晟銘電 (3013)-臺銀證券券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	92.02	14.3	90.90	90.70	-5.3	32,165	-0.02%
2024/05/30	12.4	89.23	12.1	87.95	87.30	0.3	32,983	0.00%
2024/05/29	25	92.21	12	92.78	91.40	13	33,265	0.04%
2024/05/28	17	92.75	23	91.84	91.60	-6	33,339	-0.02%
2024/05/27	30.1	92.78	20.1	93.59	91.10	10	32,737	0.03%
2024/05/24	10.1	89.34	23	89.65	90.30	-13	32,060	-0.04%
2024/05/23	26	89.35	35	89.25	88.70	-9	31,652	-0.03%
2024/05/22	87.2	91.36	51.4	90.58	89.10	35.8	31,122	0.12%
2024/05/21	20.1	86.38	42	88.59	90.50	-21.9	29,640	-0.07%
2024/05/20	17.3	83.50	35	83.85	82.30	-17.7	28,516	-0.06%
2024/05/17	10	80.80	14.1	80.36	81.30	-4.1	27,806	-0.01%
2024/05/16	28	80.17	31	80.50	79.40	-3	27,632	-0.01%
2024/05/15	7	78.71	4	79.40	78.40	3	27,435	0.01%
2024/05/14	6.1	79.01	7	78.71	79.10	-0.9	27,390	0.00%
2024/05/13	14.1	78.37	7.5	78.59	78.00	6.6	27,236	0.02%
2024/05/10	58	82.59	32	82.37	80.80	26	27,091	0.10%
2024/05/09	64.6	80.00	96.1	80.75	81.00	-31.5	25,702	-0.12%
2024/05/08	29.1	75.13	19.2	75.16	74.80	9.9	24,357	0.04%
2024/05/07	53.2	78.28	28.3	78.46	75.10	24.9	23,895	0.10%
2024/05/06	1.3	79.73	40.1	80.01	81.50	-38.8	22,707	-0.17%
2024/05/03	13	74.02	4	74.03	74.10	9	22,268	0.04%
2024/05/02	16	74.41	25	75.35	75.10	-9	21,970	-0.04%
2024/04/30	33	73.25	48	73.65	73.60	-15	21,566	-0.07%
2024/04/29	15	72.18	152.1	72.60	71.70	-137.1	21,227	-0.65%	大賣/鉅額交易
2024/04/26	51	74.81	23	75.12	72.20	28	21,125	0.13%
2024/04/25	189.1	75.10	33.5	73.85	73.40	155.6	20,671	0.75%	大買/鉅額交易
2024/04/24	13.5	72.71	16.1	73.59	75.40	-2.6	19,921	-0.01%
2024/04/23	9	70.37	8.1	68.89	68.60	0.9	19,446	0.00%
2024/04/22	25.1	71.31	22.5	69.07	67.80	2.6	19,166	0.01%
2024/04/19	37.1	74.11	42.4	72.97	74.00	-5.3	18,867	-0.03%
2024/04/18	49.9	75.95	80.7	76.67	75.40	-30.8	18,327	-0.17%
2024/04/17	21.3	72.70	14	72.11	72.40	7.3	17,584	0.04%
2024/04/16	22.2	68.22	19	69.57	69.60	3.2	17,242	0.02%
2024/04/15	63.1	74.17	41.9	72.27	72.00	21.2	17,075	0.12%
2024/04/12	17.4	75.22	13.7	75.80	74.30	3.7	16,730	0.02%
2024/04/11	69.3	75.69	37.6	77.40	72.30	31.7	16,224	0.20%
2024/04/10	24.6	70.12	37	71.24	73.70	-12.4	15,369	-0.08%
2024/04/09	29	70.97	12.5	71.29	67.00	16.5	14,899	0.11%
2024/04/08	26	68.13	41	69.98	70.20	-15	14,134	-0.11%
2024/04/03	50.5	63.38	91.1	64.05	63.90	-40.5	13,812	-0.29%
2024/04/02	30	60.81	11	61.69	60.50	19	13,085	0.15%
2024/04/01	22	62.64	23.4	62.52	61.80	-1.4	12,813	-0.01%
2024/03/29	53.4	61.92	28	62.12	61.30	25.4	12,283	0.21%
2024/03/28	11.1	54.39	17.6	57.35	58.60	-6.5	11,080	-0.06%
2024/03/27	29.1	54.94	23	55.85	53.30	6.1	10,766	0.06%
2024/03/26	6.1	53.71	1.1	53.55	53.40	5	10,262	0.05%
2024/03/25	7	56.20	2	56.00	56.50	5	10,267	0.05%
2024/03/22	0	0.00	3	55.37	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	3.1	53.57	53.50	-3.1	10,236	-0.03%
2024/03/20	4	50.82	1	52.00	49.90	3	10,366	0.03%
2024/03/18	0	0.00	7.2	49.04	51.00	-7.2	10,570	-0.07%
2024/03/15	9.2	48.62	1	49.20	48.20	8.2	10,619	0.08%
2024/03/14	8	50.20	3.4	49.68	49.10	4.6	10,776	0.04%
2024/03/13	17	54.95	0	0.00	53.10	17	10,942	0.16%
2024/03/12	3	59.93	10.2	63.91	59.00	-7.2	11,178	-0.06%
2024/03/11	9.2	61.09	1	61.20	61.20	8.2	12,041	0.07%
2024/03/08	37	62.55	42	62.68	61.90	-5	12,714	-0.04%
2024/03/07	36	64.48	30.1	64.74	64.20	6	13,477	0.04%
2024/03/06	34.1	61.69	43	62.72	64.20	-8.9	13,074	-0.07%
2024/03/05	17	57.75	57	58.83	60.20	-40	11,912	-0.34%
2024/03/04	18	53.69	4.3	54.66	54.80	13.8	10,584	0.13%
2024/03/01	4	48.19	60.1	49.21	49.90	-56.1	10,009	-0.56%
2024/02/29	3	44.88	3.7	45.22	45.40	-0.7	9,648	-0.01%
2024/02/27	3.1	45.25	1.1	44.94	44.75	2	9,653	0.02%
2024/02/26	1.1	46.03	3	46.12	45.65	-1.9	9,826	-0.02%
2024/02/23	14	48.29	10	47.62	46.35	4	9,839	0.04%
2024/02/22	9	47.46	14	47.61	47.80	-5	9,821	-0.05%
2024/02/21	1	46.25	2	46.35	46.35	-1	9,709	-0.01%
2024/02/20	3	45.62	8	45.86	46.15	-5	9,721	-0.05%
2024/02/19	0	0.00	6	46.95	46.40	-6	9,740	-0.06%
2024/02/16	15	46.97	15	47.18	46.90	0	9,819	0.00%
2024/02/15	13	47.17	14.2	46.60	47.20	-1.2	9,742	-0.01%
2024/02/05	17	44.38	10	44.58	44.30	7	9,598	0.07%
2024/02/02	14	44.08	28.4	43.90	44.65	-14.4	9,665	-0.15%
2024/02/01	2.1	41.58	1.1	41.94	41.50	1	9,748	0.01%
2024/01/31	3	41.73	0	0.00	41.65	3	10,367	0.03%
2024/01/30	7	42.54	1.1	42.96	42.30	5.9	10,470	0.06%
2024/01/29	1.1	42.36	1	42.50	42.50	0.1	10,609	0.00%
2024/01/26	3	42.63	2	42.45	42.50	1	10,706	0.01%
2024/01/25	6	43.27	2	43.55	43.00	4	10,766	0.04%
2024/01/24	4	43.64	10	43.70	43.25	-6	10,793	-0.06%
2024/01/23	5	43.81	6	44.03	44.00	-1	10,874	-0.01%
2024/01/22	4	44.64	1	45.00	44.35	3	10,938	0.03%
2024/01/19	5	42.77	10.1	42.82	43.45	-5.1	11,086	-0.05%
2024/01/18	7.4	40.57	2	40.60	40.65	5.4	11,030	0.05%
2024/01/17	8	41.66	3	41.52	41.20	5	11,343	0.04%
2024/01/16	17	42.26	6	42.00	42.05	11	11,376	0.10%
2024/01/15	2	43.30	0.2	43.55	43.35	1.8	11,384	0.02%
2024/01/12	10.1	43.19	4	43.40	43.00	6.1	11,437	0.05%
2024/01/11	9.1	43.20	14	43.34	43.80	-4.9	11,544	-0.04%
2024/01/10	15.1	42.97	2	43.18	42.85	13.1	11,726	0.11%
2024/01/09	10	45.75	26	45.60	45.50	-16	11,797	-0.14%
2024/01/08	4	45.40	3	45.18	44.75	1	11,806	0.01%
2024/01/05	1	45.50	0	0.00	45.40	1	11,962	0.01%
2024/01/04	4	46.03	4	46.72	45.65	0	12,262	0.00%
2024/01/03	0	0.00	8	46.44	46.55	-8	12,894	-0.06%
2024/01/02	2.2	46.35	50	46.70	46.20	-47.8	13,928	-0.34%
2023/12/29	2	46.80	1	47.15	46.90	1	14,360	0.01%
2023/12/28	1	46.80	5	47.51	46.70	-4	14,816	-0.03%
2023/12/27	3	47.08	8	47.00	47.05	-5	15,372	-0.03%
2023/12/26	0	0.00	1	47.55	47.65	-1	15,625	-0.01%
2023/12/25	1	47.55	1	47.45	47.45	0	15,918	0.00%
2023/12/22	40	48.04	55	48.21	48.00	-15	15,866	-0.09%
2023/12/21	5	46.81	1	46.90	46.70	4	15,724	0.03%
2023/12/20	1	47.00	5	47.18	47.60	-4	15,834	-0.03%
2023/12/19	4	46.59	1.2	46.92	46.75	2.8	15,954	0.02%
2023/12/18	14	47.86	2	48.00	47.65	12	15,964	0.08%
2023/12/15	29	48.19	25	48.44	47.80	4	16,060	0.02%
2023/12/14	13	47.38	16	47.86	47.40	-3	15,917	-0.02%
2023/12/13	15	47.40	12	47.20	46.80	3	15,838	0.02%
2023/12/12	5	46.59	8	46.48	46.30	-3	15,934	-0.02%
2023/12/11	35	47.59	6.2	47.13	47.20	28.8	16,025	0.18%
2023/12/08	30	50.38	6.4	50.35	50.20	23.6	15,844	0.15%
2023/12/07	61	50.94	41	52.09	50.70	20	15,638	0.13%
2023/12/06	52	51.98	53.1	52.30	51.40	-1.1	15,278	-0.01%
2023/12/05	31.2	48.95	51	49.65	51.00	-19.8	14,422	-0.14%
2023/12/04	57.1	49.80	47	50.84	48.70	10.1	13,859	0.07%
2023/12/01	17	47.57	28	47.55	47.70	-11	12,644	-0.09%
2023/11/30	17	46.44	13.1	46.65	45.90	3.9	12,205	0.03%
2023/11/29	16	45.40	11	45.44	45.30	5	11,862	0.04%
2023/11/28	2	43.90	2	43.95	44.00	0	11,853	0.00%
2023/11/27	9	44.58	5.9	44.80	43.85	3.1	11,919	0.03%
2023/11/24	1	45.35	1	45.45	45.40	0	11,999	0.00%
2023/11/22	1.7	45.33	2	45.20	45.25	-0.3	12,058	0.00%
2023/11/21	3	46.63	0	0.00	45.75	3	12,197	0.02%
2023/11/20	1.2	46.33	5	45.96	46.10	-3.8	12,813	-0.03%
2023/11/17	0	0.00	2	44.45	44.85	-2	14,309	-0.01%
2023/11/16	3	44.47	3	44.40	44.30	0	14,713	0.00%
2023/11/15	2	45.40	0	0.00	44.90	2	14,760	0.01%
2023/11/14	10	45.26	12	45.19	45.30	-2	14,880	-0.01%
2023/11/13	11	45.15	12	44.91	44.85	-1	15,082	-0.01%
2023/11/10	3	44.77	5	45.13	44.90	-2	15,201	-0.01%
2023/11/09	4.1	46.16	4	45.96	45.80	0.1	15,205	0.00%
2023/11/08	37	46.94	41	47.89	47.90	-4	15,065	-0.03%
2023/11/07	1	44.15	4	44.68	45.10	-3	14,537	-0.02%
2023/11/06	3	45.12	4	44.93	44.30	-1	14,612	-0.01%
2023/11/03	10	44.01	5	44.38	43.80	5	14,688	0.03%
2023/11/02	0	0.00	3	43.27	43.20	-3	14,779	-0.02%
2023/11/01	3	41.93	7	42.14	42.05	-4	15,017	-0.03%
2023/10/31	3	42.72	1	42.00	42.00	2	15,237	0.01%
2023/10/30	16	43.90	17	44.17	43.90	-1	15,404	-0.01%
2023/10/27	11	44.59	19	43.99	44.00	-8	15,576	-0.05%
2023/10/26	8	42.85	5	42.94	42.65	3	15,682	0.02%
2023/10/25	30	45.37	18	45.34	44.20	12	15,879	0.08%
2023/10/24	2	42.00	3.3	42.46	42.80	-1.3	15,842	-0.01%
2023/10/23	2	41.55	2	42.25	41.60	0	16,109	0.00%
2023/10/20	10	42.48	7	42.06	42.05	3	16,600	0.02%
2023/10/19	4.3	41.58	3.5	42.14	42.75	0.8	17,587	0.00%
2023/10/18	13.7	42.63	4	44.35	41.60	9.7	18,271	0.05%
2023/10/17	1	45.95	2	47.37	45.40	-1	18,212	-0.01%
2023/10/16	4	46.36	139	47.28	45.90	-135	18,164	-0.74%	大賣/鉅額交易
2023/10/13	141	47.41	6	47.51	47.60	135	18,160	0.74%	大買/鉅額交易
2023/10/12	12	48.80	24	48.55	49.00	-12	18,127	-0.07%
2023/10/11	41.2	48.75	21	48.49	47.75	20.2	17,925	0.11%
2023/10/06	33.6	50.55	49	50.23	50.30	-15.5	17,455	-0.09%
2023/10/05	19	47.73	28	47.93	47.80	-9	16,426	-0.05%
2023/10/04	18	46.51	15	46.50	46.35	3	16,046	0.02%
2023/10/03	32	46.82	16	46.32	45.50	16	15,674	0.10%
2023/10/02	14	46.75	25	47.63	48.65	-11	15,185	-0.07%
2023/09/28	21	44.92	8	45.23	44.25	13	16,424	0.08%
2023/09/27	3	42.47	3	42.55	42.55	0	16,695	0.00%
2023/09/26	1	44.15	0	0.00	43.00	1	17,332	0.01%
2023/09/25	10	44.41	7	44.67	44.40	3	17,351	0.02%
2023/09/22	9	43.98	13	44.03	44.45	-4	17,734	-0.02%
2023/09/21	6	42.00	0	0.00	42.70	6	17,832	0.03%
2023/09/20	1	43.10	8.9	42.81	42.50	-7.9	17,955	-0.04%
2023/09/19	3.2	41.97	2	41.75	41.50	1.2	17,942	0.01%
2023/09/18	3	43.42	20	43.27	42.95	-17	18,055	-0.09%
2023/09/15	26	43.97	8	44.19	44.50	18	18,519	0.10%
2023/09/14	15	43.05	10.3	42.70	44.20	4.8	18,421	0.03%
2023/09/13	5.4	40.21	10	40.02	40.20	-4.6	18,323	-0.03%
2023/09/12	10.1	40.65	14	42.06	40.50	-3.9	18,660	-0.02%
2023/09/11	5	42.83	13	42.23	41.95	-8	19,062	-0.04%
2023/09/08	10	45.56	0	0.00	44.75	10	19,023	0.05%
2023/09/07	15	44.90	11	45.16	45.15	4	19,001	0.02%
2023/09/06	14	44.71	14	44.72	45.10	0	18,968	0.00%
2023/09/05	7	41.74	7.3	42.53	42.60	-0.3	18,936	0.00%
2023/09/04	3.1	41.81	0	0.00	41.85	3.1	19,068	0.02%
2023/09/01	11.2	43.21	7	42.42	42.25	4.2	19,230	0.02%
2023/08/31	5	44.26	7	44.43	44.35	-2	19,307	-0.01%
2023/08/30	1	44.15	10.3	44.74	44.40	-9.3	19,443	-0.05%
2023/08/29	17	44.49	13	44.37	43.80	4	19,867	0.02%
2023/08/28	5.1	44.37	5	44.25	43.95	0.1	20,783	0.00%
2023/08/25	15.2	46.15	2	45.93	45.75	13.2	20,915	0.06%
2023/08/24	29.2	48.32	15	49.20	46.95	14.2	21,849	0.06%
2023/08/23	97.7	48.47	95	48.64	48.65	2.7	21,402	0.01%
2023/08/22	16	43.97	32.2	44.13	46.20	-16.2	19,930	-0.08%
2023/08/21	9.1	42.26	3	42.57	42.00	6	19,800	0.03%
2023/08/18	16.1	43.39	14	43.32	42.95	2.1	19,734	0.01%
2023/08/17	29.1	43.41	17.1	43.27	44.00	12	19,509	0.06%
2023/08/16	13	41.42	14	42.05	42.50	-1	19,277	-0.01%
2023/08/15	3	40.83	2.1	41.01	40.85	0.9	19,108	0.00%
2023/08/14	3	39.92	2	39.58	39.35	1	18,982	0.01%
2023/08/11	2	40.70	0	0.00	40.15	2	18,871	0.01%
2023/08/10	9.1	40.51	17	40.25	40.40	-7.9	18,786	-0.04%
2023/08/09	12	42.54	11	43.38	42.35	1	18,605	0.01%
2023/08/08	11	42.07	2	42.65	42.50	9	18,427	0.05%
2023/08/07	11.1	42.23	26.1	42.02	43.25	-15	18,354	-0.08%
2023/08/04	42	41.65	13	42.12	41.30	29	18,337	0.16%
2023/08/02	5.1	41.67	37	43.39	41.30	-31.9	18,184	-0.18%
2023/08/01	10	45.57	6	44.63	44.30	4	18,089	0.02%
2023/07/31	16.5	48.03	6.5	48.36	46.00	10	17,848	0.06%
2023/07/28	31	49.00	11	48.59	48.60	20	17,598	0.11%
2023/07/27	14	51.74	24	52.23	51.10	-10	17,391	-0.06%
2023/07/26	34.3	51.37	39	51.11	51.20	-4.7	17,194	-0.03%
2023/07/25	31	54.14	39	54.32	53.80	-8	16,890	-0.05%
2023/07/24	89.3	57.91	68	58.80	53.40	21.3	16,374	0.13%
2023/07/21	42	54.73	31	55.88	56.80	11	15,362	0.07%
2023/07/20	5	51.36	7.1	50.77	52.50	-2.1	14,673	-0.01%
2023/07/19	0	0.00	5	47.89	47.80	-5	14,617	-0.03%
2023/07/18	10.1	46.13	8	48.91	46.70	2.1	14,582	0.01%
2023/07/17	12	45.42	2	43.53	47.40	10	14,529	0.07%
2023/07/14	3	44.68	4	43.94	44.65	-1	14,499	-0.01%
2023/07/13	18	43.74	26	44.25	43.35	-8	14,731	-0.05%
2023/07/12	2	40.25	2	40.90	40.65	0	14,861	0.00%
2023/07/11	5	40.65	4	40.43	41.30	1	15,051	0.01%
2023/07/10	4	40.94	1	42.60	39.90	3	15,141	0.02%
2023/07/07	3	43.48	3	43.52	43.90	0	15,358	0.00%
2023/07/06	97	43.33	51	43.38	44.25	46	15,293	0.30%
2023/07/05	22	42.12	41	42.07	42.70	-19	13,776	-0.14%
2023/07/04	64	37.87	64	38.10	38.85	0	13,225	0.00%
2023/07/03	5	35.30	2.1	35.33	35.35	2.9	12,594	0.02%
2023/06/30	10	30.36	18	31.12	32.15	-8	12,583	-0.06%
2023/06/29	21	28.16	28.2	29.20	29.25	-7.2	12,114	-0.06%
2023/06/28	4	27.91	6	27.91	28.20	-2	11,908	-0.02%
2023/06/27	2	26.80	5	27.25	26.70	-3	11,806	-0.03%
2023/06/26	31.1	28.13	2	27.85	27.80	29.1	11,821	0.25%
2023/06/21	30.1	30.15	26	30.19	29.70	4.1	12,075	0.03%
2023/06/20	1	28.85	7	28.66	28.90	-6	11,725	-0.05%
2023/06/19	1	28.05	3	28.47	28.35	-2	12,081	-0.02%
2023/06/16	11	28.42	28	28.46	27.90	-17	12,299	-0.14%
2023/06/15	27	30.09	5	30.26	30.45	22	11,948	0.18%
2023/06/14	5	28.97	201	29.22	28.95	-196	11,504	-1.70%	大賣/鉅額交易
2023/06/13	201	28.85	5	28.49	28.65	196	11,498	1.70%	大買/鉅額交易
2023/06/12	5	28.21	7	28.25	28.25	-2	11,381	-0.02%
2023/06/09	13	29.40	0	0.00	29.30	13	11,294	0.12%
2023/06/08	1.1	29.99	0	0.00	28.95	1.1	11,213	0.01%
2023/06/07	1	30.20	0	0.00	30.05	1	11,259	0.01%
2023/06/06	7	29.96	1	29.90	29.75	6	11,247	0.05%
2023/06/05	6	30.21	4	30.63	30.20	2	11,658	0.02%
2023/06/02	31	30.23	68	30.08	29.85	-37	12,077	-0.31%
2023/06/01	65	29.44	19	29.24	29.65	46	11,919	0.39%
2023/05/31	6	28.10	12	29.10	29.25	-6	11,164	-0.05%
2023/05/30	80	26.63	59.1	26.35	26.60	20.9	10,899	0.19%
2023/05/29	2	24.63	22.1	25.09	25.65	-20.1	9,856	-0.20%
2023/05/26	2	23.10	6	23.24	23.35	-4	9,703	-0.04%
2023/05/25	3	23.05	6	22.74	23.15	-3	9,570	-0.03%
2023/05/24	0	0.00	1	21.75	21.80	-1	9,309	-0.01%
2023/05/23	1	21.49	0	0.00	21.40	1	9,344	0.01%
2023/05/22	3	21.10	2	20.93	21.10	1	9,452	0.01%
2023/05/19	2	20.73	0	0.00	20.60	2	9,525	0.02%
2023/05/18	0	0.00	1	21.20	21.05	-1	9,581	-0.01%
2023/05/17	3	20.67	1	20.90	20.70	2	9,669	0.02%
2023/05/16	2	20.45	2	20.58	20.50	0	9,747	0.00%
2023/05/15	0	0.00	11	20.25	20.20	-11	10,272	-0.11%
2023/05/12	0	0.00	2	20.43	20.50	-2	10,345	-0.02%
2023/05/11	4	20.45	4	20.45	20.10	0	10,387	0.00%
2023/05/10	25	21.22	10	21.20	21.20	15	10,313	0.15%
2023/05/09	5	23.81	12	24.32	23.50	-7	10,074	-0.07%
2023/05/08	20	24.06	0	0.00	24.15	20	10,157	0.20%
2023/05/05	0	0.00	3	23.53	23.20	-3	10,187	-0.03%
2023/05/04	3	23.43	0	0.00	23.45	3	10,222	0.03%
2023/05/03	0	0.00	1	23.20	23.45	-1	10,159	-0.01%
2023/05/02	5	23.53	1	23.60	23.80	4	10,212	0.04%
2023/04/28	0	0.00	1	22.45	22.45	-1	10,164	-0.01%
2023/04/25	0	0.00	1	23.55	22.40	-1	10,272	-0.01%
2023/04/24	1	23.40	8	23.06	23.35	-7	10,150	-0.07%
2023/04/21	1	22.30	23	22.48	22.05	-22	10,059	-0.22%
2023/04/19	1	23.45	11	23.37	23.20	-10	9,975	-0.10%
2023/04/18	4	24.18	14	24.57	23.70	-10	9,892	-0.10%
2023/04/17	50	24.26	8	24.11	24.00	42	9,623	0.44%
2023/04/14	14	22.90	122	23.45	23.30	-108	9,320	-1.16%	大賣/鉅額交易
2023/04/13	7	22.60	6	22.77	22.55	1	9,099	0.01%
2023/04/12	28	23.18	30	23.03	23.35	-2	8,983	-0.02%
2023/04/11	4	22.29	0	0.00	21.95	4	8,793	0.05%
2023/04/10	9	22.23	8	22.36	22.15	1	8,794	0.01%
2023/04/07	2	22.15	0	0.00	22.05	2	8,836	0.02%
2023/03/31	5	22.12	4	22.35	22.25	1	8,869	0.01%
2023/03/30	9	22.39	6	22.70	22.30	3	8,976	0.03%
2023/03/29	3	22.40	2	22.65	22.30	1	9,062	0.01%
2023/03/28	20	22.50	10	22.30	22.45	10	9,125	0.11%
2023/03/27	6	22.53	5	22.80	22.50	1	9,187	0.01%
2023/03/24	28	22.35	19	22.53	22.30	9	9,220	0.10%
2023/03/23	5	22.22	8	22.41	21.70	-3	9,222	-0.03%
2023/03/22	106	23.55	19	23.39	22.95	87	9,653	0.90%	大買/
2023/03/21	15	22.51	39	23.38	23.65	-24	9,430	-0.25%
2023/03/20	0	0.00	1	21.65	21.50	-1	9,139	-0.01%
2023/03/16	7	21.20	0	0.00	20.85	7	9,047	0.08%
2023/03/15	25	21.80	1	21.65	21.60	24	8,960	0.27%
2023/03/14	4	21.51	2	21.55	21.30	2	8,907	0.02%
2023/03/13	0	0.00	1	21.65	21.85	-1	8,841	-0.01%
2023/03/10	10	22.37	20	22.00	22.05	-10	8,727	-0.11%
2023/03/09	9	22.12	1	22.40	22.05	8	8,491	0.09%
2023/03/08	32	23.29	21	23.33	23.10	11	8,274	0.13%
2023/03/07	75	24.80	64	24.82	24.80	11	7,653	0.14%
2023/03/06	18	23.46	24	24.39	24.80	-6	6,998	-0.09%
2023/03/03	12	21.38	31.1	21.26	22.55	-19.1	6,585	-0.29%
2023/03/01	1	20.30	1	20.80	20.75	0	6,231	0.00%
2023/02/24	0	0.00	5	20.97	20.75	-5	6,144	-0.08%
2023/02/23	2	20.30	1	20.25	20.35	1	5,959	0.02%
2023/02/22	5.1	20.14	1	20.20	20.15	4.1	5,930	0.07%
2023/02/21	0	0.00	2	21.00	20.85	-2	5,865	-0.03%
2023/02/20	23.1	20.64	0	0.00	20.55	23.1	5,785	0.40%
2023/02/17	2	20.35	6	20.33	20.30	-4	5,644	-0.07%
2023/02/16	1	20.00	4	19.80	20.15	-3	5,549	-0.05%
2023/02/14	0	0.00	5	19.17	19.40	-5	5,395	-0.09%
2023/02/13	2	18.90	6	19.55	18.75	-4	5,290	-0.08%
2023/02/10	13	19.27	0	0.00	19.05	13	4,748	0.27%
2023/02/09	4	19.56	5	19.78	20.30	-1	4,648	-0.02%
2023/02/08	1	19.85	0	0.00	19.85	1	4,553	0.02%
2023/02/07	0	0.00	30	20.00	19.80	-30	4,491	-0.67%
2023/02/06	4	19.80	7	20.66	19.80	-3	4,426	-0.07%
2023/02/03	6	20.78	2	20.28	20.55	4	4,212	0.09%
2023/02/02	1	19.65	5	20.13	19.65	-4	4,001	-0.10%
2023/02/01	1	19.65	3	19.57	19.65	-2	3,925	-0.05%
2023/01/31	5	19.15	0	0.00	19.55	5	3,842	0.13%
2023/01/17	6	18.50	10	18.60	18.45	-4	3,635	-0.11%
2023/01/10	24	18.30	0	0.00	17.50	24	3,334	0.72%
2023/01/05	6	18.57	0	0.00	18.30	6	3,224	0.19%
2023/01/03	0	0.00	1	17.45	17.60	-1	3,104	-0.03%
2022/12/29	11	17.52	0	0.00	17.50	11	2,993	0.37%
2022/12/28	0	0.00	2	19.25	18.90	-2	2,841	-0.07%
2022/12/27	0	0.00	2	19.55	19.45	-2	2,784	-0.07%
2022/12/26	0	0.00	2	19.93	19.50	-2	2,708	-0.07%
2022/12/23	0	0.00	2	20.10	20.55	-2	2,626	-0.08%
2022/12/22	6	21.09	1	20.90	20.60	5	2,575	0.19%
2022/12/19	0	0.00	7	20.98	20.80	-7	2,114	-0.33%
2022/12/16	2	21.53	11	21.35	21.70	-9	1,955	-0.46%
2022/12/15	49	21.96	31	22.11	22.20	18	1,757	1.02%
2022/12/14	100	20.64	108	20.67	21.40	-8	1,315	-0.61%	大賣/
2022/12/13	65	19.51	48	19.84	19.85	17	693	2.45%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/10/19	0	0.00	1	14.15	14.05	-1	1,434	-0.07%
2022/10/14	1	13.90	0	0.00	13.90	1	1,431	0.07%
2022/09/26	2	14.75	0	0.00	14.10	2	1,410	0.14%
2022/08/23	0	0.00	5	16.15	15.70	-5	1,376	-0.36%
2022/08/22	5	16.75	0	0.00	16.50	5	1,368	0.37%
2022/08/18	2	16.25	0	0.00	16.30	2	1,536	0.13%
2022/08/17	2	16.20	0	0.00	16.45	2	1,704	0.12%
2022/08/11	1	16.30	2	15.98	15.45	-1	2,254	-0.04%
2022/08/05	1	16.30	6	15.13	16.30	-5	1,991	-0.25%
2022/08/04	9	15.47	3	15.42	14.85	6	1,863	0.32%
2022/08/03	0	0.00	1	13.95	15.20	-1	1,707	-0.06%
2022/08/02	1	13.90	0	0.00	13.85	1	1,675	0.06%
2022/07/29	1	14.00	2	14.28	14.20	-1	1,669	-0.06%
2022/07/22	1	13.45	0	0.00	13.45	1	1,651	0.06%
2022/06/13	0	0.00	3	14.58	14.30	-3	1,529	-0.20%
2022/06/10	1	15.30	1	15.15	15.10	0	1,500	0.00%
2022/06/09	1	16.00	0	0.00	15.95	1	1,464	0.07%
2022/06/02	0	0.00	1	14.70	14.65	-1	1,361	-0.07%
2022/05/27	1	15.25	1.1	15.05	14.95	-0.1	1,241	0.00%
2022/05/26	2	15.55	4	15.15	15.10	-2	1,129	-0.18%
2022/05/25	13	16.09	11	16.01	15.45	2	1,000	0.20%
2022/05/24	8	16.99	7	16.16	15.40	1	784	0.13%
2022/05/23	2.1	16.07	3	16.03	16.30	-0.9	366	-0.26%
2022/05/09	0	0.00	1	13.10	13.20	-1	142	-0.70%
2022/01/20	0	0.00	2	14.10	14.10	-2	1,140	-0.18%
2022/01/03	0	0.00	1	15.50	15.85	-1	1,052	-0.09%
2021/12/24	0	0.00	3	15.65	15.95	-3	952	-0.31%
2021/12/23	4	15.50	0	0.00	15.35	4	855	0.47%
2021/12/17	0	0.00	8	14.73	14.55	-8	757	-1.06%
2021/12/15	3	15.40	5	16.02	14.80	-2	679	-0.29%
2021/12/10	3	14.00	0	0.00	14.00	3	289	1.04%
2021/12/02	1	13.65	0	0.00	13.35	1	188	0.53%
2021/11/29	0	0.00	1	13.90	13.85	-1	173	-0.58%
2021/11/09	0	0.00	3	13.70	13.75	-3	153	-1.96%
2021/11/08	3	13.97	0	0.00	13.90	3	161	1.86%
2021/10/25	1	13.35	0	0.00	13.35	1	154	0.65%
2021/09/27	2	13.10	0	0.00	13.20	2	347	0.58%
2021/08/27	0	0.00	0	12.75	12.75	0	493	0.00%
2021/08/16	0	0.00	7	12.40	12.35	-7	504	-1.39%
2021/08/10	0	13.45	0	0.00	13.55	0	498	0.00%
2021/08/02	0	0.00	2	13.55	13.55	-2	589	-0.34%
2021/07/29	2	13.75	0	0.00	13.75	2	604	0.33%
2021/07/28	0	0.00	3	13.63	13.60	-3	611	-0.49%
2021/07/20	8	14.34	0	0.00	14.55	8	710	1.13%
2021/07/05	0	0.00	2	13.70	13.60	-2	906	-0.22%
2021/07/01	2	13.60	0	0.00	13.70	2	1,000	0.20%
2021/06/07	1	13.00	0	0.00	13.15	1	1,172	0.09%
2021/04/27	0	0.00	4	16.13	15.95	-4	1,063	-0.38%
2021/04/26	0	0.00	2	15.90	16.20	-2	1,046	-0.19%
2021/04/22	3	16.32	0	0.00	15.45	3	1,037	0.29%
2021/04/21	0	0.00	5	16.20	16.05	-5	996	-0.50%
2021/04/19	0	0.00	2	16.05	15.90	-2	984	-0.20%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/14	6	15.38	0	0.00	15.45	6	1,149	0.52%
2021/04/13	1	15.55	1	15.70	15.45	0	1,272	0.00%
2021/04/12	0	0.00	1	15.90	15.65	-1	1,368	-0.07%
2021/04/07	1	14.60	0	0.00	14.60	1	1,288	0.08%
2021/04/01	1	14.25	0	0.00	14.20	1	1,343	0.07%
2021/03/31	0	0.00	1	14.70	14.40	-1	1,373	-0.07%
2021/03/30	2	14.45	0	0.00	14.45	2	1,507	0.13%
2021/03/29	3	14.28	0	0.00	14.35	3	1,602	0.19%
2021/03/22	0	0.00	2	14.40	14.50	-2	1,675	-0.12%
2021/03/19	1	14.05	0	0.00	14.05	1	1,607	0.06%
2021/03/18	0	0.00	2	14.55	14.35	-2	1,595	-0.13%
2021/03/17	0	0.00	1	14.50	14.65	-1	1,565	-0.06%
2021/03/11	0	0.00	1	13.80	13.80	-1	1,543	-0.06%
2021/03/08	1	14.30	0	0.00	14.25	1	1,527	0.07%
2021/03/05	1	14.05	0	0.00	14.10	1	1,508	0.07%
2021/03/04	4	14.00	0	0.00	14.10	4	1,511	0.26%
2021/02/22	1	14.20	0	0.00	14.25	1	1,495	0.07%
2021/01/15	2	14.20	0	0.00	14.20	2	1,413	0.14%
2021/01/08	1	15.00	0	0.00	15.00	1	1,351	0.07%
2021/01/07	1	15.90	3	16.12	15.75	-2	1,199	-0.17%
2021/01/06	4	16.70	2	16.90	15.95	2	1,157	0.17%
2021/01/05	7	16.68	3	16.38	17.20	4	997	0.40%
2020/12/29	0	0.00	6	15.50	15.60	-6	773	-0.78%
2020/12/28	6	15.60	0	0.00	15.65	6	748	0.80%
2020/12/25	0	0.00	8	15.41	15.00	-8	689	-1.16%
2020/12/24	5	15.76	10	15.44	15.65	-5	647	-0.77%
2020/12/23	10	14.96	0	0.00	15.05	10	486	2.06%
2020/12/22	0	0.00	3	13.85	13.70	-3	377	-0.79%
2020/12/04	0	0.00	1	13.40	13.50	-1	275	-0.36%
2020/11/30	0	0.00	1	13.45	13.40	-1	284	-0.35%
2020/11/05	0	0.00	1	12.90	12.90	-1	382	-0.26%
2020/10/28	0	0.00	10	12.50	12.55	-10	446	-2.24%
2020/10/27	1	12.85	0	0.00	12.85	1	443	0.23%
2020/09/29	1	12.95	0	0.00	12.85	1	524	0.19%
2020/09/23	1	13.65	0	0.00	13.50	1	667	0.15%
2020/09/22	4	13.81	0	0.00	13.75	4	738	0.54%
2020/09/21	1	14.10	0	0.00	14.10	1	738	0.14%
2020/09/16	0	0.00	3	13.75	13.70	-3	726	-0.41%
2020/09/11	0	0.00	4	13.80	13.55	-4	725	-0.55%
2020/09/10	8	14.09	0	0.00	13.80	8	722	1.11%
2020/08/31	1	14.20	0	0.00	14.15	1	690	0.14%
2020/07/08	0	0.00	2	13.95	14.10	-2	466	-0.43%
2020/07/07	3	14.60	0	0.00	14.25	3	455	0.66%
2020/06/09	2	13.33	0	0.00	13.20	2	261	0.77%
2020/04/14	0	0.00	6	12.80	12.80	-6	284	-2.11%
2020/02/24	1	12.10	0	0.00	12.15	1	283	0.35%
2020/02/20	5	12.40	0	0.00	12.30	5	282	1.77%
2020/02/07	2	12.25	0	0.00	12.05	2	302	0.66%
2020/01/31	0	0.00	1	12.85	12.85	-1	281	-0.36%
2020/01/30	2	12.95	0	0.00	12.80	2	281	0.71%
2020/01/15	1	14.20	0	0.00	14.25	1	281	0.35%
2019/12/27	3	14.95	1	14.65	14.70	2	426	0.47%
2019/12/20	1	15.10	0	0.00	14.75	1	403	0.25%
2019/11/07	0	0.00	1	14.00	14.00	-1	396	-0.25%
2019/10/30	1	13.75	0	0.00	13.75	1	392	0.25%
2019/07/12	0	0.00	6	15.40	15.40	-6	717	-0.84%
2019/07/08	0	0.00	2	15.50	15.45	-2	745	-0.27%
2019/07/05	1	15.55	0	0.00	15.55	1	754	0.13%
2019/06/05	0	0.00	2	15.15	15.05	-2	1,364	-0.15%
2019/05/23	0	0.00	2	14.90	14.90	-2	1,451	-0.14%
2019/05/14	5	15.65	5	15.95	16.00	0	1,509	0.00%
2019/05/13	0	0.00	1	15.95	16.00	-1	1,503	-0.07%
2019/05/09	5	17.05	1	16.95	16.20	4	1,513	0.26%
2019/05/06	2	18.10	0	0.00	17.70	2	1,452	0.14%
2019/04/30	0	0.00	1	18.90	18.50	-1	1,384	-0.07%
2019/04/29	0	0.00	4	18.65	18.70	-4	1,335	-0.30%
2019/04/25	5	17.90	9	18.06	17.75	-4	1,230	-0.33%
2019/04/24	4	18.25	0	0.00	18.50	4	1,174	0.34%
2019/04/19	8	18.18	2	18.35	18.05	6	1,134	0.53%
2019/04/18	2	17.90	0	0.00	17.70	2	1,101	0.18%
2019/04/09	0	0.00	15	17.90	17.75	-15	996	-1.50%
2019/03/29	0	0.00	1	18.40	17.95	-1	936	-0.11%
2019/03/28	17	18.81	0	0.00	18.20	17	909	1.87%
2019/03/27	5	17.65	5	17.75	18.90	0	782	0.00%
2019/03/26	9	18.29	10	18.46	17.90	-1	720	-0.14%
2019/03/25	2	17.40	0	0.00	17.40	2	515	0.39%
2019/02/25	0	0.00	1	17.05	17.05	-1	394	-0.25%
2019/02/22	1	16.65	0	0.00	16.60	1	376	0.27%
2019/02/21	1	16.50	0	0.00	16.10	1	354	0.28%
2019/01/16	0	0.00	10	14.45	14.50	-10	279	-3.58%
2018/12/27	0	0.00	2	14.20	14.15	-2	328	-0.61%
2018/12/25	2	13.65	0	0.00	13.55	2	325	0.61%
2018/12/14	0	0.00	10	14.70	15.20	-10	341	-2.93%
2018/11/27	0	0.00	2	15.00	15.00	-2	426	-0.47%
2018/11/21	0	0.00	1	14.95	14.95	-1	424	-0.24%
2018/11/14	1	14.85	2	15.00	15.05	-1	425	-0.23%
2018/11/13	0	0.00	1	14.50	15.00	-1	425	-0.24%
2018/11/12	1	14.65	0	0.00	15.00	1	428	0.23%
2018/10/16	0	0.00	2	14.10	13.80	-2	476	-0.42%
2018/10/15	2	13.40	0	0.00	13.75	2	474	0.42%
2018/10/12	0	0.00	2	13.00	13.55	-2	470	-0.42%
2018/10/11	3	13.50	0	0.00	13.50	3	453	0.66%
2018/10/08	3	15.13	0	0.00	15.05	3	436	0.69%
2018/09/19	14	16.94	27	17.11	16.60	-13	728	-1.78%
2018/09/18	0	0.00	34	16.35	16.50	-34	708	-4.80%
2018/09/07	1	15.70	0	0.00	15.50	1	627	0.16%
2018/09/06	51	15.85	0	0.00	15.75	51	628	8.12%
2018/08/23	1	15.30	0	0.00	15.30	1	714	0.14%
2018/07/30	1	17.25	0	0.00	16.85	1	766	0.13%
2018/07/24	30	16.70	30	16.80	16.95	0	769	0.00%
2018/07/18	0	0.00	15	16.95	16.80	-15	800	-1.87%
2018/07/17	15	16.70	0	0.00	16.80	15	811	1.85%
2018/07/04	0	0.00	5	17.30	17.30	-5	954	-0.52%
2018/07/03	6	18.45	8	17.76	17.55	-2	956	-0.21%
2018/07/02	13	17.94	6	17.90	17.90	7	900	0.78%
2018/06/29	0	0.00	44	16.95	16.95	-44	684	-6.43%
2018/06/28	1	16.85	0	0.00	16.90	1	689	0.15%
2018/06/27	43	16.85	0	0.00	16.80	43	723	5.94%
2018/06/26	33	16.85	75	17.01	16.85	-42	731	-5.74%
2018/06/12	42	17.49	0	0.00	17.40	42	803	5.23%
2018/06/11	5	17.60	0	0.00	17.70	5	831	0.60%
2018/06/08	0	0.00	24	17.75	17.70	-24	856	-2.80%
2018/06/07	24	17.43	0	0.00	17.30	24	836	2.87%
2018/05/21	0	0.00	5	17.10	17.00	-5	810	-0.62%
2018/05/17	1	17.20	0	0.00	17.25	1	830	0.12%
2018/05/15	5	17.20	0	0.00	17.00	5	842	0.59%
2018/05/14	3	17.15	6	17.15	16.95	-3	868	-0.35%
2018/05/08	0	0.00	1	18.35	18.35	-1	852	-0.12%
2018/05/07	0	0.00	31	18.05	18.30	-31	862	-3.60%
2018/05/04	0	0.00	2	18.15	18.10	-2	887	-0.23%
2018/05/02	2	18.55	2	18.70	18.75	0	938	0.00%
2018/04/30	0	0.00	3	18.95	18.85	-3	941	-0.32%
2018/04/26	1	18.80	0	0.00	18.90	1	961	0.10%
2018/04/25	1	18.15	0	0.00	19.20	1	973	0.10%
2018/04/23	0	0.00	3	18.93	18.65	-3	978	-0.31%
2018/04/20	0	0.00	7	19.28	19.30	-7	980	-0.71%
2018/04/19	34	19.55	3	19.55	19.50	31	1,001	3.09%
2018/04/17	0	0.00	2	20.00	19.80	-2	1,021	-0.20%
2018/04/16	7	20.86	6	20.85	20.95	1	1,048	0.10%
2018/04/13	3	20.97	11	21.00	20.80	-8	1,056	-0.76%
2018/04/12	7	20.91	0	0.00	20.55	7	1,034	0.68%
2018/04/11	7	20.48	0	0.00	20.55	7	1,035	0.68%
2018/04/09	2	20.28	4	20.45	20.20	-2	1,082	-0.18%
2018/04/03	2	20.25	34	20.15	20.45	-32	1,095	-2.92%
2018/04/02	8	20.69	8	20.51	20.20	0	1,189	0.00%
2018/03/30	4	20.90	0	0.00	20.30	4	1,331	0.30%
2018/03/28	4	20.35	0	0.00	20.00	4	1,533	0.26%
2018/03/26	1	19.00	0	0.00	18.80	1	1,521	0.07%
2018/03/20	0	0.00	1	19.85	19.75	-1	1,766	-0.06%
2018/03/19	4	20.63	3	20.10	20.10	1	1,831	0.05%
2018/03/14	0	0.00	2	20.30	20.90	-2	1,881	-0.11%
2018/03/06	3	19.28	0	0.00	19.15	3	1,833	0.16%
2018/03/05	0	0.00	8	19.60	19.20	-8	1,857	-0.43%
2018/03/01	1	19.95	0	0.00	19.90	1	1,869	0.05%
2018/02/27	2	19.65	0	0.00	20.00	2	1,872	0.11%
2018/02/26	0	0.00	2	19.95	19.85	-2	1,895	-0.11%
2018/02/05	0	0.00	2	19.60	19.50	-2	1,883	-0.11%
2018/02/02	0	0.00	2	20.15	20.05	-2	1,880	-0.11%
2018/01/30	0	0.00	7	20.05	20.10	-7	1,890	-0.37%
2018/01/23	6	20.90	12	20.85	20.90	-6	1,940	-0.31%
2018/01/18	0	0.00	11	20.94	20.85	-11	1,925	-0.57%
2018/01/17	0	0.00	2	21.50	21.10	-2	1,918	-0.10%
2018/01/12	10	21.00	0	0.00	21.20	10	1,865	0.54%
2018/01/11	5	20.60	0	0.00	20.70	5	1,845	0.27%
2018/01/10	5	20.80	0	0.00	20.55	5	1,837	0.27%
2018/01/04	29	22.20	0	0.00	22.40	29	1,710	1.70%
2018/01/03	0	0.00	4	21.95	22.10	-4	1,683	-0.24%
2018/01/02	4	22.23	7	22.45	22.25	-3	1,651	-0.18%