璟德 (3152)-臺銀證券券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	211.00	0	0.00	208.00	0	169	0.01%
2024/05/30	0	214.50	0	0.00	212.50	0	172	0.02%
2024/05/28	0.1	219.83	0	0.00	216.00	0.1	177	0.03%
2024/05/24	0	221.00	0	0.00	224.00	0	177	0.01%
2024/05/20	0	0.00	0.3	225.00	224.50	-0.3	186	-0.15%
2024/05/15	0.1	219.50	0	0.00	222.00	0.1	188	0.03%
2024/05/10	0	218.50	0	0.00	220.50	0	189	0.01%
2024/05/08	1	222.50	0	0.00	223.50	1	188	0.53%
2024/05/02	0.5	219.00	0	0.00	220.50	0.5	186	0.27%
2024/04/30	0	0.00	0	221.50	220.50	0	187	-0.01%
2024/04/22	0	204.00	0	0.00	200.00	0	191	0.01%
2024/04/19	0.3	205.56	0	0.00	203.50	0.3	193	0.16%
2024/04/18	0	212.50	0	0.00	211.00	0	194	0.01%
2024/04/17	0	215.50	0	0.00	213.50	0	191	0.02%
2024/04/16	0	216.75	0	0.00	214.50	0	190	0.02%
2024/04/15	0	221.50	0	0.00	221.50	0	189	0.01%
2024/04/12	0	226.03	0	0.00	223.50	0	188	0.02%
2024/04/11	1	227.96	1	225.00	225.50	0	188	0.02%
2024/04/10	0	229.00	2	231.00	228.50	-2	187	-1.06%
2024/04/09	0.3	233.09	0	0.00	228.50	0.3	187	0.14%
2024/04/08	0	236.00	0	0.00	233.50	0	187	0.01%
2024/04/03	1	235.50	2	236.25	238.00	-1	188	-0.53%
2024/04/02	2	234.25	0	0.00	236.50	2	189	1.06%
2024/03/29	0	228.50	0	232.00	234.00	0	194	0.00%
2024/03/27	0	232.00	0	0.00	229.50	0	203	0.01%
2024/03/26	1.1	233.70	0	0.00	231.00	1.1	204	0.56%
2024/03/25	0	232.00	1	239.50	240.50	-1	204	-0.48%
2024/03/22	0	236.00	0	0.00	233.50	0	208	0.01%
2024/03/21	1	236.99	0	0.00	238.00	1	212	0.48%
2024/03/19	0	0.00	0	247.00	245.00	0	231	-0.01%
2024/03/18	0	0.00	2	241.30	243.50	-2	237	-0.86%
2024/03/14	0	231.00	0	0.00	234.00	0	238	0.01%
2024/03/13	2	233.75	2	235.04	233.50	0	239	-0.01%
2024/03/12	2	234.75	1	236.99	234.00	1	242	0.41%
2024/03/11	0	224.50	0	0.00	230.00	0	243	0.00%
2024/03/08	3	234.98	0	0.00	226.00	3	243	1.24%
2024/03/07	1	235.00	0	242.00	239.00	1	239	0.41%
2024/03/06	2	234.75	1	236.99	234.50	1	227	0.43%
2024/03/05	1.1	218.64	0	219.00	218.00	1	218	0.48%
2024/03/04	0.2	225.04	0	0.00	224.00	0.2	234	0.09%
2024/02/29	0	224.27	0	0.00	226.00	0	273	0.01%
2024/02/27	1	226.00	0	0.00	225.50	1	308	0.33%
2024/02/26	0	0.00	1	226.50	227.50	-1	336	-0.30%
2024/02/20	0	225.50	0	0.00	226.00	0	356	0.00%
2024/02/16	0	223.00	0.1	223.00	224.50	-0.1	357	-0.02%
2024/02/15	0	219.75	0	0.00	222.00	0	356	0.01%
2024/02/05	1	212.00	0	0.00	214.00	1	353	0.28%
2024/02/01	1	212.03	0	0.00	211.50	1	353	0.29%
2024/01/30	0.2	215.34	0	0.00	214.00	0.2	356	0.05%
2024/01/26	0	216.50	0	0.00	216.00	0	361	0.00%
2024/01/18	0	210.50	0	0.00	210.00	0	372	0.00%
2024/01/17	0	215.50	0	0.00	214.50	0	372	0.00%
2024/01/16	0.2	218.50	0	0.00	218.00	0.2	375	0.05%
2024/01/15	1	218.55	0	0.00	219.50	1	375	0.28%
2024/01/12	0.1	224.14	0	0.00	220.00	0.1	372	0.03%
2024/01/10	0	227.21	0	0.00	226.00	0	369	0.01%
2024/01/09	0.1	231.55	0	0.00	227.50	0.1	369	0.04%
2024/01/08	0.1	236.50	0	0.00	233.00	0.1	369	0.02%
2024/01/03	0.1	234.11	0	0.00	234.00	0.1	368	0.03%
2024/01/02	0	240.00	0	0.00	238.50	0	366	0.00%
2023/12/27	0	0.00	1	251.98	251.00	-1	363	-0.28%
2023/12/25	0	0.00	0	243.64	246.00	0	355	0.00%
2023/12/20	0.1	239.38	0	0.00	235.00	0.1	344	0.03%
2023/12/19	0	235.50	0	243.00	241.00	0	341	0.00%
2023/12/18	1	239.99	0	0.00	238.50	1	338	0.30%
2023/12/15	0	240.50	0	0.00	247.00	0	335	0.00%
2023/12/14	0.2	243.97	0	0.00	242.50	0.2	323	0.07%
2023/12/13	0	251.00	0	0.00	249.00	0	310	0.00%
2023/12/12	0	0.00	0	259.50	259.00	0	307	0.00%
2023/12/08	0.3	254.00	0	0.00	251.00	0.3	300	0.10%
2023/12/07	0.1	255.32	0	0.00	254.00	0.1	297	0.04%
2023/12/06	0	0.00	1	253.00	250.50	-1	291	-0.34%
2023/12/05	0	251.50	0	0.00	250.50	0	294	0.00%
2023/12/04	0.2	258.97	1	258.50	256.00	-0.8	302	-0.26%
2023/11/30	0	0.00	1	262.50	261.50	-1	295	-0.34%
2023/11/29	8.2	265.55	1.1	263.27	263.50	7.1	292	2.42%
2023/11/28	0	0.00	1	271.46	277.50	-1	274	-0.38%
2023/11/27	0	0.00	2	276.50	268.50	-2	251	-0.80%
2023/11/24	1.1	268.59	1	278.00	272.00	0.1	229	0.04%
2023/11/22	0	0.00	0.1	242.42	248.00	-0.1	161	-0.06%
2023/11/21	0	0.00	2.1	238.03	240.50	-2.1	144	-1.45%
2023/11/20	0	0.00	0	222.50	222.50	0	132	-0.01%
2023/11/16	0	213.75	0	0.00	215.50	0	132	0.02%
2023/11/13	0	217.50	0	0.00	218.00	0	128	0.01%
2023/11/08	0	0.00	0	227.75	220.00	0	128	-0.03%
2023/11/07	0	0.00	0	226.73	227.00	0	126	-0.03%
2023/11/06	0	0.00	0.1	224.98	226.00	-0.1	125	-0.04%
2023/11/02	0	0.00	0	218.00	215.50	0	124	-0.01%
2023/11/01	0	0.00	0	217.50	214.50	0	124	-0.01%
2023/10/30	0	207.00	0	217.53	217.50	0	121	-0.02%
2023/10/25	0	0.00	0	209.50	210.00	0	118	-0.01%
2023/10/24	0	200.66	0	0.00	196.50	0	117	0.03%
2023/10/23	0	209.00	0	0.00	204.00	0	113	0.02%
2023/10/18	0	211.50	0	0.00	209.50	0	117	0.01%
2023/10/11	0	205.88	0	0.00	203.00	0	130	0.02%
2023/10/04	0	206.50	0	0.00	206.50	0	137	0.01%
2023/10/03	0	206.50	0	0.00	204.50	0	140	0.01%
2023/09/26	0	209.25	0	0.00	205.00	0	143	0.01%
2023/09/21	0	216.00	0	0.00	220.00	0	147	0.00%
2023/09/20	0	0.00	0	223.50	224.00	0	144	-0.02%
2023/09/19	0	0.00	0	225.00	225.00	0	143	-0.01%
2023/09/18	0	0.00	0	227.50	225.00	0	143	-0.01%
2023/09/15	0	0.00	0	223.25	225.00	0	142	-0.01%
2023/09/11	0	210.25	0	0.00	214.50	0	134	0.01%
2023/09/08	0	212.50	0	219.00	214.50	0	133	0.00%
2023/09/07	0	0.00	1	216.41	216.50	-1	130	-0.78%
2023/09/06	0	0.00	0	206.00	205.00	0	122	-0.01%
2023/09/04	0	0.00	0	202.50	200.50	0	139	-0.01%
2023/09/01	0	0.00	0	199.50	199.00	0	140	-0.01%
2023/08/30	0	185.50	0	0.00	185.00	0	137	0.01%
2023/08/24	0.1	188.57	0	0.00	184.00	0.1	140	0.05%
2023/08/23	0.1	179.84	0	0.00	179.00	0.1	139	0.06%
2023/08/22	0	184.00	0	0.00	181.00	0	139	0.03%
2023/08/21	0	185.50	0	0.00	186.00	0	139	0.03%
2023/08/18	0	188.00	0	0.00	187.00	0	139	0.01%
2023/08/15	0	186.00	2	186.00	186.50	-2	141	-1.39%
2023/08/14	0.1	189.43	0	0.00	186.00	0.1	141	0.05%
2023/08/11	0.1	191.22	0	0.00	191.00	0.1	141	0.06%
2023/08/10	0.1	195.83	0	0.00	192.50	0.1	141	0.04%
2023/08/09	0.1	196.98	0	0.00	192.00	0.1	140	0.06%
2023/08/08	0.1	199.32	1	197.50	197.50	-0.9	138	-0.64%
2023/08/07	0	201.50	0	0.00	201.00	0	137	0.01%
2023/08/04	1	201.00	1	203.50	201.00	0	136	0.00%
2023/08/02	1.1	199.31	10	199.35	199.00	-8.9	135	-6.54%
2023/08/01	0	204.00	0	0.00	203.50	0	133	0.01%
2023/07/31	0	0.00	1	203.02	204.00	-1	134	-0.75%
2023/07/27	2	201.50	0	0.00	200.00	2	129	1.54%
2023/07/26	0	201.72	0	0.00	201.00	0	128	0.04%
2023/07/25	0	201.86	0	0.00	203.50	0	129	0.02%
2023/07/24	2.1	201.03	0	0.00	199.50	2.1	129	1.59%
2023/07/21	0	203.39	1	201.00	202.50	-1	128	-0.75%
2023/07/20	0	204.96	0	0.00	203.00	0	129	0.04%
2023/07/19	0.1	209.45	0.4	211.79	204.00	-0.3	129	-0.26%
2023/07/18	0	216.50	0.6	212.36	209.50	-0.6	136	-0.45%
2023/07/17	2	221.50	0	0.00	221.00	2	137	1.46%
2023/07/13	0	222.00	0	0.00	224.50	0	134	0.00%
2023/07/10	0	0.00	0	233.00	229.00	0	132	-0.01%
2023/07/06	0	0.00	1	224.52	226.00	-1	133	-0.75%
2023/06/28	1	214.00	0	0.00	215.50	1	141	0.71%
2023/06/26	0	215.50	0	0.00	214.50	0	167	0.00%
2023/06/16	1	224.50	0	0.00	225.00	1	181	0.55%
2023/06/15	1.1	223.59	0	0.00	227.50	1.1	181	0.58%
2023/06/12	0	0.00	0	228.90	229.00	0	180	-0.02%
2023/06/09	0	0.00	0	236.00	235.00	0	178	-0.01%
2023/06/08	0	0.00	0	225.00	227.50	0	173	-0.01%
2023/06/06	0.1	208.00	0	0.00	205.00	0.1	161	0.07%
2023/06/05	1	208.00	0	0.00	208.00	1	162	0.62%
2023/06/02	0	209.50	0	0.00	210.00	0	162	0.01%
2023/06/01	0.1	211.00	0	0.00	211.00	0.1	163	0.06%
2023/05/31	0	0.00	0	229.00	209.00	0	167	-0.01%
2023/05/30	0	207.50	0	0.00	209.00	0	170	0.01%
2023/05/23	0	0.00	1	210.00	209.00	-1	189	-0.53%
2023/05/18	0.1	209.50	0	0.00	206.50	0.1	210	0.04%
2023/05/16	1	206.00	0	0.00	202.50	1	217	0.46%
2023/05/11	0	202.75	0	0.00	199.00	0	222	0.00%
2023/05/10	0	206.50	0	0.00	202.50	0	224	0.00%
2023/05/04	0	208.38	0	0.00	204.00	0	243	0.01%
2023/04/28	0	211.00	0	0.00	208.00	0	253	0.01%
2023/04/27	0	0.00	0	218.50	211.00	0	251	0.00%
2023/04/25	0	211.69	0	0.00	210.00	0	251	0.01%
2023/04/24	0	217.50	0	0.00	221.50	0	247	0.01%
2023/04/21	3	226.46	1	246.99	216.00	2	245	0.83%
2023/04/17	0	234.50	0	0.00	235.50	0	228	0.00%
2023/04/11	0	0.00	0	237.00	238.00	0	220	-0.01%
2023/04/07	0	0.00	1	237.00	234.00	-1	218	-0.46%
2023/04/06	1	239.00	1	231.50	234.50	0	217	0.00%
2023/03/31	1	234.50	0	0.00	234.50	1	215	0.47%
2023/03/30	1	242.50	1	235.50	236.00	0	213	0.00%
2023/03/29	1	238.00	1	239.50	238.00	0	209	0.00%
2023/03/28	1	244.00	0	237.00	236.00	1	203	0.48%
2023/03/27	1	229.00	1	239.47	237.50	0	189	-0.01%
2023/03/24	0	0.00	0	225.10	225.00	0	175	-0.01%
2023/03/23	1	216.00	0	215.00	216.00	1	170	0.57%
2023/03/17	0	201.00	0	0.00	199.00	0	162	0.01%
2023/03/16	0	202.00	0	0.00	200.00	0	163	0.01%
2023/03/15	0	207.00	0	0.00	201.50	0	164	0.02%
2023/03/14	0	207.00	0	0.00	205.50	0	163	0.02%
2023/03/13	2	209.27	0	0.00	209.00	2	164	1.22%
2023/03/10	1	211.50	0	0.00	218.00	1	169	0.59%
2023/03/07	1	218.50	0	0.00	218.50	1	164	0.61%
2023/03/06	0	220.50	0	0.00	219.00	0	166	0.00%
2023/03/03	0	220.00	0	0.00	218.00	0	166	0.01%
2023/02/22	1	230.00	0	0.00	240.50	1	163	0.61%
2023/02/17	0.1	230.50	1	237.50	230.00	-0.9	148	-0.61%
2023/02/16	1	235.00	0	234.50	236.00	1	140	0.70%
2023/02/15	0	0.00	0	223.50	220.00	0	131	-0.01%
2023/02/14	0	212.00	0	0.00	211.00	0	123	0.01%
2023/02/13	0	212.00	0	0.00	211.00	0	123	0.01%
2023/02/10	0.1	213.50	0	0.00	213.00	0.1	122	0.08%
2023/02/03	0	0.00	0.8	223.00	223.50	-0.8	114	-0.70%
2023/02/02	1	223.50	0.1	221.10	222.00	0.9	110	0.80%
2023/02/01	0.2	215.00	1	213.96	214.00	-0.8	100	-0.80%
2023/01/31	0	0.00	0	199.50	202.00	0	93	-0.02%
2023/01/12	0	0.00	1	188.50	188.50	-1	88	-1.14%
2023/01/06	2	180.75	0	185.50	181.00	2	88	2.24%
2023/01/04	0	182.50	0	0.00	181.00	0	89	0.03%
2022/12/30	0	0.00	1	182.00	182.50	-1	91	-1.09%
2022/12/29	2	176.98	0	0.00	176.00	2	91	2.22%
2022/12/28	0	0.00	0.2	178.10	176.50	-0.2	92	-0.22%
2022/12/26	2	181.75	0	0.00	180.00	2	93	2.13%
2022/12/20	0	181.50	0	0.00	177.00	0	96	0.04%
2022/12/16	0	184.50	0	187.00	185.50	0	99	0.01%
2022/12/13	0	182.50	0	0.00	184.50	0	99	0.02%
2022/12/08	2	186.50	0	0.00	187.50	2	99	2.00%
2022/12/07	0	191.00	0	0.00	189.50	0	100	0.02%
2022/12/06	1	196.50	0	0.00	192.50	1	99	1.00%
2022/12/05	1	200.02	0	0.00	197.50	1	99	1.03%
2022/12/02	0.1	190.00	1	199.92	205.00	-0.9	97	-0.96%
2022/12/01	2	188.00	0	0.00	188.50	2	92	2.16%
2022/11/24	0	0.00	0	191.50	192.00	0	108	-0.02%
2022/11/23	3	180.50	0	0.00	180.00	3	95	3.13%
2022/11/18	2	182.50	0	184.00	178.00	2	95	2.06%
2022/11/15	1	176.00	0	0.00	174.50	1	93	1.07%
2022/11/11	4	172.13	0	0.00	171.50	4	93	4.29%
2022/11/09	0	0.00	0	175.00	172.50	0	93	-0.02%
2022/11/08	4	166.63	0	0.00	167.50	4	94	4.25%
2022/11/03	1	167.00	0	0.00	166.00	1	95	1.04%
2022/11/02	0	0.00	0	159.50	161.50	0	94	-0.02%
2022/10/27	4	147.50	0	0.00	148.00	4	96	4.16%
2022/10/26	4.1	148.08	0	0.00	145.50	4.1	97	4.16%
2022/10/20	2	155.25	0	0.00	154.50	2	98	2.02%
2022/10/17	1	153.91	0	0.00	155.00	1	101	1.01%
2022/10/11	1	159.00	0	0.00	158.00	1	100	0.99%
2022/10/06	0	162.89	0	0.00	163.00	0	100	0.04%
2022/10/05	0	166.00	0	0.00	164.50	0	100	0.04%
2022/10/04	0	161.00	0	0.00	163.00	0	99	0.02%
2022/10/03	0.1	153.00	0	0.00	158.00	0.1	99	0.07%
2022/09/29	0.1	150.88	0	0.00	150.50	0.1	103	0.09%
2022/09/28	0.1	152.50	0	0.00	150.50	0.1	105	0.12%
2022/09/27	0.1	156.83	0	163.50	158.00	0.1	104	0.05%
2022/09/26	1.1	158.14	0	0.00	156.50	1.1	106	1.07%
2022/09/23	0	167.97	0	0.00	164.50	0	108	0.04%
2022/09/22	0	172.00	0	0.00	169.50	0	107	0.02%
2022/09/21	0	175.50	0	0.00	174.50	0	108	0.02%
2022/09/20	0	177.00	0	0.00	175.50	0	109	0.02%
2022/09/19	0	178.50	0	0.00	177.00	0	109	0.02%
2022/09/14	0.3	180.50	0	178.00	185.00	0.3	111	0.23%
2022/09/13	0	185.00	0	0.00	179.50	0	111	0.04%
2022/09/12	0.2	183.39	0	0.00	181.00	0.2	110	0.21%
2022/09/08	1	180.50	0	0.00	180.00	1	111	0.90%
2022/09/06	0.2	189.60	0	0.00	186.50	0.2	109	0.17%
2022/09/05	1	207.00	0	0.00	193.50	1	106	0.94%
2022/08/16	0.1	185.50	0.1	188.00	184.00	0	104	-0.03%
2022/08/15	0.1	184.50	0	180.00	185.50	0.1	104	0.11%
2022/08/10	0.1	167.45	0	0.00	164.00	0.1	103	0.06%
2022/08/08	2.1	175.52	0	0.00	177.50	2.1	102	2.05%
2022/08/05	0.1	180.00	0	0.00	179.50	0.1	102	0.10%
2022/08/02	0	181.50	0	0.00	185.50	0	105	0.02%
2022/07/06	1	168.00	0	0.00	164.00	1	106	0.94%
2022/07/05	0	0.00	2	175.00	179.00	-2	105	-1.90%
2022/07/04	0	174.00	0	173.00	172.50	0	104	-0.01%
2022/07/01	0	181.00	0	0.00	178.00	0	104	0.02%
2022/06/29	0	189.00	0	0.00	189.00	0	102	0.02%
2022/06/28	0	197.50	0	0.00	196.00	0	101	0.02%
2022/06/22	0	205.50	1.3	204.88	204.00	-1.3	102	-1.26%
2022/06/20	1	206.07	0	0.00	205.00	1	103	0.99%
2022/06/08	1.5	237.17	0	0.00	235.50	1.5	111	1.35%
2022/06/02	1	238.00	0	0.00	242.00	1	123	0.81%
2022/06/01	1	240.00	0	0.00	241.00	1	127	0.78%
2022/05/25	0	210.50	0	0.00	211.50	0	130	0.01%
2022/05/24	6	209.25	0	0.00	209.00	6	136	4.41%
2022/05/23	1	226.00	0	0.00	221.00	1	138	0.72%
2022/05/12	0	0.00	1	225.50	225.50	-1	149	-0.67%
2022/05/11	0.1	226.50	0	0.00	226.00	0.1	150	0.07%
2022/05/10	0.1	224.00	0	0.00	225.50	0.1	159	0.06%
2022/05/09	4	224.75	0	0.00	223.50	4	174	2.31%
2022/05/04	1	240.00	0	0.00	241.00	1	175	0.57%
2022/04/29	0.1	247.00	1	246.00	245.50	-0.9	180	-0.51%
2022/04/27	2	234.02	0	0.00	244.50	2	183	1.11%
2022/04/25	0	250.50	0	0.00	251.50	0	180	0.01%
2022/04/15	6	258.92	0	0.00	256.50	6	184	3.26%
2022/04/13	0	259.50	0	0.00	257.00	0	195	0.01%
2022/04/12	0	257.00	0	0.00	257.50	0	199	0.00%
2022/04/11	0.1	258.17	0	0.00	259.00	0.1	205	0.07%
2022/04/07	5	259.40	0	0.00	255.50	5	213	2.34%
2022/03/31	0.1	270.50	0	0.00	271.00	0.1	226	0.05%
2022/03/28	0	265.00	0	0.00	267.00	0	233	0.01%
2022/03/23	1	274.03	0	0.00	275.00	1	240	0.43%
2022/03/11	0.1	275.00	0	0.00	276.50	0.1	276	0.02%
2022/03/10	2	265.00	1	261.50	272.50	1	278	0.36%
2022/03/08	5	254.80	0	0.00	251.00	5	286	1.74%
2022/03/07	5	257.60	1	257.00	257.00	4	285	1.40%
2022/03/04	0.1	273.00	0	0.00	270.50	0.1	290	0.03%
2022/03/03	0	278.00	0	0.00	279.00	0	292	0.00%
2022/03/02	0	0.00	1	276.50	275.50	-1	296	-0.34%
2022/03/01	7	274.50	0	0.00	278.50	7	300	2.33%
2022/02/25	1.1	269.36	0	0.00	269.00	1.1	306	0.36%
2022/02/24	1	273.00	0	0.00	272.00	1	308	0.32%
2022/02/23	0.1	283.75	0	283.50	284.50	0.1	304	0.03%
2022/02/22	0.1	295.18	0	0.00	290.50	0.1	312	0.04%
2022/02/21	0.1	296.83	0	0.00	296.00	0.1	329	0.02%
2022/02/16	0.2	303.51	0	0.00	298.50	0.2	411	0.06%
2022/02/15	0	302.00	0	0.00	300.00	0	415	0.00%
2022/02/14	0.1	297.00	0	0.00	296.50	0.1	418	0.03%
2022/02/10	0.3	300.62	0	0.00	305.50	0.3	421	0.08%
2022/02/09	2.2	303.09	2	303.25	303.00	0.2	416	0.05%
2022/02/08	1	312.50	0	0.00	315.50	1	400	0.25%
2022/01/25	0	0.00	1	315.50	315.00	-1	423	-0.24%
2022/01/24	0.2	311.00	0	0.00	314.50	0.2	427	0.04%
2022/01/12	0	0.00	2	325.75	325.50	-2	456	-0.44%
2022/01/11	1	330.00	0	0.00	329.00	1	457	0.22%
2022/01/07	1.1	325.29	0	0.00	328.00	1.1	462	0.23%
2022/01/06	1	331.00	1	330.00	332.50	0	462	0.00%
2022/01/05	0.1	340.50	0	0.00	339.00	0.1	458	0.01%
2021/12/27	0	0.00	1	345.00	350.00	-1	498	-0.20%
2021/12/24	1	345.00	0	0.00	341.00	1	501	0.20%
2021/12/22	0	0.00	0.1	344.00	343.00	-0.1	497	-0.02%
2021/12/17	0.1	344.00	0	343.98	342.00	0.1	512	0.01%
2021/12/13	0.1	343.50	0	0.00	341.50	0.1	555	0.01%
2021/12/10	0.2	346.64	0	0.00	347.50	0.2	559	0.04%
2021/12/07	0.1	341.50	1	343.00	339.00	-0.9	586	-0.15%
2021/12/03	1.1	350.36	2	347.25	349.00	-0.9	629	-0.14%
2021/12/02	3	352.67	1	358.00	346.50	2	645	0.31%
2021/12/01	1	353.00	0	0.00	354.00	1	642	0.16%
2021/11/30	1.1	364.64	0	0.00	358.00	1.1	642	0.17%
2021/11/29	0.2	366.00	2	363.25	363.50	-1.8	634	-0.28%
2021/11/25	1	376.54	0	0.00	376.00	1	628	0.16%
2021/11/24	0	0.00	1	373.00	375.50	-1	624	-0.16%
2021/11/23	0	0.00	0.1	387.47	384.50	-0.1	616	-0.02%
2021/11/19	1.1	405.45	1	393.00	393.50	0.1	615	0.02%
2021/11/18	2	409.02	1	413.00	408.00	1	602	0.17%
2021/11/17	4	398.75	3	408.17	413.50	1	583	0.17%
2021/11/16	16	385.44	15.1	392.98	390.00	0.9	543	0.17%
2021/11/15	2.1	355.31	0	0.00	361.00	2.1	510	0.41%
2021/11/12	0	0.00	1	359.50	357.50	-1	501	-0.20%
2021/11/10	0	0.00	1	353.00	353.50	-1	496	-0.20%
2021/11/03	0	0.00	1	353.00	346.00	-1	507	-0.20%
2021/11/02	3	359.50	0	0.00	342.00	3	507	0.59%
2021/11/01	1	346.50	0	0.00	354.50	1	493	0.20%
2021/10/27	2	356.25	1	360.50	349.50	1	496	0.20%
2021/10/26	1	351.99	0	0.00	352.00	1	490	0.21%
2021/10/25	1	352.00	0	0.00	354.50	1	488	0.20%
2021/10/08	2	344.50	19	340.45	344.00	-17	477	-3.56%
2021/10/07	1	321.00	21	322.90	325.00	-20	475	-4.21%
2021/10/06	1	307.00	0	0.00	314.00	1	495	0.20%
2021/10/05	0	0.00	10	331.50	332.00	-10	483	-2.07%
2021/10/01	0	0.00	32	329.11	320.00	-32	481	-6.65%
2021/09/29	0	0.00	11	335.41	337.00	-11	490	-2.24%
2021/09/24	1	336.00	0	0.00	335.50	1	483	0.21%
2021/09/23	0	0.00	1	345.50	334.00	-1	481	-0.21%
2021/09/22	4	352.00	41	348.50	345.50	-37	470	-7.86%
2021/09/17	1	367.00	0	0.00	367.00	1	453	0.22%
2021/09/13	0	0.00	41	347.82	342.50	-41	444	-9.23%
2021/09/10	0.1	352.50	0	0.00	350.00	0.1	439	0.02%
2021/09/09	2	353.25	1	355.50	346.50	1	429	0.23%
2021/09/08	1	381.00	0	0.00	363.50	1	401	0.25%
2021/09/07	3.1	389.90	2	405.00	380.00	1.1	380	0.29%
2021/09/06	1	418.00	0	0.00	414.50	1	362	0.28%
2021/09/03	1.2	428.09	0	0.00	427.50	1.2	361	0.32%
2021/08/24	0	0.00	1	453.00	442.50	-1	375	-0.27%
2021/08/19	10	451.25	0	0.00	448.00	10	392	2.55%
2021/08/17	13	451.50	0	0.00	449.50	13	401	3.24%
2021/08/13	2.2	449.86	0	0.00	446.50	2.2	407	0.53%
2021/08/10	0	0.00	0.6	440.19	442.00	-0.6	413	-0.15%
2021/08/09	0.1	454.50	0.6	452.71	450.00	-0.6	414	-0.14%
2021/08/06	13.3	457.85	1	465.00	456.00	12.3	423	2.90%
2021/08/05	13.1	464.36	0	0.00	463.00	13.1	435	3.01%
2021/08/04	16	478.03	0	0.00	477.00	16	444	3.60%
2021/08/02	0	0.00	1	470.00	471.50	-1	455	-0.22%
2021/07/30	1	460.00	1	466.00	465.00	0	459	0.00%
2021/07/29	1	462.50	0	0.00	465.00	1	471	0.21%
2021/07/27	6	472.08	0	0.00	470.00	6	491	1.22%
2021/07/22	0	0.00	1	485.00	481.00	-1	499	-0.20%
2021/07/21	5	484.80	0	0.00	481.00	5	505	0.99%
2021/07/19	6	500.33	0	0.00	498.50	6	515	1.16%
2021/07/16	3	500.00	0	0.00	504.00	3	519	0.58%
2021/07/15	0	0.00	1	498.00	503.00	-1	521	-0.19%
2021/07/14	1	495.50	1	502.00	495.50	0	525	0.00%
2021/07/13	1	495.00	8	495.63	496.00	-7	517	-1.35%
2021/07/12	3	462.17	0	0.00	469.50	3	493	0.61%
2021/07/09	0.1	465.00	1.5	467.02	460.00	-1.4	491	-0.28%
2021/07/07	0	0.00	18	479.89	477.00	-18	504	-3.56%
2021/07/06	2	482.00	22	492.14	477.50	-20	513	-3.90%
2021/07/05	2	494.50	0	0.00	494.00	2	509	0.39%
2021/07/02	1	483.50	0	0.00	490.00	1	513	0.19%
2021/07/01	0	505.00	0	0.00	490.00	0	517	0.00%
2021/06/30	1.1	508.24	0	0.00	505.00	1.1	520	0.22%
2021/06/29	0.2	511.89	0	0.00	513.00	0.2	526	0.03%
2021/06/28	0.2	520.00	0	0.00	517.00	0.2	532	0.04%
2021/06/25	3	530.67	1	524.00	522.00	2	541	0.37%
2021/06/23	1	526.00	0	0.00	531.00	1	549	0.18%
2021/06/22	1	544.00	1	530.05	530.00	0	555	0.00%
2021/06/21	0	0.00	0	519.00	508.00	0	546	0.00%
2021/06/18	0	0.00	1	498.33	518.00	-1	546	-0.19%
2021/06/17	0	0.00	1	491.00	494.50	-1	539	-0.19%
2021/06/16	1	491.50	0	0.00	491.00	1	554	0.18%
2021/06/10	0	0.00	0	499.00	490.00	0	635	0.00%
2021/06/07	0	0.00	2	489.00	490.00	-2	660	-0.30%
2021/06/04	1	476.00	0	0.00	477.00	1	662	0.15%
2021/06/03	1	477.00	1	482.00	482.00	0	669	0.00%
2021/06/01	1	484.00	0.1	491.00	491.00	0.9	713	0.13%
2021/05/28	0	0.00	1	466.00	482.50	-1	754	-0.13%
2021/05/25	1	459.00	3	455.33	463.00	-2	773	-0.26%
2021/05/24	1	420.00	0	0.00	434.50	1	770	0.13%
2021/05/21	0.1	431.50	0	0.00	429.00	0.1	764	0.01%
2021/05/17	0	430.00	1	430.00	434.50	-1	782	-0.13%
2021/05/14	1	456.50	0	0.00	441.50	1	778	0.13%
2021/05/13	4	463.50	5	459.60	465.50	-1	770	-0.13%
2021/05/12	0.2	454.00	0	0.00	446.00	0.2	757	0.02%
2021/05/11	0.1	460.00	0	0.00	460.00	0.1	746	0.01%
2021/05/10	1	465.00	0	0.00	465.50	1	744	0.13%
2021/05/06	1	475.00	0	0.00	475.00	1	754	0.13%
2021/05/04	1.1	479.59	0	0.00	479.00	1.1	764	0.14%
2021/05/03	2.2	509.55	7	516.57	502.00	-4.8	755	-0.63%
2021/04/29	2	541.50	0	0.00	534.00	2	756	0.26%
2021/04/27	0	0.00	7	538.00	541.00	-7	763	-0.92%
2021/04/26	2	536.00	0	0.00	540.00	2	768	0.26%
2021/04/23	3	523.00	0	0.00	526.00	3	780	0.38%
2021/04/22	1	528.00	0	0.00	522.00	1	780	0.13%
2021/04/21	1	524.00	0	0.00	524.00	1	782	0.13%
2021/04/20	6.1	532.17	2	521.50	530.00	4.1	786	0.52%
2021/04/19	2.1	517.27	2	522.00	526.00	0.1	787	0.01%
2021/04/16	1	526.00	1	531.00	526.00	0	799	0.00%
2021/04/15	1	526.00	1	535.00	533.00	0	814	0.00%
2021/04/14	2.2	537.29	3	519.67	529.00	-0.8	826	-0.10%
2021/04/13	0	0.00	2	555.00	555.00	-2	822	-0.24%
2021/04/12	4	538.00	0	0.00	531.00	4	816	0.49%
2021/04/09	2	562.00	3	561.00	558.00	-1	808	-0.12%
2021/04/07	2	571.00	3	582.00	572.00	-1	812	-0.12%
2021/04/06	1	573.00	1	574.00	572.00	0	808	0.00%
2021/04/01	0	0.00	1	575.00	575.00	-1	805	-0.12%
2021/03/31	1	572.00	1	572.00	571.00	0	796	0.00%
2021/03/30	4	571.75	3	573.67	572.00	1	796	0.13%
2021/03/26	1	577.00	4	587.50	592.00	-3	785	-0.38%
2021/03/24	1	586.00	3	591.33	592.00	-2	771	-0.26%
2021/03/23	3	598.90	0	0.00	584.00	3	770	0.39%
2021/03/22	1	596.00	2	591.00	591.00	-1	775	-0.13%
2021/03/19	3.1	588.06	2	588.50	592.00	1.1	777	0.14%
2021/03/18	3	596.67	5	595.80	589.00	-2	766	-0.26%
2021/03/17	3	566.67	4	577.00	569.00	-1	753	-0.13%
2021/03/16	5	563.40	2	567.00	571.00	3	744	0.40%
2021/03/15	2	550.00	0.1	546.71	552.00	1.9	763	0.25%
2021/03/12	2	541.00	2	549.00	534.00	0	757	0.00%
2021/03/11	6	529.17	0	0.00	536.00	6	760	0.79%
2021/03/10	2.1	514.02	0	0.00	510.00	2.1	756	0.27%
2021/03/09	3	518.67	0	0.00	522.00	3	763	0.39%
2021/03/04	2	522.00	2	510.00	508.00	0	754	0.00%
2021/03/03	1	509.00	1	511.00	510.00	0	732	0.00%
2021/03/02	0	0.00	0	521.00	530.00	0	720	0.00%
2021/02/26	2	480.00	2	482.50	488.00	0	695	0.00%
2021/02/23	0	488.50	0	0.00	484.00	0	736	0.00%
2021/02/19	0	0.00	75	494.79	495.00	-75	832	-9.00%
2021/02/17	3	507.67	4	506.75	508.00	-1	880	-0.11%
2021/02/02	1	463.50	1	470.00	471.00	0	883	0.00%
2021/01/29	0	0.00	200	466.96	456.00	-200	885	-22.60%	大賣/鉅額交易
2021/01/27	0	0.00	3	492.17	495.00	-3	886	-0.34%
2021/01/26	3	494.67	2	494.25	490.50	1	885	0.11%
2021/01/25	0	0.00	2	468.25	473.00	-2	859	-0.23%
2021/01/22	2	478.50	0	0.00	477.00	2	862	0.23%
2021/01/20	1	467.00	5	457.50	456.00	-4	855	-0.47%
2021/01/19	3	467.33	2	466.75	465.00	1	851	0.12%
2021/01/18	2	456.61	11	459.91	454.00	-9	845	-1.06%
2021/01/14	2	477.75	0	0.00	477.00	2	822	0.24%
2021/01/12	4	477.75	2	473.50	469.00	2	814	0.25%
2021/01/11	5	466.50	5	468.80	472.00	0	808	0.00%
2021/01/08	1	467.50	1	473.00	473.00	0	799	0.00%
2021/01/07	2	473.25	1	478.00	478.00	1	786	0.13%
2021/01/06	3	501.00	1	493.50	491.00	2	782	0.26%
2020/12/30	1	507.00	4	517.25	522.00	-3	757	-0.40%
2020/12/22	1	480.00	0	0.00	479.00	1	778	0.13%
2020/12/18	1	486.00	0	0.00	486.00	1	790	0.13%
2020/12/17	0	0.00	5	497.50	492.00	-5	794	-0.63%
2020/12/16	0	0.00	9	482.50	489.00	-9	797	-1.13%
2020/12/15	1	477.50	2	477.00	476.50	-1	801	-0.12%
2020/12/11	3	496.00	3	500.83	494.50	0	824	0.00%
2020/12/10	1	516.00	0	0.00	510.00	1	836	0.12%
2020/12/09	3	502.00	12	517.42	523.00	-9	846	-1.06%
2020/12/02	0	0.00	7	463.57	463.00	-7	825	-0.85%
2020/12/01	1	438.50	1	454.00	448.50	0	816	0.00%
2020/11/26	0	0.00	0.1	421.50	431.50	-0.1	850	-0.01%
2020/11/25	5	430.20	1	428.00	423.50	4	864	0.46%
2020/11/24	8	430.13	1	426.50	433.00	7	861	0.81%
2020/11/23	0	0.00	1	436.50	429.50	-1	871	-0.11%
2020/11/20	4	434.50	3	434.83	432.50	1	871	0.11%
2020/11/19	1.1	429.91	0	0.00	426.50	1.1	853	0.13%
2020/11/18	15	435.47	11	432.32	425.00	4	865	0.46%
2020/11/17	0	0.00	8	415.56	418.00	-8	808	-0.99%
2020/11/16	1	393.00	0	0.00	393.00	1	797	0.13%
2020/11/10	0	0.00	1	400.00	399.00	-1	794	-0.13%
2020/11/09	1	400.00	1	399.00	398.00	0	789	0.00%
2020/11/06	1	400.00	1	399.50	391.50	0	793	0.00%
2020/11/05	0	0.00	2	394.50	395.00	-2	798	-0.25%
2020/11/04	8	388.63	7	393.64	398.00	1	808	0.12%
2020/11/03	1	361.50	0	0.00	377.00	1	796	0.13%
2020/10/20	0	0.00	1	385.00	381.50	-1	832	-0.12%
2020/10/14	1	409.00	1	402.00	398.50	0	848	0.00%
2020/10/05	32	396.95	0	0.00	398.50	32	922	3.47%
2020/09/29	26	396.35	0	0.00	391.00	26	946	2.75%
2020/09/24	1	388.00	1	383.00	384.50	0	992	0.00%
2020/09/18	0	0.00	1	415.00	414.00	-1	1,009	-0.10%
2020/09/17	1	416.00	0	0.00	416.50	1	1,006	0.10%
2020/09/16	3	418.33	2	414.50	415.00	1	1,029	0.10%
2020/09/15	1	429.50	8	428.13	429.00	-7	1,032	-0.68%
2020/09/14	2	403.50	2	410.00	411.00	0	1,023	0.00%
2020/09/09	0	0.00	8	389.75	392.00	-8	1,091	-0.73%
2020/09/08	0	0.00	2	382.50	382.50	-2	1,088	-0.18%
2020/09/04	2	379.50	1	372.50	381.00	1	1,097	0.09%
2020/09/03	0	0.00	3	388.50	384.50	-3	1,114	-0.27%
2020/09/01	1	384.00	6	384.25	374.00	-5	1,113	-0.45%
2020/08/31	1	356.00	3	371.50	371.00	-2	1,091	-0.18%
2020/08/24	0	0.00	1	339.00	339.50	-1	1,094	-0.09%
2020/08/21	0	0.00	52	326.50	335.50	-52	1,066	-4.87%
2020/08/20	76	315.00	24	319.54	320.00	52	1,042	4.99%
2020/08/19	10	351.40	0	0.00	350.00	10	1,027	0.97%
2020/08/18	19	355.84	0	0.00	360.50	19	1,016	1.87%
2020/08/13	2	381.50	0	0.00	382.50	2	1,026	0.19%
2020/08/12	3	376.00	0	0.00	377.00	3	1,025	0.29%
2020/08/11	2	385.50	2	389.00	384.50	0	1,019	0.00%
2020/08/10	4	396.00	4	408.50	397.00	0	1,014	0.00%
2020/08/07	1	420.00	0	0.00	415.00	1	1,016	0.10%
2020/08/06	1	419.50	0	0.00	412.50	1	1,007	0.10%
2020/08/05	8	418.63	0	0.00	420.00	8	1,011	0.79%
2020/07/31	16	410.81	0	0.00	409.00	16	1,023	1.56%
2020/07/29	0	0.00	1	387.00	398.00	-1	1,030	-0.10%
2020/07/28	1	380.50	0	0.00	385.50	1	1,029	0.10%
2020/07/27	1	390.50	0	0.00	397.50	1	1,030	0.10%
2020/07/20	1	380.50	1	380.00	384.00	0	1,063	0.00%
2020/07/16	1	386.00	1	391.00	396.00	0	1,114	0.00%
2020/07/10	0	0.00	1	406.00	401.00	-1	1,087	-0.09%
2020/07/09	0	0.00	9	409.78	410.00	-9	1,071	-0.84%
2020/07/08	5	434.20	0	0.00	425.00	5	1,060	0.47%
2020/07/07	6	438.25	0	0.00	425.00	6	1,061	0.57%
2020/07/03	1	447.50	1	441.00	436.00	0	1,041	0.00%
2020/07/01	0	0.00	2	419.75	415.50	-2	1,008	-0.20%
2020/06/30	1	426.50	1	413.00	411.00	0	1,003	0.00%
2020/06/24	1	410.00	0	0.00	410.50	1	979	0.10%
2020/06/23	0	0.00	1	425.00	410.50	-1	980	-0.10%
2020/06/22	3	412.33	2	410.00	418.00	1	966	0.10%
2020/06/18	1	389.00	0	0.00	394.00	1	953	0.10%
2020/06/17	1	379.50	4	385.13	381.00	-3	924	-0.32%
2020/06/16	3	344.00	5	347.90	355.00	-2	888	-0.23%
2020/06/12	1	344.00	0	0.00	340.50	1	900	0.11%
2020/06/10	3	357.17	3	352.50	344.00	0	893	0.00%
2020/06/09	2	343.00	4	340.75	346.00	-2	879	-0.23%
2020/06/08	0	0.00	1	349.00	346.00	-1	893	-0.11%
2020/06/05	0	0.00	6	341.00	338.50	-6	880	-0.68%
2020/06/04	3	334.50	5	344.80	346.00	-2	876	-0.23%
2020/06/03	3	323.33	4	322.25	320.00	-1	832	-0.12%
2020/05/26	7	316.79	1	319.50	317.00	6	849	0.71%
2020/05/21	0	0.00	3	316.00	322.00	-3	851	-0.35%
2020/05/20	0	0.00	3	300.00	300.00	-3	835	-0.36%
2020/05/19	3	296.33	3	298.67	301.50	0	844	0.00%
2020/05/18	2	296.50	0	0.00	288.50	2	847	0.24%
2020/05/15	5	293.80	1	299.50	294.00	4	854	0.47%
2020/05/14	5	301.60	1	300.00	298.00	4	852	0.47%
2020/05/12	3	308.50	0	0.00	310.50	3	855	0.35%
2020/05/04	0	0.00	1	309.50	309.00	-1	847	-0.12%
2020/04/30	1	320.00	0	0.00	314.00	1	849	0.12%
2020/04/29	1	310.50	1	313.50	310.00	0	845	0.00%
2020/04/28	1	309.00	0	0.00	311.00	1	850	0.12%
2020/04/24	1	314.50	26	309.02	305.00	-25	845	-2.96%
2020/04/23	6	303.83	3	309.83	302.50	3	824	0.36%
2020/04/22	20	298.50	0	0.00	308.50	20	818	2.44%
2020/04/21	1	303.50	3	295.67	293.50	-2	800	-0.25%
2020/04/20	0	0.00	1	287.50	283.50	-1	761	-0.13%
2020/04/17	1	275.50	0	0.00	274.00	1	754	0.13%
2020/04/16	2	277.00	0	0.00	277.00	2	758	0.26%
2020/04/14	2	273.25	0	0.00	276.00	2	762	0.26%
2020/04/10	0	0.00	2	275.00	280.00	-2	770	-0.26%
2020/04/09	0	0.00	1	266.50	262.50	-1	771	-0.13%
2020/04/08	1	274.00	6	271.42	272.50	-5	791	-0.63%
2020/04/07	1	268.50	0	0.00	266.00	1	824	0.12%
2020/04/06	4	265.75	2	270.50	270.00	2	837	0.24%
2020/03/30	2	259.75	2	263.00	264.00	0	839	0.00%
2020/03/27	3	267.83	0	0.00	263.00	3	833	0.36%
2020/03/25	1	275.00	0	0.00	250.00	1	802	0.12%
2020/03/23	1	227.00	4	241.00	244.00	-3	767	-0.39%
2020/03/20	4	234.00	0	240.50	240.50	4	751	0.53%
2020/03/19	1	219.00	0	0.00	219.00	1	738	0.14%
2020/03/18	1	221.50	1	213.25	221.50	0	716	0.00%
2020/03/17	1	202.03	30	196.00	201.50	-29	709	-4.08%
2020/03/16	0	216.00	0	0.00	216.00	0	700	0.00%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/11	0	0.00	1	278.00	273.50	-1	724	-0.14%
2020/03/10	1	287.50	2	282.00	289.50	-1	736	-0.14%
2020/03/09	1	290.00	0	0.00	287.50	1	734	0.14%
2020/03/06	0	0.00	1	305.00	300.50	-1	743	-0.13%
2020/03/05	2	299.50	0	0.00	307.50	2	753	0.27%
2020/03/04	1	293.50	0	0.00	294.00	1	791	0.13%
2020/03/03	1	303.00	0	0.00	300.50	1	789	0.13%
2020/03/02	1	287.00	0	0.00	303.00	1	783	0.13%
2020/02/19	5	332.00	0	0.00	339.00	5	713	0.70%
2020/02/18	6	338.17	0	0.00	331.00	6	706	0.85%
2020/02/17	7	338.21	0	0.00	334.00	7	691	1.01%
2020/02/14	5	337.00	0	0.00	337.00	5	683	0.73%
2020/02/13	6	338.58	1	341.00	330.00	5	675	0.74%
2020/02/12	5	336.50	0	0.00	334.50	5	663	0.75%
2020/02/04	2	308.00	0	0.00	312.50	2	603	0.33%
2020/01/30	10	316.00	2	315.00	306.00	8	582	1.37%
2020/01/15	1	336.00	1	332.00	333.50	0	556	0.00%
2020/01/09	1	335.50	0	0.00	336.00	1	526	0.19%
2019/12/27	1	320.00	0	0.00	322.00	1	398	0.25%
2019/12/23	0	0.00	1	308.00	310.50	-1	383	-0.26%
2019/12/10	2	333.00	1	329.00	330.00	1	406	0.25%
2019/12/09	1	333.50	1	317.00	335.50	0	406	0.00%
2019/12/06	1	307.50	0	0.00	308.50	1	381	0.26%
2019/12/05	0	0.00	20	293.85	297.00	-20	406	-4.92%
2019/12/02	0	0.00	1	301.50	293.00	-1	392	-0.26%
2019/11/29	1	299.00	0	0.00	297.00	1	378	0.26%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/20	0	0.00	1	248.50	249.00	-1	322	-0.31%
2019/11/18	1	253.00	0	0.00	255.00	1	325	0.31%
2019/11/11	0	0.00	1	243.50	243.50	-1	328	-0.30%
2019/11/05	0	0.00	1	256.00	259.50	-1	338	-0.30%
2019/11/04	1	259.00	0	0.00	257.50	1	343	0.29%
2019/11/01	1	258.50	0	0.00	258.50	1	343	0.29%
2019/10/24	0	0.00	1	267.00	261.50	-1	342	-0.29%
2019/10/23	1	272.00	0	0.00	266.00	1	342	0.29%
2019/09/26	4	262.00	0	0.00	261.00	4	330	1.21%
2019/09/20	2	265.00	0	0.00	265.00	2	350	0.57%
2019/09/18	3	264.83	0	0.00	263.50	3	346	0.87%
2019/09/16	0	0.00	7	282.14	275.00	-7	344	-2.03%
2019/09/12	9	274.72	0	0.00	272.00	9	332	2.71%
2019/09/09	0	0.00	5	279.30	280.50	-5	303	-1.66%
2019/09/06	1	238.00	11	250.28	255.00	-10	274	-3.65%
2019/09/02	0	0.00	1	225.00	226.00	-1	262	-0.38%
2019/08/14	1	213.50	1	215.00	213.50	0	315	0.00%
2019/08/08	1	212.50	0	0.00	217.00	1	331	0.30%
2019/07/31	1	234.00	0	0.00	240.00	1	349	0.29%
2019/07/30	0	0.00	1	236.50	234.00	-1	355	-0.28%
2019/07/26	2	246.00	0	0.00	246.50	2	364	0.55%
2019/07/19	1	229.00	0	0.00	227.50	1	407	0.25%
2019/07/04	2	238.00	1	238.00	237.50	1	473	0.21%
2019/07/03	1	244.00	0	0.00	237.50	1	478	0.21%
2019/07/01	0	0.00	2	250.00	246.50	-2	469	-0.43%
2019/06/27	0	0.00	3	235.50	235.00	-3	451	-0.66%
2019/06/20	6	218.58	0	0.00	219.00	6	428	1.40%
2019/06/19	3	216.67	0	0.00	218.50	3	425	0.70%
2019/06/12	0	0.00	2	209.25	210.50	-2	394	-0.51%
2019/06/10	1	201.50	0	0.00	202.50	1	389	0.26%
2019/05/24	1	211.00	0	0.00	209.00	1	369	0.27%
2019/05/23	1	205.59	0	0.00	206.00	1	365	0.28%
2019/05/22	1	222.50	1	228.50	221.00	0	357	0.00%
2019/05/21	1	220.00	1	220.00	228.50	0	358	0.00%
2019/05/20	1	231.00	0	0.00	230.00	1	352	0.28%
2019/05/17	1	227.00	0	0.00	227.50	1	349	0.29%
2019/05/16	1	251.00	0	0.00	242.50	1	344	0.29%
2019/05/14	2	252.50	0	0.00	251.00	2	351	0.57%
2019/05/07	0	0.00	1	275.50	275.00	-1	325	-0.31%
2019/05/06	2	285.50	0	0.00	273.50	2	319	0.63%
2019/05/02	2	293.00	0	0.00	293.50	2	308	0.65%
2019/04/26	1	305.50	1	302.50	312.50	0	289	0.00%
2019/04/25	2	309.00	2	306.75	310.50	0	290	0.00%
2019/04/24	5	297.10	5	296.90	297.00	0	273	0.00%
2019/04/23	1	283.50	0	0.00	286.00	1	257	0.39%
2019/04/16	2	245.50	0	0.00	247.00	2	213	0.93%
2019/04/15	2	245.00	0	0.00	243.00	2	218	0.92%
2019/04/12	4	245.00	1	245.00	245.00	3	220	1.36%
2019/04/09	2	251.25	1	248.00	245.50	1	235	0.43%
2019/04/02	0	0.00	1	257.00	257.00	-1	238	-0.42%
2019/03/29	0	0.00	1	246.00	245.00	-1	232	-0.43%
2019/03/28	1	244.00	0	0.00	243.50	1	235	0.42%
2019/03/19	1	253.50	1	254.00	250.50	0	258	0.00%
2019/03/15	1	251.00	1	251.50	251.50	0	257	0.00%
2019/03/14	1	250.00	0	0.00	248.50	1	257	0.39%
2019/03/04	1	256.00	0	0.00	256.50	1	327	0.31%
2019/02/26	0	0.00	2	270.00	264.00	-2	326	-0.61%
2019/02/22	0	0.00	1	255.50	256.50	-1	330	-0.30%
2019/02/21	3	264.83	0	0.00	259.00	3	330	0.91%
2019/02/20	1	262.00	0	0.00	262.00	1	329	0.30%
2019/01/28	0	0.00	1	251.00	247.50	-1	320	-0.31%
2019/01/25	1	245.00	0	0.00	247.00	1	318	0.31%
2019/01/17	3	249.00	3	247.67	246.50	0	302	0.00%
2019/01/15	2	238.50	2	240.00	240.00	0	292	0.00%
2019/01/11	0	0.00	0.1	242.50	240.50	-0.1	285	-0.03%
2018/12/28	1	242.50	1	243.50	245.00	0	257	0.00%
2018/12/26	0	0.00	2	240.50	236.50	-2	247	-0.81%
2018/12/25	1	234.00	0	0.00	234.00	1	244	0.41%
2018/12/21	1	235.00	0	0.00	233.00	1	244	0.41%
2018/12/19	0	0.00	1	247.50	235.50	-1	238	-0.42%
2018/12/18	1	247.50	0	0.00	243.00	1	231	0.43%
2018/11/30	2	228.00	2	234.50	228.00	0	208	0.00%
2018/11/29	0	0.00	0	229.50	229.50	0	195	-0.02%
2018/11/28	0	0.00	1	207.55	209.00	-1	172	-0.61%
2018/11/26	1	179.50	1	179.00	181.00	0	150	0.00%
2018/11/23	0	0.00	3	176.50	177.00	-3	148	-2.02%
2018/11/22	2	178.75	2	179.00	177.00	0	147	0.00%
2018/11/16	1	176.50	0	0.00	174.00	1	130	0.77%
2018/11/14	1.1	174.05	0	0.00	172.50	1.1	125	0.84%
2018/11/13	2	163.50	2	164.75	172.50	0	127	0.00%
2018/11/12	2	175.75	0	0.00	172.50	2	123	1.62%
2018/10/24	1	197.00	0	0.00	197.00	1	142	0.70%
2018/10/12	0.1	204.50	0	0.00	200.00	0.1	148	0.03%
2018/10/11	0	0.00	0	199.00	190.00	0	148	-0.02%
2018/08/15	0	0.00	0.1	252.00	249.50	-0.1	164	-0.04%
2018/08/13	0	0.00	25.1	252.87	249.50	-25.1	167	-14.96%
2018/08/10	3	267.33	0	0.00	266.50	3	168	1.78%
2018/08/09	3	270.33	0	0.00	270.00	3	167	1.79%
2018/08/08	7	273.07	0	0.00	271.00	7	166	4.20%
2018/08/07	6	275.58	0	0.00	282.00	6	160	3.73%
2018/08/06	6	277.17	0	0.00	276.50	6	156	3.84%
2018/08/02	0	0.00	6	270.75	267.00	-6	156	-3.84%
2018/08/01	1	274.00	0	0.00	273.00	1	156	0.64%
2018/07/27	0	266.50	0	0.00	266.00	0	161	0.02%
2018/07/24	0	0.00	1	268.00	265.50	-1	165	-0.60%
2018/07/23	4	266.13	0	0.00	266.50	4	164	2.44%
2018/07/20	0	0.00	1	270.00	269.50	-1	165	-0.61%
2018/07/19	1	278.50	0	0.00	273.00	1	166	0.60%
2018/07/17	0	0.00	1	271.50	272.00	-1	166	-0.60%
2018/07/02	0	0.00	1	258.00	258.00	-1	190	-0.53%
2018/06/29	1	250.50	0	0.00	253.50	1	190	0.53%
2018/06/21	0	0.00	1	263.50	270.00	-1	222	-0.45%
2018/06/12	1	285.00	1	283.50	278.00	0	279	0.00%
2018/06/06	0	0.00	1	283.00	282.00	-1	282	-0.35%
2018/06/05	1	278.50	0	0.00	277.00	1	278	0.36%
2018/06/04	0	0.00	0.1	269.00	267.50	-0.1	275	-0.02%
2018/05/28	0	0.00	1	275.50	275.50	-1	272	-0.37%
2018/05/23	0.1	266.00	0	0.00	266.00	0.1	259	0.06%
2018/05/21	1.1	260.31	0	0.00	264.00	1.1	257	0.41%
2018/05/11	0.1	260.50	3	250.00	259.00	-2.9	257	-1.13%
2018/05/09	3	239.83	0	0.00	240.00	3	253	1.18%
2018/05/04	0	0.00	1	237.50	236.50	-1	244	-0.41%
2018/04/26	0	0.00	1	251.00	251.00	-1	240	-0.42%
2018/04/24	1	251.00	0	0.00	252.00	1	239	0.42%
2018/04/23	1	257.00	0	0.00	259.50	1	236	0.42%
2018/04/17	0	0.00	1	264.50	263.00	-1	233	-0.43%
2018/04/12	0	0.00	1	260.00	275.00	-1	226	-0.44%
2018/04/11	1	253.00	0	0.00	262.00	1	222	0.45%
2018/04/09	0	261.00	0	0.00	262.50	0	209	0.01%
2018/03/29	0	0.00	1	264.50	271.00	-1	209	-0.48%
2018/03/27	1	281.50	0	0.00	268.00	1	199	0.50%
2018/03/26	0	0.00	3	266.17	277.00	-3	187	-1.60%
2018/03/23	1	254.00	1	250.50	258.00	0	179	0.00%
2018/03/22	1	283.00	0	0.00	273.50	1	151	0.66%
2018/03/21	1	304.00	0	0.00	299.50	1	134	0.74%
2018/03/09	2	340.25	0	0.00	339.00	2	142	1.40%
2018/03/05	1	350.50	0	0.00	339.00	1	152	0.66%
2018/02/06	0	0.00	1	333.00	338.00	-1	169	-0.59%
2018/01/15	1	383.50	0	0.00	381.00	1	217	0.46%
2018/01/11	10	386.50	0	0.00	385.00	10	233	4.29%
2018/01/08	1	395.00	0	0.00	386.00	1	267	0.37%
2018/01/04	0	0.00	1	410.00	406.00	-1	280	-0.36%