進階 (3118)-臺銀證券券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.25
漲跌
▲0.55
漲幅
+1.63%
成交量
116張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	34.00	0	0.00	33.70	0	82	0.00%
2024/05/20	2	33.85	0	0.00	33.70	2	81	2.44%
2024/05/16	0	0.00	0	33.50	33.75	0	80	0.00%
2024/05/07	1	33.50	0	0.00	33.75	1	73	1.37%
2024/04/03	0	0.00	2	31.35	31.55	-2	42	-4.69%
2024/03/28	0	0.00	0	31.15	31.20	0	41	0.00%
2024/03/27	0	31.78	0	0.00	31.20	0	40	0.01%
2024/03/20	0	31.40	0	0.00	30.95	0	40	0.00%
2024/03/12	0	31.50	0	0.00	30.70	0	40	0.00%
2024/03/07	0	0.00	0	32.30	30.70	0	41	0.00%
2024/03/06	2	30.93	0	0.00	30.95	2	42	4.72%
2024/02/19	0	30.20	0	0.00	30.00	0	44	0.00%
2023/12/06	0	0.00	2	30.50	30.50	-2	40	-4.98%
2023/11/28	1	30.40	0	0.00	30.30	1	31	3.19%
2023/11/20	1	29.90	0	0.00	30.00	1	28	3.48%
2023/11/15	0	0.00	1	30.00	30.00	-1	31	-3.16%
2023/11/14	1	30.20	0	0.00	29.95	1	33	3.00%
2023/10/31	0	0.00	1	30.00	29.95	-1	48	-2.04%
2023/10/27	0	0.00	1	30.00	29.95	-1	51	-1.96%
2023/10/11	0	0.00	1	30.40	30.20	-1	79	-1.25%
2023/09/22	0	0.00	1	29.75	29.80	-1	87	-1.14%
2023/08/15	0	30.90	0	0.00	30.00	0	98	0.00%
2023/07/12	1	31.00	0	0.00	30.50	1	74	1.34%
2023/07/11	0	0.00	2	30.90	30.85	-2	76	-2.63%
2023/07/10	2	31.30	0	0.00	30.70	2	76	2.63%
2023/07/05	1	29.85	0	0.00	29.60	1	71	1.39%
2023/06/26	1	29.65	0	0.00	29.55	1	67	1.47%
2023/06/15	1	30.30	0	0.00	30.75	1	65	1.52%
2023/06/06	0	32.90	0	0.00	31.40	0	62	0.00%
2023/05/30	1	31.20	0	0.00	31.20	1	61	1.63%
2023/05/18	2	31.05	0	0.00	31.10	2	57	3.50%
2023/05/15	1	31.70	0	0.00	31.45	1	54	1.84%
2023/05/03	2	32.30	0	0.00	32.30	2	49	4.03%
2023/03/10	0	29.65	0	0.00	28.95	0	25	0.00%
2023/03/02	0	28.95	0	0.00	28.65	0	20	0.00%
2023/02/20	0	30.80	0	0.00	28.45	0	20	0.00%
2023/01/12	0.1	27.60	0	0.00	27.60	0.1	17	0.35%
2022/11/11	0	0.00	2	26.05	26.50	-2	33	-5.93%
2022/11/07	0	0.00	0	25.95	25.65	0	34	0.00%
2022/08/22	6	27.52	6	27.79	27.30	0	32	0.00%
2022/08/10	0	28.85	0	0.00	26.30	0	27	0.01%
2022/06/29	0	27.85	0	0.00	27.30	0	112	0.00%
2022/05/19	0	30.00	0	0.00	29.50	0	106	0.00%
2022/05/18	0	31.00	0	0.00	29.40	0	106	0.00%
2022/05/17	0	29.55	0	0.00	29.15	0	106	0.00%
2022/04/25	0	0.00	10	30.90	31.30	-10	94	-10.63%
2022/04/21	10	32.05	0	0.00	31.80	10	81	12.20%
2022/04/19	0	0.00	9	32.22	32.00	-9	70	-12.78%
2022/04/18	9	34.20	0	0.00	34.20	9	51	17.36%
2022/03/30	0	31.00	0	0.00	30.20	0	21	0.00%
2021/11/01	0	32.70	0	0.00	29.80	0	12	0.01%
2021/10/25	0	30.00	0	0.00	29.70	0	13	0.01%
2021/10/05	0	0.00	0	29.40	29.70	0	25	0.00%
2021/09/30	0	30.80	0	0.00	29.90	0	27	0.00%
2021/07/21	0	0.00	1	32.00	32.00	-1	66	-1.50%
2021/07/12	1	31.75	0	0.00	31.60	1	73	1.36%
2021/06/17	0	0.00	1	31.40	31.35	-1	109	-0.92%
2021/05/27	1	31.70	0	0.00	31.65	1	113	0.88%
2021/05/20	0	0.00	1	31.60	31.55	-1	116	-0.86%
2021/05/19	0	0.00	1	32.20	32.10	-1	117	-0.85%
2021/05/18	1	33.10	2	32.50	32.65	-1	117	-0.85%
2021/05/17	1	34.70	5	31.88	34.50	-4	113	-3.54%
2021/05/13	0	0.00	2	33.10	32.95	-2	99	-2.02%
2021/05/12	1	30.40	0	0.00	30.30	1	94	1.06%
2021/04/14	1	32.40	0	0.00	32.10	1	91	1.10%
2021/04/13	0	0.00	7	32.56	32.60	-7	91	-7.66%
2021/04/12	10	33.00	0	0.00	32.70	10	89	11.23%
2021/04/09	0	32.75	0	0.00	32.00	0	78	0.00%
2021/04/06	1	31.30	0	0.00	31.45	1	80	1.24%
2021/03/23	1	32.20	0	0.00	31.20	1	71	1.39%
2021/01/28	0	0.00	2	28.40	27.70	-2	46	-4.30%
2021/01/21	2	29.35	0	0.00	28.55	2	43	4.56%
2021/01/06	0	0.00	1	27.85	27.85	-1	38	-2.63%
2021/01/04	0	0.00	2	29.80	29.80	-2	36	-5.55%
2020/12/29	3	29.92	0	0.00	30.15	3	36	8.12%
2020/08/27	2	31.20	0	0.00	31.75	2	758	0.26%
2020/08/19	2	32.00	2	31.90	32.15	0	790	0.00%
2020/08/17	0	0.00	2	32.05	32.15	-2	832	-0.24%
2020/08/14	2	32.00	0	0.00	32.05	2	839	0.24%
2020/07/15	0	0.00	1	34.65	34.65	-1	1,217	-0.08%
2020/07/14	1	35.65	0	0.00	35.50	1	1,209	0.08%
2020/07/09	0	0.00	1	40.00	39.50	-1	1,174	-0.09%
2020/07/08	1	39.40	1	38.45	39.35	0	1,143	0.00%
2020/07/06	0	0.00	5	35.45	35.25	-5	1,008	-0.50%
2020/07/03	5	35.45	0	0.00	35.20	5	1,003	0.50%
2020/06/30	0	0.00	2	35.80	35.50	-2	987	-0.20%
2020/06/29	2	36.63	0	0.00	36.75	2	978	0.20%
2020/06/24	0	0.00	7	34.89	35.20	-7	962	-0.73%
2020/06/23	8	36.44	0	0.00	36.20	8	951	0.84%
2020/06/22	1	41.00	4	40.00	38.85	-3	922	-0.33%
2020/06/19	6	39.33	4	38.90	37.90	2	845	0.24%
2020/06/18	3	38.78	10	38.10	39.60	-7	783	-0.89%
2020/06/17	6	36.09	1	35.75	36.00	5	700	0.71%
2020/06/16	3	35.95	0	0.00	35.70	3	683	0.44%
2020/06/15	0	0.00	8	35.96	36.30	-8	669	-1.20%
2020/06/12	1	33.60	0	0.00	33.65	1	652	0.15%
2020/06/11	1	35.65	0	0.00	33.10	1	652	0.15%
2020/06/08	0	32.15	0	0.00	32.00	0	654	0.00%
2020/06/05	4	32.60	0	0.00	32.50	4	693	0.58%
2020/06/04	1	32.60	0	0.00	32.60	1	734	0.14%
2020/05/29	0	0.00	5	32.75	32.75	-5	742	-0.67%
2020/05/25	5	36.30	0	0.00	36.15	5	712	0.70%
2020/05/19	2	37.15	2	35.98	36.50	0	644	0.00%
2020/05/06	3	37.75	3	39.68	35.30	0	474	0.00%
2020/05/05	0	0.00	1	37.80	38.55	-1	411	-0.24%
2020/05/04	0	0.00	1	36.00	36.15	-1	347	-0.29%
2020/04/30	0	0.00	15	31.94	32.90	-15	295	-5.08%
2020/04/24	0	0.00	1	27.40	27.80	-1	225	-0.44%
2020/04/16	0	0.00	0	28.10	25.90	0	216	0.00%
2020/03/23	5	20.70	0	0.00	21.05	5	200	2.50%
2020/03/19	1	19.90	0	0.00	19.90	1	197	0.51%
2020/03/16	10	27.68	0	0.00	26.85	10	179	5.57%
2020/03/12	3	33.60	3	31.00	30.45	0	163	0.00%
2020/03/11	0	0.00	27	33.49	33.80	-27	128	-21.05%
2020/03/10	1	34.05	10	34.30	30.75	-9	86	-10.44%
2019/12/10	1	26.85	0	0.00	26.95	1	13	7.34%
2019/12/06	0	0.00	10	27.00	27.00	-10	13	-74.91%
2019/10/14	0	0.00	3	27.30	27.10	-3	10	-28.08%
2019/07/09	2	27.50	0	0.00	27.40	2	18	11.00%
2019/07/02	3	28.00	0	0.00	28.00	3	20	14.77%
2019/06/10	1	27.90	0	0.00	28.00	1	18	5.28%
2019/04/15	1	29.00	0	0.00	29.00	1	18	5.37%
2019/03/12	0	29.30	0	0.00	29.25	0	13	0.01%
2019/02/25	20	29.23	0	0.00	29.15	20	12	160.86%
2018/10/22	1	28.50	0	0.00	28.80	1	28	3.54%
2018/10/11	0	0.00	0.1	29.50	29.55	-0.1	27	-0.19%
2018/10/01	0	30.60	0	0.00	30.80	0	26	0.00%
2018/09/06	0	0.00	8	30.80	30.90	-8	33	-23.78%
2018/08/17	0	0.00	2	30.70	30.80	-2	32	-6.10%
2018/06/04	4	31.95	0	0.00	32.45	4	83	4.80%
2018/05/18	0	0.00	6	32.32	32.35	-6	80	-7.45%
2018/05/14	1	32.00	0	0.00	32.60	1	84	1.19%
2018/05/11	0	0.00	9	32.36	32.30	-9	83	-10.78%
2018/04/13	0	34.85	0	0.00	34.50	0	79	0.00%
2018/04/11	1	34.70	0	0.00	34.75	1	78	1.28%
2018/02/09	0.2	31.75	0	0.00	31.75	0.2	32	0.61%
2018/02/07	0	0.00	1	31.70	31.80	-1	31	-3.16%
2018/02/06	0	31.50	0	0.00	31.50	0	31	0.00%
2018/01/15	1	33.60	0	0.00	33.55	1	28	3.57%
2018/01/11	1	33.10	0	0.00	33.10	1	25	3.91%
2018/01/04	3	32.40	0	0.00	32.55	3	25	11.90%