耀登 (3138)-臺銀證券券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	136.50	0	0.00	135.00	0	289	0.00%
2024/05/21	0	0.00	1	136.00	139.50	-1	280	-0.36%
2024/05/15	0	128.50	0	0.00	127.50	0	276	0.01%
2024/05/08	0	128.00	0	0.00	128.00	0	296	0.01%
2024/05/07	0	129.13	0	0.00	130.50	0	302	0.01%
2024/04/26	0.1	128.50	0	0.00	128.50	0.1	329	0.02%
2024/04/25	0	0.00	1	130.50	129.50	-1	330	-0.30%
2024/04/24	0	127.33	0	128.50	128.00	0	335	0.00%
2024/04/22	0	124.52	0	0.00	122.50	0	343	0.01%
2024/04/19	2	126.50	0	0.00	124.00	2	343	0.58%
2024/04/18	1	128.52	0	0.00	129.00	1	347	0.29%
2024/04/17	0	130.50	0	0.00	131.00	0	376	0.01%
2024/04/15	1	131.48	0	0.00	130.50	1	415	0.25%
2024/04/12	0.1	136.00	1	137.00	134.50	-0.9	424	-0.21%
2024/03/29	0	0.00	1	133.00	133.00	-1	428	-0.23%
2024/03/26	0.1	130.07	0	0.00	129.50	0.1	436	0.02%
2024/03/22	1.1	132.05	0	0.00	132.50	1.1	448	0.25%
2024/03/19	0	0.00	1	134.50	133.50	-1	483	-0.21%
2024/03/15	0.1	128.00	0	128.00	128.00	0.1	484	0.01%
2024/03/14	0	0.00	0	129.50	128.00	0	489	0.00%
2024/03/13	0.2	132.87	0	0.00	130.00	0.2	490	0.05%
2024/03/11	0.4	131.19	0	0.00	131.50	0.4	511	0.09%
2024/03/08	1.3	129.25	0	0.00	130.00	1.3	521	0.25%
2024/03/07	0	135.50	0	0.00	134.50	0	554	0.00%
2024/03/06	1.1	138.00	0	0.00	136.50	1.1	600	0.17%
2024/03/04	0.3	139.50	0	0.00	138.00	0.3	616	0.06%
2024/03/01	0	0.00	1	138.00	138.50	-1	622	-0.16%
2024/02/29	1	137.54	0	0.00	138.50	1	621	0.16%
2024/02/27	0.1	140.17	0	0.00	140.00	0.1	621	0.01%
2024/02/26	0	0.00	0	144.00	143.00	0	628	0.00%
2024/02/23	1	140.50	0	0.00	141.50	1	627	0.16%
2024/02/20	1	143.00	0	0.00	143.00	1	637	0.16%
2024/02/19	0	0.00	1.1	140.05	140.00	-1.1	624	-0.18%
2024/02/16	1.1	137.50	0	0.00	138.00	1.1	632	0.17%
2024/02/15	2	139.50	0	0.00	139.00	2	629	0.32%
2024/02/05	1.6	138.00	0	0.00	138.00	1.6	630	0.25%
2024/02/02	0	140.00	0	0.00	139.00	0	629	0.00%
2024/01/31	0	140.00	2	144.25	145.00	-2	622	-0.32%
2024/01/30	1	139.51	1	142.00	140.00	0	609	0.00%
2024/01/29	3.1	139.19	0	0.00	139.50	3.1	602	0.51%
2024/01/25	1	148.00	0	0.00	148.00	1	582	0.17%
2024/01/24	0	0.00	1	150.00	149.00	-1	588	-0.17%
2024/01/23	2	147.50	0	0.00	148.00	2	615	0.32%
2024/01/22	1	147.00	0	0.00	148.00	1	613	0.16%
2024/01/19	0.1	147.00	0	0.00	147.50	0.1	615	0.02%
2024/01/18	0	147.00	0	0.00	145.50	0	618	0.00%
2024/01/17	0	0.00	32	149.16	149.00	-32	617	-5.18%
2024/01/16	0	0.00	3	150.33	151.00	-3	613	-0.49%
2024/01/15	1	152.00	0	0.00	151.50	1	613	0.16%
2024/01/12	1	151.50	0	0.00	151.50	1	614	0.16%
2024/01/11	9	159.00	1	157.00	156.00	8	608	1.32%
2024/01/10	14	154.89	5	156.40	156.00	9	591	1.52%
2024/01/09	4	149.25	0	0.00	149.00	4	591	0.68%
2024/01/08	4	151.63	3	155.00	151.00	1	619	0.16%
2024/01/05	3	149.17	1	150.00	148.50	2	607	0.33%
2024/01/04	2.4	148.39	0	0.00	148.50	2.4	608	0.40%
2024/01/02	1	151.51	0	0.00	151.50	1	625	0.16%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/27	0	0.00	1	155.50	155.50	-1	630	-0.16%
2023/12/25	1	150.50	0	0.00	150.50	1	626	0.16%
2023/12/22	0	152.50	1	151.50	151.00	-1	633	-0.16%
2023/12/21	1	151.02	1	153.50	153.50	0	633	0.00%
2023/12/19	1	155.00	0	0.00	153.50	1	643	0.16%
2023/12/14	1	160.50	0	0.00	162.00	1	669	0.15%
2023/12/13	0	0.00	1	158.00	156.50	-1	656	-0.15%
2023/12/12	1	158.00	1	157.50	157.00	0	653	0.00%
2023/12/11	0	0.00	0.1	159.50	158.00	-0.1	647	-0.02%
2023/12/08	5	161.00	5	161.99	161.00	0	642	0.00%
2023/12/07	0	166.50	0	0.00	161.00	0	636	0.00%
2023/12/06	0	0.00	0.1	161.50	162.00	-0.1	625	-0.02%
2023/12/05	0	165.00	0.1	164.00	164.00	-0.1	615	-0.01%
2023/12/04	1	168.00	3	171.50	167.50	-2	604	-0.33%
2023/12/01	1	168.00	28	167.52	171.50	-27	556	-4.85%
2023/11/30	1	158.50	2	158.00	156.00	-1	514	-0.19%
2023/11/29	2	157.75	1	160.00	157.00	1	506	0.20%
2023/11/28	0	0.00	2	153.75	155.50	-2	490	-0.41%
2023/11/27	1	150.50	1.1	151.64	151.00	-0.1	482	-0.02%
2023/11/24	0	0.00	0.1	154.50	153.50	-0.1	485	-0.02%
2023/11/20	0.5	154.50	0	0.00	154.00	0.5	499	0.10%
2023/11/17	7	151.93	0	0.00	151.50	7	491	1.42%
2023/11/16	11	151.00	0	0.00	151.00	11	487	2.26%
2023/11/15	12	152.25	1	151.00	151.00	11	486	2.26%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/13	0	0.00	1	150.00	149.50	-1	480	-0.21%
2023/11/03	1	149.00	0.9	148.56	148.00	0.1	476	0.03%
2023/10/31	1	147.00	0	0.00	145.50	1	467	0.21%
2023/10/26	1	151.50	29	148.83	148.00	-28	450	-6.22%
2023/10/25	1	154.00	1	152.00	154.00	0	465	0.00%
2023/10/24	1	149.50	0	0.00	149.50	1	477	0.21%
2023/10/23	2	149.25	0	0.00	148.50	2	481	0.42%
2023/10/20	7	151.71	0	0.00	151.00	7	480	1.46%
2023/10/19	10	153.65	1	153.50	154.00	9	484	1.86%
2023/10/18	8	153.81	0	0.00	155.00	8	480	1.66%
2023/10/17	2	159.00	2	161.00	158.00	0	469	0.00%
2023/10/16	0	0.00	1	156.00	155.00	-1	434	-0.23%
2023/10/13	0.4	146.50	0	0.00	146.50	0.4	407	0.09%
2023/10/11	1	149.49	11	146.00	146.00	-10	411	-2.43%
2023/10/06	7	152.50	0	0.00	155.50	7	403	1.73%
2023/10/05	3	152.00	0	0.00	152.00	3	396	0.76%
2023/09/27	1	150.00	2	149.25	147.00	-1	399	-0.25%
2023/09/26	0	0.00	1	151.50	152.00	-1	392	-0.26%
2023/09/25	3	154.83	1	155.50	154.50	2	389	0.51%
2023/09/22	0	0.00	1	152.00	153.50	-1	376	-0.27%
2023/09/19	1	150.03	1	152.00	149.50	0	341	0.01%
2023/09/18	3	149.67	1	151.00	151.00	2	318	0.63%
2023/09/15	0	146.50	0.1	146.00	145.50	-0.1	306	-0.03%
2023/09/13	0.1	144.50	0	0.00	144.50	0.1	307	0.03%
2023/09/11	0.1	144.41	0	0.00	142.50	0.1	308	0.02%
2023/09/08	0	147.50	0	0.00	147.50	0	305	0.00%
2023/09/07	1	150.00	1	150.50	150.50	0	305	0.00%
2023/09/06	0	0.00	1.1	151.94	151.00	-1.1	303	-0.35%
2023/09/05	0	0.00	1.1	152.41	151.50	-1.1	300	-0.37%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/09/01	0	0.00	1	149.00	148.50	-1	290	-0.34%
2023/08/31	0	148.00	0	0.00	148.50	0	291	0.00%
2023/08/30	1	148.00	0	0.00	148.00	1	290	0.34%
2023/08/29	0	0.00	1	150.00	147.00	-1	286	-0.35%
2023/08/28	0	0.00	2	148.00	143.00	-2	279	-0.72%
2023/08/25	2	142.76	0	0.00	143.00	2	274	0.73%
2023/08/24	1	149.50	3	144.50	149.50	-2	266	-0.75%
2023/08/23	1	136.00	0	0.00	136.50	1	259	0.39%
2023/08/14	0	0.00	0.1	138.00	138.50	-0.1	262	-0.04%
2023/08/10	0.1	140.42	1	139.00	139.00	-0.9	257	-0.37%
2023/08/07	0	145.00	0	0.00	143.00	0	263	0.00%
2023/08/02	0	143.00	0	0.00	142.50	0	267	0.00%
2023/08/01	1.1	145.64	1	148.50	145.00	0.1	267	0.04%
2023/07/31	1	144.50	0	0.00	143.00	1	262	0.39%
2023/07/28	1	148.00	1	150.00	147.50	0	256	0.00%
2023/07/27	2	150.00	2	148.75	152.00	0	240	0.00%
2023/07/26	1	141.50	0	0.00	141.00	1	226	0.44%
2023/07/20	0.1	142.00	0	0.00	140.50	0.1	251	0.02%
2023/07/19	0.1	143.00	0	0.00	140.50	0.1	262	0.02%
2023/07/17	1	148.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0.1	148.50	1	143.00	148.50	-0.9	331	-0.27%
2023/07/13	1.1	142.62	0	0.00	143.00	1.1	359	0.29%
2023/07/11	0.1	149.00	0	0.00	147.50	0.1	368	0.01%
2023/07/06	1.1	150.00	1	152.00	148.00	0.1	375	0.02%
2023/07/05	0	152.00	0	0.00	151.50	0	378	0.00%
2023/07/03	0	0.00	2	148.50	149.00	-2	380	-0.53%
2023/06/28	0.1	146.50	0	0.00	145.50	0.1	411	0.01%
2023/06/27	0.1	146.50	4	147.00	145.50	-4	414	-0.95%
2023/06/26	0	148.50	0	0.00	146.50	0	421	0.00%
2023/06/20	0.1	148.50	0	0.00	148.00	0.1	439	0.02%
2023/06/19	0.1	150.33	0	0.00	149.50	0.1	444	0.01%
2023/06/16	1.1	150.07	2	150.50	150.50	-0.9	450	-0.21%
2023/06/15	0.1	152.50	0	0.00	152.50	0.1	456	0.01%
2023/06/13	2	154.98	0	0.00	153.00	2	472	0.43%
2023/06/09	1	152.00	1	150.00	152.00	0	503	0.00%
2023/06/08	0	151.50	1	151.00	149.50	-1	523	-0.19%
2023/06/07	0.1	151.67	0	0.00	151.00	0.1	566	0.01%
2023/06/06	0	152.50	1	152.00	152.00	-1	605	-0.16%
2023/06/02	1	153.50	0	0.00	152.50	1	751	0.13%
2023/05/29	0.1	152.00	0	0.00	153.00	0.1	831	0.01%
2023/05/26	0	150.50	0	0.00	149.00	0	842	0.00%
2023/05/24	1.1	150.05	0	0.00	150.00	1.1	865	0.12%
2023/05/22	0	149.50	0	0.00	148.50	0	900	0.00%
2023/05/18	1	148.50	1	149.00	148.50	0	916	0.00%
2023/05/17	0	0.00	1	147.50	147.00	-1	923	-0.11%
2023/05/16	0	0.00	2	145.50	145.50	-2	954	-0.21%
2023/05/15	1	144.00	3	144.00	145.00	-2	983	-0.20%
2023/05/12	0	0.00	1	147.00	147.00	-1	986	-0.10%
2023/05/11	3	145.67	0	0.00	144.00	3	987	0.30%
2023/05/10	3	149.50	3	150.50	148.50	0	988	0.00%
2023/05/08	0	152.00	0	0.00	152.00	0	983	0.00%
2023/05/05	3	151.50	0	0.00	152.50	3	984	0.31%
2023/05/03	2	154.50	0	0.00	155.00	2	987	0.20%
2023/04/27	0.1	151.00	0	0.00	149.00	0.1	982	0.01%
2023/04/26	0	152.50	0	0.00	154.50	0	975	0.00%
2023/04/25	2	159.25	1	159.00	158.00	1	963	0.10%
2023/04/24	0	0.00	7.2	165.00	163.00	-7.2	950	-0.76%
2023/04/21	8	164.13	0	0.00	157.50	8	943	0.85%
2023/04/20	3	168.83	5	170.80	168.00	-2	923	-0.22%
2023/04/19	10	170.70	6.1	172.26	168.00	3.9	899	0.43%
2023/04/18	7	168.50	10	169.10	169.50	-3	873	-0.34%
2023/04/17	1	164.50	2.2	164.95	164.50	-1.2	848	-0.14%
2023/04/14	2	160.00	3	161.00	161.50	-1	839	-0.12%
2023/04/13	1.4	160.71	1	161.50	160.00	0.4	835	0.05%
2023/04/12	0	0.00	0.2	164.00	163.50	-0.2	833	-0.02%
2023/04/11	0	162.50	0	0.00	161.00	0	824	0.00%
2023/04/10	2	160.74	0	0.00	162.50	2	824	0.24%
2023/04/07	1.1	159.91	0	0.00	159.00	1.1	821	0.13%
2023/03/31	5	165.30	2	164.75	159.50	3	821	0.37%
2023/03/30	2	159.50	2	159.50	159.50	0	798	0.00%
2023/03/29	0.1	156.25	0	0.00	156.00	0.1	801	0.01%
2023/03/28	2	157.25	0	0.00	157.50	2	803	0.25%
2023/03/27	1	160.01	0	0.00	160.50	1	801	0.13%
2023/03/24	1	161.50	0	0.00	161.50	1	798	0.13%
2023/03/22	0	0.00	4	162.38	161.50	-4	806	-0.50%
2023/03/20	1	160.50	1.2	161.33	161.50	-0.2	971	-0.02%
2023/03/16	0.1	157.00	0	0.00	154.50	0.1	964	0.01%
2023/03/15	3.1	158.67	3	161.50	158.50	0.1	960	0.01%
2023/03/14	0.1	157.64	1	159.00	160.00	-0.9	941	-0.09%
2023/03/13	1	156.00	1	155.50	160.50	0	940	0.00%
2023/03/10	5.1	166.06	0.3	163.33	161.50	4.8	927	0.51%
2023/03/09	5	180.10	4	181.63	179.00	1	898	0.11%
2023/03/08	6.1	183.49	12	183.25	180.00	-5.9	870	-0.68%
2023/03/07	10.1	178.35	4	178.25	176.50	6.1	776	0.78%
2023/03/06	4	177.75	8	169.75	178.50	-4	731	-0.55%
2023/03/03	2	161.00	1	163.00	162.50	1	694	0.14%
2023/03/02	1.1	161.21	1	164.00	159.50	0.1	694	0.02%
2023/03/01	1	162.50	4	163.25	161.00	-3	687	-0.44%
2023/02/24	2	163.00	0	0.00	158.50	2	674	0.30%
2023/02/23	3.1	159.52	2	159.24	161.50	1	661	0.16%
2023/02/22	8	159.25	7	159.64	160.50	1	655	0.15%
2023/02/21	11	159.05	11.3	158.56	160.00	-0.3	657	-0.04%
2023/02/20	0	0.00	0.2	154.47	153.00	-0.2	632	-0.04%
2023/02/17	0	0.00	0	151.50	150.00	0	627	0.00%
2023/02/16	3	150.00	16.1	149.63	149.50	-13.1	632	-2.08%
2023/02/15	0	144.84	0	0.00	144.00	0	630	0.01%
2023/02/14	1	154.50	1	156.50	148.00	0	626	0.00%
2023/02/13	20	149.70	7	147.64	146.50	13	598	2.17%
2023/02/10	0	142.00	0	0.00	141.50	0	573	0.00%
2023/02/09	0	147.00	0	0.00	146.50	0	577	0.00%
2023/02/08	0.1	146.00	0	0.00	146.50	0.1	577	0.01%
2023/02/06	0.2	142.40	0	0.00	142.00	0.2	573	0.04%
2023/01/13	1	134.00	1	134.50	134.00	0	600	0.00%
2023/01/12	1	136.00	1	135.50	135.50	0	622	0.00%
2023/01/10	1	138.00	2	139.25	140.00	-1	627	-0.16%
2022/12/29	1	131.00	0	0.00	131.00	1	680	0.15%
2022/12/28	1	131.00	0	0.00	130.50	1	692	0.14%
2022/12/27	1.1	133.01	0	0.00	132.00	1.1	700	0.16%
2022/12/23	0.1	132.00	0	0.00	131.50	0.1	713	0.02%
2022/12/20	3	133.00	0	0.00	130.00	3	757	0.40%
2022/12/19	1	135.00	1	136.50	136.50	0	773	0.00%
2022/12/16	1	137.00	1	138.00	137.50	0	792	0.00%
2022/12/15	0	141.00	0	0.00	141.00	0	816	0.00%
2022/12/14	0	0.00	0.4	143.50	142.50	-0.4	846	-0.05%
2022/12/13	10	157.00	10	151.04	145.00	0	852	0.00%
2022/12/08	0.1	138.00	0	0.00	141.50	0.1	796	0.01%
2022/12/07	1.1	140.89	0	0.00	138.50	1.1	909	0.12%
2022/12/06	0	145.00	0	0.00	143.00	0	963	0.00%
2022/12/05	0.1	144.50	2.2	146.33	146.50	-2.1	973	-0.22%
2022/12/02	0	0.00	1	145.00	144.00	-1	966	-0.10%
2022/11/30	0.1	139.25	0.1	138.00	138.00	0	962	0.00%
2022/11/29	0	0.00	0.1	135.55	137.50	-0.1	968	-0.01%
2022/11/28	0	132.00	0.3	133.47	135.00	-0.3	977	-0.03%
2022/11/24	0	0.00	0	139.50	140.50	0	993	0.00%
2022/11/23	0	0.00	1	136.50	136.00	-1	986	-0.10%
2022/11/22	0	133.50	0	0.00	132.50	0	991	0.00%
2022/11/18	0	0.00	1	132.50	133.00	-1	1,001	-0.10%
2022/11/17	0	136.50	1	138.50	135.00	-1	999	-0.10%
2022/11/16	1	131.03	0	0.00	131.00	1	984	0.11%
2022/11/15	0	132.00	5	131.50	133.00	-5	985	-0.50%
2022/11/14	3	132.50	4.2	132.63	132.50	-1.2	990	-0.12%
2022/11/11	5.1	129.99	1	127.50	127.00	4.1	1,022	0.40%
2022/11/09	3	130.67	1	131.00	130.50	2	1,015	0.20%
2022/11/07	0	129.50	0	0.00	128.00	0	1,020	0.00%
2022/11/04	0	127.33	0	0.00	127.50	0	1,014	0.00%
2022/11/03	0	127.67	0	0.00	127.50	0	1,012	0.00%
2022/10/31	0	0.00	1	125.50	125.50	-1	1,007	-0.10%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/26	0	123.00	0	0.00	120.00	0	997	0.00%
2022/10/25	0	124.00	0	0.00	125.50	0	991	0.00%
2022/10/24	0	0.00	2	127.50	124.00	-2	989	-0.20%
2022/10/20	2	125.74	2	128.25	124.50	0	975	0.00%
2022/10/19	0	124.00	0	0.00	122.50	0	954	0.00%
2022/10/18	1	118.51	1	121.00	122.00	0	951	0.00%
2022/10/17	0	117.00	1	120.00	122.00	-1	950	-0.10%
2022/10/13	1	118.00	0	0.00	117.00	1	945	0.11%
2022/10/12	1	123.60	0	0.00	125.50	1	937	0.11%
2022/10/11	3	131.01	0	0.00	130.50	3	927	0.32%
2022/10/07	1	144.53	3	148.33	145.00	-2	913	-0.22%
2022/10/06	3	147.17	0	0.00	147.00	3	915	0.33%
2022/10/05	0	144.00	0	0.00	142.00	0	914	0.00%
2022/10/03	0	138.50	0	0.00	137.00	0	909	0.00%
2022/09/28	1	137.51	0	0.00	138.00	1	900	0.11%
2022/09/27	0.1	142.84	1	141.50	146.00	-0.9	891	-0.11%
2022/09/26	2	138.52	0	0.00	136.00	2	870	0.24%
2022/09/23	2	153.48	1	159.50	149.50	1	863	0.12%
2022/09/22	4	157.88	3	159.17	159.50	1	847	0.12%
2022/09/21	2	159.00	3	159.50	157.50	-1	819	-0.12%
2022/09/20	1.1	152.10	1	156.00	152.00	0.1	782	0.01%
2022/09/19	1.1	153.51	0	0.00	155.00	1.1	763	0.14%
2022/09/16	2.8	161.81	1	157.50	156.50	1.8	745	0.23%
2022/09/15	6.2	166.75	6	166.50	165.00	0.2	728	0.02%
2022/09/14	5	167.70	9	163.84	166.50	-4	664	-0.60%
2022/09/13	9.1	157.24	8.9	157.50	159.00	0.2	548	0.04%
2022/09/12	0	0.00	3	147.50	150.00	-3	494	-0.61%
2022/09/08	0	135.00	0	0.00	136.50	0	489	0.00%
2022/09/06	2	142.71	0	0.00	135.00	2	507	0.40%
2022/09/05	4	149.38	4	149.25	147.00	0	498	0.00%
2022/09/02	0	0.00	2	148.50	146.50	-2	483	-0.41%
2022/09/01	3	145.17	2	145.75	144.00	1	469	0.21%
2022/08/31	2.6	146.38	1	143.50	142.50	1.6	458	0.34%
2022/08/30	0	0.00	1	139.00	138.50	-1	442	-0.23%
2022/08/29	2	133.77	0	0.00	133.50	2	439	0.46%
2022/08/26	1	139.50	2	141.50	142.00	-1	433	-0.22%
2022/08/22	1.1	135.44	0	0.00	133.50	1.1	436	0.25%
2022/08/19	1	141.50	1	142.50	141.00	0	436	0.00%
2022/08/18	1.2	147.50	3	148.17	144.00	-1.8	439	-0.41%
2022/08/17	1	139.00	0	0.00	142.00	1	396	0.25%
2022/08/16	0	0.00	1	129.00	129.50	-1	395	-0.25%
2022/08/15	1	127.50	1	129.00	129.50	0	394	0.00%
2022/08/11	0.1	122.00	0	0.00	122.00	0.1	382	0.01%
2022/08/09	0	124.50	0	0.00	125.50	0	385	0.00%
2022/08/08	0	122.00	0	0.00	123.50	0	387	0.00%
2022/08/04	0.1	118.00	0	0.00	119.00	0.1	392	0.01%
2022/08/02	1	123.97	0	0.00	123.50	1	391	0.27%
2022/08/01	0	128.50	0	0.00	128.00	0	391	0.00%
2022/07/29	0	129.00	0	0.00	129.00	0	393	0.00%
2022/07/27	0	0.00	1	127.50	128.00	-1	391	-0.26%
2022/07/26	1	125.50	0	0.00	123.50	1	389	0.26%
2022/07/22	1	130.50	2	131.00	129.50	-1	389	-0.26%
2022/07/21	0	0.00	1	132.50	133.00	-1	388	-0.26%
2022/07/20	2	129.50	2	131.50	129.50	0	385	0.00%
2022/07/19	2	126.75	0	0.00	127.00	2	383	0.52%
2022/07/14	1	129.00	1	128.00	128.50	0	380	0.00%
2022/07/13	0	0.00	0	123.50	121.50	0	369	0.00%
2022/07/12	0.1	117.60	0	0.00	116.00	0.1	363	0.03%
2022/07/08	0	0.00	1	117.00	120.00	-1	352	-0.28%
2022/07/07	2	114.50	3	115.67	115.00	-1	346	-0.29%
2022/07/06	1	111.50	0	0.00	111.00	1	342	0.29%
2022/07/05	0	0.00	1	116.00	115.00	-1	347	-0.29%
2022/06/29	1	128.00	0	0.00	129.00	1	338	0.30%
2022/06/27	0	135.00	1	136.00	136.50	-1	355	-0.28%
2022/06/24	1	128.55	0	0.00	129.50	1	370	0.28%
2022/06/23	0.1	133.00	2.3	131.01	128.50	-2.2	402	-0.55%
2022/06/22	0.2	146.11	1	138.50	137.00	-0.8	465	-0.17%
2022/06/21	1	146.00	0	0.00	147.50	1	478	0.21%
2022/06/20	0.1	147.75	0	0.00	145.00	0.1	486	0.01%
2022/06/17	2	150.00	1	152.00	151.50	1	483	0.21%
2022/06/16	2	157.75	3.2	161.90	155.50	-1.2	483	-0.25%
2022/06/14	0	153.50	3	153.67	156.00	-3	497	-0.60%
2022/06/10	2	152.75	0	0.00	152.50	2	500	0.40%
2022/06/09	0.1	156.00	0	0.00	154.50	0.1	499	0.01%
2022/06/08	2	158.00	1	162.00	157.00	1	501	0.20%
2022/06/02	2.1	158.02	0	0.00	154.50	2.1	505	0.41%
2022/06/01	0.1	160.50	0.1	162.00	160.00	-0.1	505	-0.01%
2022/05/31	0.1	160.00	0	0.00	159.50	0.1	502	0.01%
2022/05/30	0	0.00	1.2	156.13	156.50	-1.2	493	-0.23%
2022/05/27	0.1	152.90	0	0.00	152.00	0.1	491	0.01%
2022/05/26	1.1	152.08	1	158.50	151.50	0.1	491	0.01%
2022/05/25	0.1	146.50	0	0.00	147.00	0.1	483	0.01%
2022/05/24	1.2	147.72	0	0.00	145.50	1.2	490	0.23%
2022/05/23	1	150.00	0	0.00	148.00	1	490	0.20%
2022/05/12	5	147.00	6	147.50	146.00	-1	497	-0.20%
2022/05/09	1	150.02	0	0.00	150.00	1	501	0.20%
2022/05/06	0	155.83	0	0.00	155.50	0	502	0.00%
2022/05/03	0	0.00	0	158.00	158.00	0	516	-0.01%
2022/04/29	0	0.00	1	162.00	158.00	-1	531	-0.19%
2022/04/28	1	160.00	0	0.00	157.00	1	535	0.19%
2022/04/27	0	156.06	0	0.00	158.50	0	536	0.01%
2022/04/25	0	159.25	0	0.00	157.00	0	541	0.00%
2022/04/19	0	165.75	0	0.00	163.00	0	555	0.00%
2022/04/15	0	164.50	0	0.00	163.50	0	562	0.00%
2022/04/11	0	0.00	3	172.50	169.50	-3	624	-0.48%
2022/04/08	3	184.50	0	0.00	180.50	3	625	0.48%
2022/04/06	0	181.00	1.2	181.87	181.50	-1.1	623	-0.18%
2022/04/01	0	180.00	0	0.00	181.00	0	630	0.00%
2022/03/31	1	180.01	0	0.00	180.00	1	628	0.16%
2022/03/30	0	0.00	1	191.50	186.50	-1	622	-0.16%
2022/03/29	1	187.50	1	192.00	187.00	0	620	0.00%
2022/03/28	4	190.38	2.2	191.03	191.00	1.9	610	0.30%
2022/03/25	0	0.00	6	190.67	200.50	-6	580	-1.03%
2022/03/24	27	187.70	27	187.33	183.00	0	510	0.00%
2022/03/23	1	180.00	0	0.00	180.00	1	506	0.20%
2022/03/22	0	0.00	1	182.00	179.50	-1	524	-0.19%
2022/03/21	3	181.33	0	0.00	179.50	3	530	0.57%
2022/03/18	2	180.00	1	179.00	179.00	1	550	0.18%
2022/03/17	0	0.00	0	172.50	172.50	0	590	-0.01%
2022/03/16	0	159.00	0	0.00	157.00	0	592	0.01%
2022/03/15	0	162.00	0	0.00	158.00	0	601	0.00%
2022/03/14	0	166.50	0	0.00	167.50	0	610	0.00%
2022/03/11	0	168.00	0	0.00	166.00	0	640	0.00%
2022/03/10	0	0.00	0	169.00	170.50	0	643	0.00%
2022/03/09	0.2	162.25	0	0.00	165.00	0.2	648	0.03%
2022/03/08	0.2	164.05	9	161.56	159.00	-8.8	665	-1.32%
2022/03/07	0.1	169.98	0	0.00	168.50	0.1	673	0.02%
2022/03/04	0.2	178.33	0	0.00	176.50	0.2	679	0.02%
2022/03/02	0	175.50	0	0.00	179.00	0	708	0.00%
2022/02/25	1	172.00	0.1	171.91	172.00	0.9	741	0.12%
2022/02/24	0.3	171.27	0	0.00	168.00	0.3	764	0.04%
2022/02/23	0.1	177.65	7	177.50	178.50	-6.9	793	-0.87%
2022/02/22	1	179.00	0.1	179.00	176.50	0.9	834	0.11%
2022/02/21	0	184.50	0	0.00	183.00	0	846	0.00%
2022/02/18	0	184.50	4	184.63	185.50	-4	893	-0.45%
2022/02/17	0.1	184.98	0.1	185.00	184.00	0	1,003	0.00%
2022/02/16	0	188.37	0	187.50	187.50	0	1,026	0.00%
2022/02/14	0.5	184.00	2	184.00	184.50	-1.5	1,174	-0.13%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	0	196.00	10.8	192.63	194.00	-10.8	1,267	-0.85%
2022/02/09	0	197.50	0	0.00	196.50	0	1,351	0.00%
2022/02/08	0	192.00	0	0.00	193.00	0	1,397	0.00%
2022/01/26	0	182.59	1	182.01	181.50	-1	1,414	-0.07%
2022/01/25	2	184.00	2	186.00	181.00	0	1,435	0.00%
2022/01/24	1.9	181.53	0	0.00	186.00	1.9	1,464	0.13%
2022/01/21	0.3	196.47	0	196.50	194.00	0.2	1,475	0.02%
2022/01/20	0	0.00	1	202.00	202.00	-1	1,499	-0.07%
2022/01/19	2.1	200.01	1	202.00	201.00	1.1	1,551	0.07%
2022/01/18	1	206.51	0	0.00	204.00	1	1,627	0.06%
2022/01/17	0	0.00	1	202.14	208.00	-1	1,665	-0.06%
2022/01/14	0	200.00	1	201.50	199.50	-1	1,704	-0.06%
2022/01/13	0.1	207.68	0	0.00	205.50	0.1	1,780	0.01%
2022/01/12	1	209.95	0	0.00	207.00	1	1,814	0.06%
2022/01/11	1.1	215.73	0	0.00	213.50	1.1	1,868	0.06%
2022/01/10	0	0.00	1	222.00	219.00	-1	1,892	-0.05%
2022/01/07	2	217.78	2.2	222.14	215.50	-0.2	1,899	-0.01%
2022/01/06	1.1	230.19	0	0.00	229.50	1.1	1,885	0.06%
2022/01/05	1	237.00	1.1	235.32	237.50	-0.1	1,879	-0.01%
2022/01/04	0	229.00	0	0.00	229.00	0	1,840	0.00%
2022/01/03	0.1	225.00	0.3	228.39	230.00	-0.2	1,837	-0.01%
2021/12/30	0	0.00	0.1	230.00	225.50	-0.1	1,833	-0.01%
2021/12/29	0	225.00	0	0.00	227.00	0	1,828	0.00%
2021/12/28	1	226.00	1	224.94	225.50	0	1,833	0.00%
2021/12/27	1	220.01	0	0.00	220.00	1	1,837	0.05%
2021/12/24	0.2	223.40	0	0.00	221.00	0.2	1,844	0.01%
2021/12/22	0.1	228.00	0	0.00	228.00	0.1	1,834	0.01%
2021/12/21	0	0.00	2	228.00	228.50	-2	1,828	-0.11%
2021/12/20	1	226.51	0	228.50	225.50	1	1,824	0.05%
2021/12/17	1	230.06	2	232.50	233.50	-1	1,818	-0.05%
2021/12/16	1	237.05	2	242.00	239.00	-1	1,810	-0.05%
2021/12/14	6	241.08	4	243.00	233.00	2	1,800	0.11%
2021/12/13	4.1	242.25	2.2	242.86	243.50	1.9	1,770	0.11%
2021/12/10	0.2	228.00	1	232.50	229.00	-0.8	1,705	-0.05%
2021/12/09	0.1	231.42	2	232.25	226.50	-1.9	1,694	-0.11%
2021/12/08	2	231.25	2	228.75	226.50	0	1,684	0.00%
2021/12/07	4	228.25	5.1	230.50	225.50	-1.1	1,670	-0.07%
2021/12/03	0	221.00	0	0.00	220.00	0	1,640	0.00%
2021/12/02	1	227.45	0	0.00	218.00	1	1,637	0.06%
2021/12/01	2	219.00	3	221.17	219.50	-1	1,620	-0.06%
2021/11/30	0.1	219.00	0.1	222.00	218.00	0	1,610	0.00%
2021/11/29	1.1	212.64	2	216.00	218.50	-0.9	1,605	-0.06%
2021/11/26	3	219.81	2	222.00	217.00	1	1,593	0.07%
2021/11/25	2.3	231.00	1	223.50	221.50	1.3	1,584	0.08%
2021/11/24	5	232.00	6.2	232.24	235.50	-1.2	1,569	-0.07%
2021/11/23	5	238.40	5	237.10	229.00	0	1,623	0.00%
2021/11/22	2	242.73	3	238.50	238.00	-1	1,606	-0.06%
2021/11/19	2	258.00	4	253.25	250.50	-2	1,580	-0.13%
2021/11/18	1	250.00	0	0.00	248.50	1	1,550	0.06%
2021/11/17	1	253.99	1	254.50	253.00	0	1,542	0.00%
2021/11/16	5.2	260.73	6.7	256.78	258.50	-1.5	1,499	-0.10%
2021/11/15	1	245.00	1	239.00	240.00	0	1,392	0.00%
2021/11/12	1	240.00	3	243.67	238.00	-2	1,372	-0.15%
2021/11/11	6.1	245.97	2	240.75	238.50	4.1	1,331	0.31%
2021/11/10	0	0.00	1.1	247.54	248.00	-1.1	1,235	-0.09%
2021/11/09	3	227.49	3	229.33	225.50	0	1,167	0.00%
2021/11/08	2	238.50	2.1	241.69	225.00	-0.1	1,141	-0.01%
2021/11/05	2	225.00	3.7	225.58	229.50	-1.7	1,062	-0.16%
2021/11/04	2	210.01	2	212.00	209.00	0	1,014	0.00%
2021/11/03	2	210.50	2	210.50	210.00	0	1,011	0.00%
2021/11/02	2	218.50	5	219.40	209.50	-3	1,002	-0.30%
2021/10/29	3	216.67	1.1	221.55	213.50	1.9	947	0.20%
2021/10/28	2.1	219.97	3	222.00	218.00	-0.9	928	-0.10%
2021/10/27	4	228.38	3.1	229.78	223.50	0.9	904	0.10%
2021/10/26	9	225.73	6.1	224.17	220.00	3	854	0.35%
2021/10/25	3	214.83	7	215.29	220.00	-4	782	-0.51%
2021/10/22	5	202.00	3	200.67	200.00	2	757	0.27%
2021/10/21	5.1	215.28	1	215.99	214.00	4.1	729	0.56%
2021/10/20	3	199.14	2	200.75	204.50	1	648	0.16%
2021/10/19	1	186.00	0	0.00	186.00	1	613	0.16%
2021/10/18	1	164.00	1	172.00	179.00	0	559	0.00%
2021/10/15	0	0.00	1	162.00	163.00	-1	537	-0.19%
2021/10/13	2	155.00	1	152.00	152.50	1	528	0.19%
2021/10/12	0	0.00	1	162.00	161.50	-1	536	-0.19%
2021/10/08	1	160.06	1	161.00	160.00	0	544	0.01%
2021/10/07	0	0.00	1	162.00	163.50	-1	552	-0.18%
2021/10/05	2	155.00	1	162.00	160.50	1	589	0.17%
2021/10/04	1	169.92	0.2	170.00	159.50	0.8	599	0.14%
2021/10/01	0.2	182.63	1	182.00	176.00	-0.8	593	-0.14%
2021/09/29	0	178.00	0	0.00	175.50	0	609	0.00%
2021/09/28	1	180.00	0	0.00	178.50	1	626	0.16%
2021/09/27	0.1	186.50	0	0.00	183.50	0.1	650	0.01%
2021/09/24	2	190.98	4	186.50	186.50	-2	723	-0.27%
2021/09/23	3	189.50	2	186.50	186.50	1	744	0.14%
2021/09/22	2	195.25	0	0.00	192.00	2	746	0.27%
2021/09/17	0	176.50	0	0.00	184.00	0	734	0.00%
2021/09/15	1	176.00	1	174.50	175.00	0	818	0.00%
2021/09/14	0	176.00	0	0.00	175.50	0	836	0.00%
2021/09/13	0	177.67	0	0.00	176.50	0	847	0.00%
2021/09/10	0	0.00	1	184.00	183.00	-1	861	-0.12%
2021/09/08	0	182.00	0	182.50	181.50	0	917	0.00%
2021/09/07	0.1	184.70	12	181.79	187.50	-12	1,017	-1.17%
2021/09/06	2	192.50	0	0.00	190.00	2	1,026	0.19%
2021/09/03	2	199.50	0	0.00	200.00	2	1,059	0.19%
2021/09/02	3	197.68	0	198.00	196.00	3	1,084	0.28%
2021/09/01	5	198.90	0	0.00	204.50	5	1,084	0.46%
2021/08/31	1.2	199.03	0	0.00	198.50	1.2	1,083	0.11%
2021/08/30	0.1	204.58	0	0.00	202.50	0.1	1,086	0.01%
2021/08/27	6.1	221.32	7	214.14	202.50	-0.9	1,091	-0.08%
2021/08/25	0	0.00	0.1	191.50	195.00	-0.1	1,040	0.00%
2021/08/24	1	192.42	1.8	183.97	185.00	-0.8	1,059	-0.07%
2021/08/23	1	183.42	0	0.00	191.00	1	1,070	0.10%
2021/08/20	0.1	172.67	0	0.00	174.00	0.1	1,081	0.01%
2021/08/19	0.1	175.33	0	0.00	171.00	0.1	1,103	0.01%
2021/08/17	0	179.50	0	0.00	176.00	0	1,208	0.00%
2021/08/16	0.1	175.06	4	172.50	173.00	-3.9	1,240	-0.32%
2021/08/13	0	188.50	0	0.00	183.00	0	1,260	0.00%
2021/08/11	1	190.01	0	0.00	190.00	1	1,293	0.08%
2021/08/09	2.1	209.29	2	206.25	202.00	0.1	1,336	0.01%
2021/08/06	0	203.00	0	0.00	211.00	0	1,369	0.00%
2021/08/05	0	0.00	1	202.00	202.50	-1	1,403	-0.07%
2021/08/04	1	200.00	0	0.00	202.50	1	1,421	0.07%
2021/08/02	1.1	200.12	0	0.00	202.00	1.1	1,459	0.08%
2021/07/30	0.1	208.40	0	0.00	205.50	0.1	1,476	0.00%
2021/07/29	0	214.00	2	211.50	212.50	-2	1,492	-0.13%
2021/07/28	0.1	215.82	0	0.00	214.00	0.1	1,502	0.01%
2021/07/27	2.1	232.38	2	234.00	230.00	0.1	1,507	0.00%
2021/07/23	0	222.50	0	0.00	221.00	0	1,505	0.00%
2021/07/22	0	0.00	1	225.00	222.50	-1	1,511	-0.07%
2021/07/21	1.1	219.96	3	226.33	219.00	-1.9	1,523	-0.12%
2021/07/19	0	232.00	1	232.50	232.00	-1	1,535	-0.06%
2021/07/16	6.1	240.49	0	0.00	238.00	6.1	1,548	0.39%
2021/07/15	2.8	232.93	0	0.00	237.50	2.8	1,573	0.18%
2021/07/14	0	0.00	1	229.00	231.00	-1	1,598	-0.06%
2021/07/12	1	234.49	4.2	238.38	235.00	-3.2	1,574	-0.20%
2021/07/09	1.3	254.68	3.5	258.71	250.50	-2.2	1,547	-0.14%
2021/07/07	1	271.50	1.1	272.00	265.00	-0.1	1,592	0.00%
2021/07/06	1	262.00	1	269.50	263.00	0	1,614	0.00%
2021/07/05	4.1	270.27	8	267.69	268.00	-3.9	1,626	-0.24%
2021/07/02	9.3	270.97	2	270.00	265.50	7.3	1,635	0.45%
2021/07/01	4.1	267.31	4.1	267.98	263.50	0	1,650	0.00%
2021/06/30	1	242.00	0.6	257.50	257.50	0.4	1,615	0.03%
2021/06/29	0.2	237.82	0	0.00	234.50	0.2	1,597	0.01%
2021/06/28	2.2	246.36	0	0.00	242.00	2.2	1,591	0.14%
2021/06/25	0.1	245.00	0.1	246.00	246.00	0	1,586	0.00%
2021/06/24	3.9	249.36	4	246.03	241.00	-0.1	1,567	-0.01%
2021/06/23	0	0.00	1	222.00	238.00	-1	1,505	-0.07%
2021/06/22	1.1	220.00	1	222.00	216.50	0.1	1,491	0.01%
2021/06/21	3.4	226.89	1	222.00	220.00	2.4	1,484	0.16%
2021/06/18	3.1	239.46	0	0.00	236.50	3.1	1,472	0.21%
2021/06/17	1	230.03	3	231.33	237.00	-2	1,457	-0.14%
2021/06/16	14.1	250.87	8	252.63	225.50	6.1	1,428	0.42%
2021/06/15	6	232.50	0	0.00	237.50	6	1,339	0.45%
2021/06/11	0	0.00	3.1	214.71	216.00	-3.1	1,345	-0.23%
2021/06/10	2	200.00	2	199.00	196.50	0	1,320	0.00%
2021/06/09	0	0.00	1	185.50	187.00	-1	1,311	-0.08%
2021/06/07	0	182.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	2.3	188.44	1	186.00	187.00	1.3	1,327	0.10%
2021/06/03	1	196.50	1	192.50	193.50	0	1,327	0.00%
2021/06/02	3	199.65	3.1	196.10	194.50	-0.1	1,320	-0.01%
2021/06/01	2	196.03	4	195.75	199.00	-2	1,299	-0.15%
2021/05/31	3	198.49	0	0.00	190.00	3	1,272	0.24%
2021/05/28	1	200.00	2	202.00	199.00	-1	1,250	-0.08%
2021/05/27	1	205.96	0	0.00	199.00	1	1,231	0.08%
2021/05/26	6.1	206.86	2	203.75	199.00	4.1	1,205	0.34%
2021/05/25	2	183.75	2	191.75	194.50	0	1,139	0.00%
2021/05/24	8	161.50	0	0.00	177.00	8	1,102	0.73%
2021/05/20	0	155.00	2.1	150.71	150.50	-2.1	1,043	-0.20%
2021/05/18	0	161.00	0	0.00	161.50	0	1,030	0.00%
2021/05/17	2	158.18	2	148.00	147.00	0	1,019	0.00%
2021/05/14	0	0.00	3	163.00	163.00	-3	1,009	-0.30%
2021/05/13	4	152.87	3	152.00	148.50	1	997	0.10%
2021/05/12	0	164.50	1	163.50	162.00	-1	983	-0.10%
2021/05/11	3	188.15	3	186.83	180.00	0	983	0.00%
2021/05/10	1	200.05	1	202.00	199.00	0	994	0.00%
2021/05/07	2	211.25	1	218.50	216.00	1	1,007	0.10%
2021/05/06	0	200.60	0	0.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	3	188.67	190.00	-3	1,005	-0.30%
2021/05/04	1	190.47	23	185.74	187.50	-22	992	-2.22%
2021/05/03	2	206.00	0	0.00	204.00	2	978	0.20%
2021/04/29	0.1	207.00	2	214.00	205.00	-1.9	979	-0.19%
2021/04/28	1	210.08	0	0.00	211.00	1	972	0.10%
2021/04/27	1	198.00	1	220.00	220.00	0	974	0.00%
2021/04/26	1	220.00	0	0.00	210.00	1	979	0.10%
2021/04/23	1	230.00	8	231.06	230.50	-7	972	-0.72%
2021/04/22	1	240.50	4	246.65	236.00	-3	975	-0.31%
2021/04/21	8	233.50	3	221.17	250.00	5	962	0.52%
2021/04/20	1.1	230.50	7	204.57	235.00	-5.9	940	-0.63%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/14	0.1	292.50	6.2	296.85	292.50	-6.1	1,046	-0.59%
2021/04/13	11.1	338.55	0	0.00	324.50	11.1	1,038	1.07%
2021/04/12	2.1	357.37	1.1	362.67	360.50	1	1,044	0.10%
2021/04/09	8.2	395.10	4	392.38	385.00	4.2	1,022	0.42%
2021/04/08	9.2	416.55	5.1	422.00	410.50	4.2	1,029	0.41%
2021/04/07	20.7	399.12	11	404.59	407.00	9.7	1,021	0.95%
2021/04/06	10.3	395.08	24.8	385.44	387.00	-14.6	1,016	-1.43%
2021/04/01	0	428.00	1	423.00	422.00	-1	992	-0.10%
2021/03/31	2	430.26	0.1	433.00	429.00	2	1,017	0.19%
2021/03/30	1	442.87	1	436.00	440.00	0	1,051	0.00%
2021/03/29	0.1	445.51	2.1	445.43	439.00	-2	1,076	-0.18%
2021/03/26	1	448.00	0	0.00	447.50	1	1,125	0.09%
2021/03/25	4	441.12	2	450.00	446.50	2	1,136	0.18%
2021/03/24	2.1	430.55	0	0.00	431.50	2.1	1,162	0.18%
2021/03/23	1.3	466.63	5	450.00	444.00	-3.7	1,179	-0.32%
2021/03/22	1.2	457.32	15	455.27	452.00	-13.8	1,180	-1.17%
2021/03/19	1.2	469.74	6	469.92	469.50	-4.8	1,186	-0.40%
2021/03/18	1.1	497.27	1	486.50	483.00	0.1	1,210	0.01%
2021/03/17	8	472.06	2.5	474.35	483.00	5.5	1,202	0.46%
2021/03/16	17.9	443.40	3	448.33	451.00	14.9	1,187	1.25%
2021/03/15	7.1	418.20	5.5	414.88	410.00	1.7	1,178	0.14%
2021/03/12	1.1	458.20	1.4	452.65	447.00	-0.3	1,160	-0.03%
2021/03/11	1	463.76	2	473.50	470.50	-1	1,147	-0.08%
2021/03/10	5.1	464.72	3	453.83	454.00	2.1	1,150	0.18%
2021/03/09	2.3	499.00	1	496.00	484.00	1.3	1,141	0.11%
2021/03/05	0.2	470.00	0	0.00	466.00	0.2	1,138	0.02%
2021/03/02	0	0.00	0	450.00	440.00	0	1,139	0.00%
2021/02/26	0.1	455.00	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	0.2	452.67	0.1	430.00	449.00	0.1	1,145	0.00%
2021/02/24	0.1	420.50	0	0.00	420.50	0.1	1,141	0.01%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	1.1	471.53	0	0.00	472.00	1.1	1,129	0.09%
2021/02/18	1	415.27	1	400.00	429.50	0	1,117	0.00%
2021/02/17	2.1	366.34	1	390.00	390.50	1.1	1,107	0.10%
2021/02/05	9.4	354.70	3	356.67	355.00	6.4	1,092	0.59%
2021/02/04	13.1	363.05	1	360.00	357.50	12.1	1,078	1.12%
2021/02/03	3	341.00	5.1	348.65	352.00	-2.1	1,055	-0.20%
2021/02/02	7	319.14	6	298.83	320.00	1	1,038	0.10%
2021/02/01	3.8	310.68	2.2	303.50	303.50	1.6	1,020	0.15%
2021/01/29	4.6	335.21	3	337.83	337.00	1.6	989	0.16%
2021/01/28	1.1	288.64	3.1	287.84	308.00	-2	954	-0.21%
2021/01/27	1	276.00	0	276.00	280.00	1	921	0.11%
2021/01/26	3	270.00	0	0.00	266.00	3	915	0.33%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/21	0	0.00	0.1	232.00	232.00	-0.1	895	-0.01%
2021/01/20	3	214.33	0	0.00	211.00	3	897	0.33%
2021/01/19	2	215.50	2	209.13	221.00	0	897	0.00%
2021/01/15	1	248.00	1	243.00	243.00	0	868	0.00%
2021/01/13	4	284.00	3	283.17	284.00	1	852	0.12%
2021/01/12	5.3	270.07	0	0.00	277.00	5.3	839	0.63%
2021/01/11	2.6	264.83	6	254.17	276.00	-3.4	819	-0.41%
2021/01/08	8	246.25	1	247.00	251.00	7	770	0.91%
2021/01/07	8	220.00	1	228.50	228.50	7	748	0.93%
2021/01/05	6	186.75	0	0.00	189.50	6	700	0.86%
2021/01/04	4	170.63	1	170.00	172.50	3	654	0.46%
2020/12/31	2	150.00	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	5	135.00	143.00	-5	624	-0.80%
2020/12/29	9	130.17	1	130.00	130.00	8	607	1.32%
2020/12/25	3	142.67	3	143.67	144.00	0	558	0.00%
2020/12/24	4	139.00	2	139.50	143.50	2	528	0.38%
2020/12/23	3	122.67	1	128.50	132.50	2	494	0.40%
2020/12/22	4	121.38	11	120.59	120.50	-7	466	-1.50%
2020/12/21	2	115.00	0	0.00	118.00	2	416	0.48%
2020/12/18	2	101.00	2.2	101.94	107.50	-0.2	404	-0.04%
2020/12/17	2	94.95	1.3	95.16	98.00	0.7	374	0.18%
2020/12/16	0	0.00	5	92.00	91.20	-5	353	-1.42%
2020/12/14	9	96.08	1	92.50	92.00	8	349	2.29%
2020/12/11	0	0.00	2	83.20	87.00	-2	344	-0.58%