7.15	7.12	-1	285	-0.35%
2020/12/30	0	0.00	4	7.11	7.28	-4	271	-1.47%
2020/12/29	0	0.00	2	7.09	7.08	-2	257	-0.78%
2020/12/22	0	0.00	1	7.00	6.73	-1	261	-0.38%
2020/12/21	3	7.00	0	0.00	6.97	3	281	1.06%
2020/12/11	0	0.00	1	6.60	6.74	-1	301	-0.33%
2020/11/23	1	6.23	0	0.00	6.30	1	329	0.30%
2020/11/16	0	0.00	0.2	6.10	6.10	-0.2	332	-0.05%
2020/10/13	0	0.00	0.1	6.33	6.36	-0.1	350	-0.01%
2020/10/05	0	0.00	1	6.49	6.50	-1	350	-0.29%
2020/09/25	1	7.09	0	0.00	6.67	1	351	0.28%
2020/09/22	0	0.00	1	6.59	6.57	-1	270	-0.37%
2020/09/15	0	0.00	1	6.51	6.40	-1	270	-0.37%
2020/09/14	1	6.50	0	0.00	6.57	1	265	0.38%
2020/09/11	1	6.65	0	0.00	6.58	1	265	0.38%
2020/09/09	0	0.00	1	6.94	6.56	-1	288	-0.35%
2020/09/07	0	0.00	1	6.24	6.45	-1	268	-0.37%
2020/08/31	1	5.98	0	0.00	5.94	1	251	0.40%
2020/08/19	0.1	5.99	0	0.00	6.00	0.1	247	0.04%
2020/08/17	0	0.00	0.2	5.70	5.75	-0.2	238	-0.08%
2020/08/04	0	0.00	2	5.70	5.72	-2	236	-0.85%
2020/07/29	0	0.00	10	5.67	5.63	-10	231	-4.31%
2020/07/16	0	0.00	1	5.94	6.02	-1	223	-0.45%
2020/06/30	0	0.00	2	6.03	5.94	-2	198	-1.01%
2020/06/29	0	0.00	121	5.92	5.93	-121	197	-61.21%	大賣/鉅額交易
2020/06/24	0	0.00	2	5.86	6.07	-2	190	-1.05%
2020/06/23	0	0.00	60	5.80	5.85	-60	187	-31.97%
2020/06/18	0	0.00	1	5.67	5.77	-1	184	-0.54%
2020/06/16	1	5.98	49	5.98	6.01	-48	175	-27.40%
2020/06/10	1	5.73	6	5.71	5.65	-5	157	-3.18%
2020/06/08	13	5.61	0	0.00	5.73	13	171	7.58%
2020/06/03	15	5.40	0	0.00	5.45	15	171	8.73%
2020/05/26	0	0.00	1	5.28	5.33	-1	175	-0.57%
2020/05/21	1	5.62	0	0.00	5.61	1	173	0.58%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2020/05/12	0	0.00	1	5.33	5.39	-1	154	-0.65%
2020/05/07	0	0.00	1	5.27	5.22	-1	157	-0.63%
2020/04/27	0	0.00	2	5.27	5.38	-2	170	-1.17%
2020/04/22	10	5.20	0	0.00	5.29	10	171	5.84%
2020/04/16	0	0.00	2	5.62	5.50	-2	169	-1.18%
2020/04/15	0	0.00	2	5.56	5.50	-2	169	-1.18%
2020/04/14	35	5.32	0	0.00	5.34	35	167	20.92%
2020/04/08	11	4.90	0	0.00	4.98	11	178	6.17%
2020/03/20	0	0.00	10	4.28	4.24	-10	191	-5.22%
2020/03/13	24	4.32	2	4.35	4.40	22	182	12.06%
2020/03/12	21	4.88	7	4.94	4.80	14	170	8.21%
2020/03/11	9	5.21	0	0.00	5.15	9	168	5.36%
2020/03/10	16	5.29	0	0.00	5.32	16	166	9.60%
2020/03/09	1	5.43	0	0.00	5.48	1	162	0.61%
2020/03/06	1	5.65	0	0.00	5.60	1	160	0.62%
2020/03/04	10	5.79	0	0.00	5.65	10	158	6.32%
2020/03/02	18	5.97	0	0.00	5.89	18	154	11.66%
2020/02/26	3	6.11	0	0.00	6.15	3	155	1.93%
2020/02/25	9	6.14	0	0.00	6.18	9	155	5.78%
2020/02/24	2	6.18	0	0.00	6.19	2	157	1.27%
2020/02/19	10	6.20	0	0.00	6.30	10	182	5.48%
2020/02/14	0	6.21	0	0.00	6.21	0	184	0.01%
2020/02/07	8	6.23	0	0.00	6.30	8	182	4.39%
2020/02/06	30	6.28	0	0.00	6.30	30	179	16.68%
2020/02/03	2	6.15	0	0.00	6.11	2	181	1.10%
2019/12/19	1	6.41	0	0.00	6.39	1	147	0.68%
2019/09/12	2	6.92	0	0.00	6.94	2	182	1.10%
2019/08/26	0	0.00	1	6.89	6.88	-1	147	-0.68%
2019/08/08	1	7.30	0	0.00	7.23	1	154	0.65%
2019/08/06	7	7.15	0	0.00	7.19	7	157	4.44%
2019/07/31	1	7.58	6	7.58	7.51	-5	173	-2.88%
2019/06/13	6	7.16	0	0.00	7.18	6	385	1.56%
2019/04/29	0	0.00	1	7.93	7.95	-1	721	-0.14%
2019/04/19	1	8.25	0	0.00	8.24	1	741	0.13%
2019/04/18	0	0.00	9	8.27	8.25	-9	738	-1.22%
2019/04/17	1	8.21	0	0.00	8.25	1	728	0.14%
2019/04/10	3	8.11	0	0.00	8.09	3	702	0.43%
2019/04/03	2	8.00	0	0.00	8.04	2	697	0.29%
2019/03/25	0	0.00	5	8.10	7.98	-5	677	-0.74%
2019/03/20	0	0.00	1	7.77	7.78	-1	551	-0.18%
2019/03/18	0	0.00	4	7.83	7.81	-4	551	-0.73%
2019/03/15	0.8	7.88	0	0.00	7.90	0.8	550	0.14%
2019/02/25	0	0.00	5	7.95	8.00	-5	644	-0.78%
2019/01/30	0	0.00	0	7.38	7.37	0	587	0.00%
2019/01/24	0	0.00	1	7.55	7.52	-1	617	-0.16%
2019/01/21	1	7.84	12	7.69	7.74	-11	622	-1.77%
2019/01/17	1	7.41	0	0.00	7.39	1	506	0.20%
2018/12/25	2	7.33	0	0.00	7.20	2	631	0.32%
2018/12/24	0	0.00	2	7.43	7.38	-2	636	-0.31%
2018/12/21	4	7.38	0	0.00	7.40	4	661	0.60%
2018/12/20	6	7.53	0	0.00	7.40	6	676	0.89%
2018/12/17	6	8.00	0	0.00	7.97	6	737	0.81%
2018/12/12	4	7.91	0	0.00	7.95	4	844	0.47%
2018/10/26	5	6.83	0	0.00	6.74	5	3,186	0.16%
2018/10/25	0	0.00	8	7.01	6.94	-8	3,212	-0.25%
2018/10/19	20	7.00	0	0.00	7.00	20	3,325	0.60%
2018/10/17	0	0.00	6	7.14	7.12	-6	3,600	-0.17%
2018/10/11	8	6.65	0	0.00	6.64	8	3,931	0.20%
2018/10/09	0	0.00	4	7.36	7.36	-4	4,080	-0.10%
2018/10/04	0	0.00	2	8.05	7.99	-2	4,315	-0.05%
2018/10/03	2	8.31	1	8.21	8.05	1	4,445	0.02%
2018/09/25	5	8.60	0	0.00	8.55	5	5,312	0.09%
2018/09/21	0	0.00	15	8.58	8.59	-15	5,308	-0.28%
2018/09/12	3	8.88	0	0.00	8.90	3	5,781	0.05%
2018/09/03	0	0.00	4	10.30	10.05	-4	5,593	-0.07%
2018/08/31	0	0.00	6	10.50	10.35	-6	5,528	-0.11%
2018/08/30	9	10.72	3	10.85	10.40	6	5,382	0.11%
2018/08/29	10	10.38	0	0.00	10.50	10	5,315	0.19%
2018/08/27	0	0.00	1	9.77	9.68	-1	5,234	-0.02%
2018/08/24	1	9.33	0	0.00	9.56	1	5,179	0.02%
2018/08/14	1	10.00	0	0.00	9.51	1	4,719	0.02%
2018/08/10	0	0.00	1	10.25	10.25	-1	4,538	-0.02%
2018/07/30	2	10.40	0	0.00	10.00	2	4,588	0.04%
2018/07/26	1	10.25	0	0.00	10.20	1	4,500	0.02%
2018/07/24	1	10.40	0	0.00	10.35	1	4,400	0.02%
2018/07/19	7	10.56	3	10.65	10.45	4	4,210	0.10%
2018/07/18	1	10.55	3.1	10.47	10.65	-2.1	4,118	-0.05%
2018/07/17	2	11.10	5	11.00	10.95	-3	3,927	-0.08%
2018/07/16	1	11.65	9	11.00	10.90	-8	3,742	-0.21%
2018/07/13	0	0.00	3	11.42	11.35	-3	3,627	-0.08%
2018/07/12	1	11.35	0	0.00	11.50	1	3,550	0.03%
2018/07/11	11	11.67	0	0.00	11.45	11	3,475	0.32%
2018/07/10	8	11.66	3	11.98	11.85	5	3,348	0.15%
2018/07/09	1	11.30	1	11.20	11.90	0	3,117	0.00%
2018/07/06	1	10.90	0	0.00	10.95	1	2,872	0.03%
2018/07/04	10	11.00	10	10.75	11.00	0	2,633	0.00%
2018/07/03	3	10.20	1	10.30	10.75	2	2,498	0.08%
2018/06/29	6	11.42	5	11.38	10.40	1	2,409	0.04%
2018/06/26	5	10.49	0	0.00	10.20	5	2,063	0.24%
2018/06/25	2	10.90	6	10.78	11.00	-4	1,958	-0.20%
2018/06/22	6	10.17	0	0.00	10.05	6	1,772	0.34%
2018/06/20	0	0.00	1	9.06	9.84	-1	1,680	-0.06%
2018/06/12	0	0.00	4	10.75	10.60	-4	1,515	-0.26%
2018/06/11	6	10.88	4	10.75	10.95	2	1,452	0.14%
2018/06/08	0	0.00	2	10.10	10.10	-2	1,323	-0.15%
2018/06/06	2	9.16	2	9.70	9.25	0	1,211	0.00%
2018/06/05	0	0.00	8	9.21	8.88	-8	1,074	-0.74%
2018/06/04	1	8.60	0	0.00	8.43	1	962	0.10%
2018/05/31	7	8.29	0	0.00	8.25	7	1,277	0.55%
2018/05/16	1	8.88	5	8.51	8.65	-4	1,309	-0.31%
2018/05/15	5	8.93	7	8.61	8.93	-2	1,256	-0.16%
2018/04/30	10	8.38	5	8.43	8.35	5	1,133	0.44%
2018/04/23	0	0.00	2	7.64	7.82	-2	1,095	-0.18%
2018/03/28	0	0.00	1	7.88	7.88	-1	1,046	-0.10%
2018/03/26	0	0.00	2	8.04	7.93	-2	1,039	-0.19%
2018/03/22	5	8.21	5	8.37	8.05	0	1,031	0.00%
2018/03/14	0	0.00	2	8.06	8.08	-2	874	-0.23%
2018/03/09	0	0.00	10	8.32	8.04	-10	802	-1.25%
2018/03/08	0	0.00	5	8.76	8.36	-5	761	-0.66%
2018/03/07	46	8.99	53	9.20	9.05	-7	699	-1.00%
2018/03/06	2	8.10	3	8.18	8.47	-1	529	-0.19%
2018/02/22	0	0.00	3	6.93	6.97	-3	277	-1.08%
2018/02/09	0	0.00	15	6.59	6.78	-15	273	-5.48%
2018/02/06	3	6.77	0	0.00	6.80	3	289	1.04%
2018/01/18	2	7.39	0	0.00	7.32	2	368	0.54%
2018/01/09	1	7.33	0	0.00	7.30	1	363	0.28%
2018/01/02	0	0.00	9	7.23	7.25	-9	369	-2.43%