大量 (3167)-臺銀證券券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▲2.6
漲幅
+4.70%
成交量
886張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	58.00	0	0.00	57.90	1	726	0.14%
2024/05/28	0	57.50	1	58.40	57.30	-1	726	-0.14%
2024/05/22	0	0.00	4	56.00	56.00	-4	766	-0.52%
2024/05/17	1	55.60	0	0.00	55.70	1	802	0.12%
2024/05/15	0.2	55.50	0	0.00	55.60	0.2	843	0.02%
2024/05/13	0.1	55.20	0	0.00	55.10	0.1	874	0.01%
2024/05/02	0	0.00	0.2	63.94	64.50	-0.2	880	-0.02%
2024/04/26	0.1	60.85	0	0.00	60.60	0.1	873	0.01%
2024/04/18	0	0.00	0	63.00	62.50	0	860	0.00%
2024/04/16	0.3	61.56	0	0.00	62.10	0.3	858	0.03%
2024/04/15	0.2	64.00	0	0.00	63.80	0.2	852	0.02%
2024/04/12	0.3	65.50	0	0.00	65.40	0.3	859	0.03%
2024/04/11	0	66.80	0	0.00	66.30	0	841	0.00%
2024/04/09	1	68.49	2	67.51	65.50	-1	650	-0.15%
2024/04/08	0	0.00	1	63.90	64.30	-1	567	-0.18%
2024/03/29	0.1	60.00	0	60.20	60.20	0.1	556	0.01%
2024/03/28	0	59.90	0	0.00	59.80	0	552	0.01%
2024/03/27	0.4	61.00	0	0.00	60.90	0.4	549	0.07%
2024/03/25	1	60.92	0.7	60.00	61.60	0.3	536	0.06%
2024/03/19	0.5	57.60	2	57.10	57.20	-1.5	519	-0.29%
2024/03/18	1	55.60	0	0.00	55.60	1	512	0.20%
2024/03/15	1.1	55.64	0	0.00	55.80	1.1	505	0.22%
2024/03/14	0.1	57.00	0	0.00	57.00	0.1	501	0.02%
2024/03/13	0.5	58.10	0	0.00	58.00	0.5	495	0.10%
2024/03/12	1	60.30	0	0.00	60.10	1	490	0.20%
2024/03/07	2	62.35	3	61.30	61.00	-1	481	-0.21%
2024/03/06	3	63.00	0	0.00	63.40	3	478	0.63%
2024/02/29	0	0.00	2	62.90	62.60	-2	457	-0.44%
2024/02/27	0	0.00	1	66.00	64.40	-1	437	-0.23%
2024/02/26	1	68.10	0	0.00	68.40	1	420	0.24%
2024/02/19	1	67.60	1	67.20	67.10	0	362	0.00%
2024/02/16	0	63.70	0	64.30	64.10	0	340	0.00%
2024/02/05	1	59.20	1	59.30	57.80	0	290	0.00%
2024/02/01	0	0.00	1.5	55.97	55.80	-1.5	263	-0.57%
2024/01/26	0.5	53.00	0	0.00	51.70	0.5	259	0.19%
2024/01/09	0	0.00	1	56.80	57.00	-1	203	-0.49%
2024/01/03	1	54.80	0	54.20	53.70	1	164	0.61%
2024/01/02	4	54.70	0	0.00	54.20	4	158	2.53%
2023/12/20	0	48.95	0	0.00	48.60	0	124	0.00%
2023/12/13	1	50.00	0	0.00	50.20	1	172	0.58%
2023/10/25	0	0.00	1	46.95	47.55	-1	197	-0.51%
2023/09/13	0	0.00	1	45.30	45.30	-1	123	-0.81%
2023/09/12	0	0.00	2	45.63	45.45	-2	123	-1.62%
2023/09/11	1	45.00	0	0.00	45.70	1	124	0.81%
2023/09/08	2	44.75	0	0.00	44.60	2	120	1.66%
2023/09/06	1	45.65	0	0.00	44.60	1	119	0.83%
2023/09/05	0	47.70	0	0.00	47.95	0	111	0.04%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/28	1	40.55	0	0.00	40.55	1	53	1.87%
2023/08/01	0	0.00	1	40.25	40.30	-1	49	-2.01%
2023/07/07	1	41.95	0	0.00	41.95	1	65	1.54%
2023/04/12	1	45.10	1	43.15	43.70	0	48	0.00%
2022/08/01	0	0.00	1	56.00	56.60	-1	205	-0.49%
2022/07/29	1	54.50	0	0.00	54.90	1	196	0.51%
2022/07/08	0	0.00	2	50.50	50.80	-2	204	-0.98%
2022/06/21	1	57.00	0	0.00	58.80	1	267	0.37%
2022/05/24	0	0.00	5	62.00	61.30	-5	296	-1.69%
2022/05/19	0	0.00	1	59.60	59.60	-1	298	-0.34%
2022/05/09	5	57.00	0	0.00	55.70	5	318	1.57%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/03/31	0	0.00	1	69.50	69.00	-1	647	-0.15%
2022/03/30	1	72.00	1	72.40	71.30	0	746	0.00%
2022/03/24	1	68.00	0	0.00	68.80	1	903	0.11%
2022/03/23	3	69.03	0	0.00	69.00	3	922	0.33%
2022/03/22	1	69.00	0	0.00	69.50	1	946	0.11%
2022/03/18	2	67.55	0	0.00	67.80	2	955	0.21%
2022/02/21	0	0.00	1	72.90	72.60	-1	1,068	-0.09%
2022/02/14	0	0.00	1	74.30	74.30	-1	1,210	-0.08%
2022/02/08	0	0.00	9	78.81	79.10	-9	1,273	-0.71%
2022/02/07	13	78.57	4	77.80	79.00	9	1,284	0.70%
2022/01/11	2	85.50	0	0.00	85.20	2	1,475	0.14%
2021/12/29	0	0.00	5	104.30	106.50	-5	1,323	-0.38%
2021/12/27	1	105.50	0	0.00	105.50	1	1,281	0.08%
2021/12/24	9	102.94	5	102.50	104.00	4	1,256	0.32%
2021/12/23	3	109.33	24	111.31	111.50	-21	1,154	-1.82%
2021/12/22	1	101.50	8	101.50	101.50	-7	1,059	-0.66%
2021/12/21	2	93.50	0	0.00	92.70	2	988	0.20%
2021/12/08	20	93.99	0	0.00	92.60	20	943	2.12%
2021/11/29	1	95.80	0	0.00	95.80	1	923	0.11%
2021/11/23	5.2	99.90	0	0.00	97.70	5.2	887	0.59%
2021/11/19	1	104.00	0	0.00	103.00	1	860	0.12%
2021/11/15	3	92.77	3	93.47	95.00	0	724	0.00%
2021/11/05	0	0.00	1	85.00	86.40	-1	616	-0.16%
2021/11/04	3	80.40	6	82.65	83.00	-3	597	-0.50%
2021/11/03	3	80.73	0	0.00	81.60	3	591	0.51%
2021/11/02	1	77.00	1	75.05	76.10	0	592	0.00%
2021/11/01	1	82.87	0	0.00	80.50	1	573	0.18%
2021/10/29	0	0.00	2.1	80.60	80.80	-2.1	369	-0.56%
2021/10/27	0	0.00	3	79.07	81.00	-3	409	-0.73%
2021/10/26	0	0.00	1	76.00	75.50	-1	415	-0.24%
2021/10/22	0	0.00	1	73.50	74.50	-1	449	-0.22%
2021/09/29	1	70.80	1	73.10	70.80	0	645	0.00%
2021/09/28	1	71.70	10	72.12	71.60	-9	630	-1.43%
2021/09/27	1	75.10	4	76.48	74.00	-3	626	-0.48%
2021/09/16	0	0.00	0.3	66.40	66.80	-0.3	589	-0.04%
2021/08/27	0	0.00	0.5	66.00	66.30	-0.5	595	-0.08%
2021/08/26	0	0.00	1	66.30	66.00	-1	602	-0.17%
2021/08/13	0.1	69.00	0	0.00	68.80	0.1	594	0.01%
2021/08/10	0	0.00	1	73.70	73.70	-1	585	-0.17%
2021/08/06	0	0.00	3	76.70	76.10	-3	574	-0.52%
2021/08/05	0	0.00	2	73.30	73.30	-2	555	-0.36%
2021/08/03	6	78.15	2	77.00	77.50	4	552	0.72%
2021/08/02	3	82.27	1	76.00	77.50	2	540	0.37%
2021/07/30	3	76.87	8	79.93	80.60	-5	487	-1.02%
2021/07/28	6	73.87	5	75.04	75.10	1	451	0.22%
2021/07/27	2	76.10	1	74.00	74.00	1	430	0.23%
2021/07/26	14	81.21	9	79.72	80.00	5	385	1.30%
2021/07/22	2	67.55	1	66.90	70.00	1	246	0.41%
2021/07/21	1	64.10	0	0.00	64.20	1	230	0.43%
2021/07/15	0	0.00	1	65.30	65.00	-1	243	-0.41%
2021/07/12	1	63.50	0	0.00	63.60	1	265	0.38%
2021/06/04	0	0.00	2	69.30	68.20	-2	526	-0.38%
2021/06/03	2	67.10	0	0.00	68.80	2	550	0.36%
2021/05/28	1	63.50	0	0.00	63.30	1	596	0.17%
2021/04/28	0	0.00	11	70.76	71.30	-11	573	-1.92%
2021/04/27	0	0.00	30	73.53	72.60	-30	566	-5.30%
2021/04/26	0	0.00	22	72.51	73.00	-22	560	-3.92%
2021/04/23	3	72.40	0	0.00	73.40	3	555	0.54%
2021/04/20	1	74.40	0	0.00	74.30	1	539	0.19%
2021/04/19	9	73.39	13	72.73	72.70	-4	537	-0.74%
2021/04/16	3	76.33	0	0.00	74.10	3	532	0.56%
2021/04/15	2	71.90	0	0.00	73.60	2	514	0.39%
2021/04/14	0	0.00	1	70.20	69.00	-1	500	-0.20%
2021/04/13	0	0.00	1	75.50	72.90	-1	491	-0.20%
2021/04/12	1	75.00	0	0.00	74.80	1	481	0.21%
2021/04/09	3	76.70	0	0.00	75.50	3	469	0.64%
2021/04/08	6	80.45	7	79.83	79.40	-1	445	-0.22%
2021/04/07	3	77.20	2	76.70	79.40	1	415	0.24%
2021/04/06	1	69.00	2	71.50	73.40	-1	377	-0.26%
2021/03/31	6	62.40	0	0.00	63.00	6	333	1.80%
2021/03/30	11	62.00	0	0.00	62.50	11	327	3.36%
2021/03/29	15	61.76	0	0.00	62.20	15	324	4.62%
2021/03/26	24	61.24	0	0.00	60.70	24	320	7.50%
2021/03/18	0	0.00	4	57.50	58.30	-4	289	-1.38%
2021/03/17	0	0.00	2	56.80	57.00	-2	285	-0.70%
2021/03/12	0	0.00	4	57.80	57.80	-4	271	-1.48%
2021/03/11	0	0.00	3	56.77	56.70	-3	256	-1.17%
2021/03/10	2	56.10	0	0.00	56.30	2	250	0.80%
2021/03/08	2	55.20	0	0.00	56.20	2	215	0.93%
2021/03/05	4	51.68	0	0.00	51.50	4	163	2.44%
2021/03/02	2	51.00	0	0.00	51.00	2	154	1.29%
2021/02/26	0	0.00	0.3	49.70	49.90	-0.3	149	-0.20%
2021/01/05	2	46.40	0	0.00	46.40	2	87	2.30%
2020/12/30	5	46.60	0	0.00	46.60	5	84	5.95%
2020/12/04	0	0.00	2	44.75	44.70	-2	110	-1.81%
2020/11/13	0	0.00	1	43.05	43.05	-1	106	-0.94%
2020/11/12	0	0.00	10	43.05	43.05	-10	106	-9.41%
2020/10/30	5	42.70	0	0.00	42.55	5	112	4.43%
2020/10/28	2	43.50	0	0.00	43.10	2	114	1.75%
2020/10/16	3	43.87	0	0.00	43.70	3	123	2.42%
2020/08/31	5	44.35	0	0.00	44.20	5	162	3.08%
2020/08/26	2	43.90	0	0.00	44.30	2	163	1.22%
2020/08/12	4	43.35	0	0.00	43.45	4	161	2.48%
2020/07/22	0	0.00	1	45.20	44.95	-1	169	-0.59%
2020/07/20	1	47.75	0	0.00	46.40	1	163	0.61%
2020/07/06	0	0.00	70	42.70	42.00	-70	99	-70.41%
2020/06/17	0	0.00	2	40.03	40.45	-2	87	-2.28%
2020/06/16	2	39.10	0	0.00	40.25	2	88	2.26%
2020/06/11	4	40.50	0	0.00	41.10	4	95	4.17%
2020/06/10	6	41.44	0	0.00	41.40	6	106	5.65%
2020/06/09	10	40.50	0	0.00	41.20	10	108	9.22%
2020/06/08	1	40.20	0	0.00	40.50	1	112	0.89%
2020/06/05	4	40.75	0	0.00	40.75	4	112	3.55%
2020/06/04	5	40.83	0	0.00	40.85	5	114	4.35%
2020/06/03	10	40.10	0	0.00	40.45	10	124	8.06%
2020/06/02	9	40.00	0	0.00	40.15	9	123	7.27%
2020/06/01	12	40.35	0	0.00	40.00	12	123	9.70%
2020/05/29	5	39.31	0	0.00	39.50	5	123	4.04%
2020/05/26	4	39.50	0	0.00	39.50	4	130	3.06%
2020/04/23	0	0.00	2	39.55	39.95	-2	138	-1.44%
2020/04/13	0	0.00	22	35.80	35.90	-22	138	-15.93%
2020/04/07	0	0.00	2	33.35	33.60	-2	145	-1.37%
2020/03/24	12	30.89	0	0.00	30.80	12	176	6.80%
2020/03/23	2	30.60	0	0.00	30.00	2	193	1.04%
2020/03/20	2	32.10	0	0.00	31.50	2	195	1.02%
2020/03/02	0	0.00	1	39.85	40.50	-1	199	-0.50%
2020/02/26	0	0.00	2	39.90	39.95	-2	199	-1.00%
2020/02/21	0	0.00	1	39.90	39.90	-1	195	-0.51%
2020/02/04	10	38.55	0	0.00	38.10	10	234	4.27%
2020/01/14	0	0.00	1	41.60	41.70	-1	272	-0.37%
2020/01/13	0	0.00	1	41.95	41.95	-1	272	-0.37%
2020/01/10	2	42.55	0	0.00	42.00	2	271	0.74%
2020/01/06	0	0.00	1	42.80	42.45	-1	264	-0.38%
2019/12/31	0	0.00	0	42.50	42.60	0	257	-0.01%
2019/12/26	0	0.00	36	42.73	42.50	-36	249	-14.41%
2019/12/25	0	0.00	5	42.60	42.55	-5	241	-2.07%
2019/12/24	0	0.00	50	41.30	42.55	-50	237	-21.07%
2019/12/18	3	41.88	8	41.68	42.00	-5	220	-2.27%
2019/12/17	80	40.61	0	0.00	40.65	80	204	39.03%
2019/12/10	0	0.00	3	40.00	40.00	-3	192	-1.56%
2019/12/05	0	0.00	2	39.65	40.00	-2	184	-1.09%
2019/12/04	0	0.00	1	38.65	39.00	-1	179	-0.56%
2019/11/07	0	0.00	1	37.50	37.60	-1	139	-0.72%
2019/11/06	5	36.10	0	0.00	36.25	5	126	3.97%
2019/11/05	1	36.05	2	36.48	36.50	-1	125	-0.79%
2019/11/04	1	36.05	1	36.35	36.00	0	125	0.00%
2019/10/30	1	36.15	0	0.00	36.05	1	112	0.89%
2019/10/29	0	0.00	8	35.86	36.65	-8	110	-7.26%
2019/10/25	1	34.25	1	34.50	34.70	0	87	0.00%
2019/10/24	3	32.93	3	33.67	33.90	0	84	0.00%
2019/10/23	2	32.95	0	0.00	32.95	2	78	2.55%
2019/09/20	0	0.00	1	33.00	32.85	-1	90	-1.10%
2019/08/28	0	0.00	1	32.00	31.95	-1	152	-0.66%
2019/08/23	1	32.20	0	0.00	32.40	1	159	0.63%
2019/08/21	0	0.00	3	32.75	32.55	-3	159	-1.88%
2019/08/05	1	34.60	0	0.00	33.80	1	163	0.61%
2019/07/19	0	0.00	1	35.70	35.75	-1	171	-0.58%
2019/07/10	0	0.00	3	35.25	35.20	-3	183	-1.63%
2019/06/25	1	36.00	1	35.95	35.60	0	314	0.00%
2019/06/19	0	0.00	1	36.60	36.55	-1	320	-0.31%
2019/06/17	0	0.00	1	36.85	36.80	-1	319	-0.31%
2019/06/14	2	36.83	0	0.00	36.60	2	318	0.63%
2019/06/11	2	40.33	0	0.00	40.50	2	288	0.69%
2019/06/05	0	0.00	1	41.00	40.90	-1	288	-0.35%
2019/06/04	3	40.80	0	0.00	40.65	3	288	1.04%
2019/05/22	0	0.00	1	40.10	39.50	-1	332	-0.30%
2019/05/20	1	39.50	0	0.00	39.30	1	354	0.28%
2019/05/17	0	0.00	3	40.00	39.40	-3	356	-0.84%
2019/05/13	1	40.50	0	0.00	40.45	1	379	0.26%
2019/05/10	0	0.00	4	40.63	40.55	-4	378	-1.06%
2019/05/09	1	40.90	0	0.00	40.50	1	377	0.26%
2019/05/06	3	41.57	0	0.00	41.50	3	381	0.79%
2019/05/02	0	0.00	1	41.80	41.80	-1	379	-0.26%
2019/04/29	4	41.85	2	42.28	41.80	2	380	0.53%
2019/04/23	2	41.85	0	0.00	41.65	2	381	0.52%
2019/04/19	1	42.00	0	0.00	42.30	1	396	0.25%
2019/04/12	1	42.50	0	0.00	42.25	1	400	0.25%
2019/04/11	1	43.20	0	0.00	43.00	1	393	0.25%
2019/04/10	8	44.76	4	44.20	44.30	4	373	1.07%
2019/04/03	0	0.00	13	43.10	42.80	-13	305	-4.26%
2019/04/02	0	0.00	2	41.45	41.25	-2	272	-0.73%
2019/03/29	1	40.70	0	0.00	40.80	1	270	0.37%
2019/03/26	0	0.00	1	41.15	41.00	-1	275	-0.36%
2019/03/25	5	41.04	2	41.50	40.65	3	273	1.10%
2019/03/22	1	40.50	0	0.00	41.10	1	265	0.38%
2019/03/20	1	40.10	0	0.00	40.35	1	262	0.38%
2019/03/18	1	40.50	0	0.00	40.35	1	261	0.38%
2019/03/13	1	40.00	0	0.00	39.95	1	267	0.37%
2019/03/12	0	0.00	2	40.48	40.25	-2	266	-0.75%
2019/03/11	5	40.18	3	40.30	40.25	2	264	0.76%
2019/03/08	1	40.80	1	41.00	41.00	0	265	0.00%
2019/03/07	2	41.25	0	0.00	41.20	2	264	0.76%
2019/03/06	9	42.04	0	0.00	42.05	9	263	3.41%
2019/03/05	1	42.40	0	0.00	42.35	1	260	0.38%
2019/03/04	0	0.00	1	42.80	42.85	-1	260	-0.38%
2019/02/26	1	41.75	1	42.25	41.90	0	264	0.00%
2019/02/25	1	41.90	0	0.00	41.90	1	265	0.38%
2019/02/21	0	0.00	2	41.20	41.95	-2	254	-0.78%
2019/02/20	2	41.08	11	41.10	40.85	-9	248	-3.62%
2019/02/19	2	40.45	19	40.29	40.75	-17	239	-7.11%
2019/02/15	17	39.21	0	0.00	39.05	17	223	7.62%
2019/02/12	2	39.58	0	0.00	40.60	2	202	0.99%
2019/01/29	2	39.55	0	0.00	39.55	2	201	0.99%
2019/01/18	0	0.00	2	40.80	41.10	-2	214	-0.93%
2019/01/17	0	0.00	2	40.68	40.55	-2	212	-0.94%
2019/01/15	3	40.40	4	40.90	40.35	-1	214	-0.47%
2019/01/14	1	40.30	0	0.00	40.20	1	215	0.46%
2019/01/11	7	41.46	4	41.85	40.30	3	219	1.36%
2019/01/10	0	0.00	9	40.80	41.95	-9	208	-4.32%
2019/01/03	1	39.25	0	0.00	39.05	1	226	0.44%
2019/01/02	2	39.53	1	40.25	39.60	1	226	0.44%
2018/12/28	1	39.55	0	0.00	39.95	1	228	0.44%
2018/12/27	1	39.75	0	0.00	39.70	1	237	0.42%
2018/12/24	1	39.90	0	0.00	40.75	1	240	0.42%
2018/12/20	6	39.32	0	0.00	39.40	6	242	2.47%
2018/12/19	5	40.56	0	0.00	40.55	5	239	2.09%
2018/12/17	3	41.95	0	0.00	41.95	3	239	1.25%
2018/12/14	1	41.60	1	41.90	41.90	0	242	0.00%
2018/12/10	4	41.66	1	41.90	41.70	3	245	1.22%
2018/12/06	1	43.40	0	0.00	42.70	1	242	0.41%
2018/12/05	2	44.43	0	0.00	44.40	2	241	0.83%
2018/11/28	0	0.00	0.2	44.30	44.30	-0.2	250	-0.06%
2018/11/26	0	0.00	3	43.90	43.95	-3	253	-1.18%
2018/11/22	0	0.00	1	42.80	42.50	-1	243	-0.41%
2018/11/05	1	40.60	0	0.00	40.65	1	382	0.26%
2018/10/31	0	0.00	3	40.57	40.95	-3	397	-0.75%
2018/10/30	1	38.30	2	38.95	39.25	-1	407	-0.25%
2018/10/29	0	0.00	1	38.60	38.30	-1	437	-0.23%
2018/10/26	3	38.25	2	39.15	37.85	1	458	0.22%
2018/10/25	2	38.18	3	38.55	38.25	-1	479	-0.21%
2018/10/24	0	0.00	2	39.05	39.10	-2	518	-0.39%
2018/10/18	1	39.00	1	38.65	38.85	0	525	0.00%
2018/10/17	5	40.24	1	41.20	39.60	4	519	0.77%
2018/10/16	1	40.50	3	40.97	40.65	-2	516	-0.39%
2018/10/15	0	0.00	1	40.30	40.50	-1	516	-0.19%
2018/10/12	0	0.00	2	39.03	39.60	-2	518	-0.39%
2018/10/11	2	38.48	1	39.40	38.05	1	514	0.19%
2018/10/09	2	42.18	0	0.00	42.15	2	499	0.40%
2018/10/08	0	0.00	1	43.00	42.85	-1	506	-0.20%
2018/10/05	1	40.80	1	42.60	42.50	0	505	0.00%
2018/10/03	1	45.70	0	0.00	45.40	1	496	0.20%
2018/09/25	0	0.00	1	45.80	46.20	-1	506	-0.20%
2018/09/20	0	0.00	1	45.50	45.40	-1	506	-0.20%
2018/09/03	3	49.57	0	0.00	49.30	3	513	0.58%
2018/08/29	3	50.10	0	0.00	50.30	3	529	0.57%
2018/08/28	1	50.30	0	0.00	50.30	1	531	0.19%
2018/08/24	2	51.50	0	0.00	51.50	2	533	0.37%
2018/08/23	2	52.25	0	0.00	52.20	2	519	0.39%
2018/08/21	0	0.00	3	52.67	53.00	-3	514	-0.58%
2018/08/20	4	52.35	1	52.90	52.20	3	520	0.58%
2018/08/17	0	0.00	4	54.50	53.10	-4	515	-0.78%
2018/08/16	3	53.50	0	0.00	53.70	3	489	0.61%
2018/08/14	0	0.00	2	52.65	53.50	-2	464	-0.43%
2018/08/13	4	51.40	4	52.20	52.40	0	450	0.00%
2018/08/09	2	51.90	2	52.20	52.40	0	427	0.00%
2018/08/08	0	0.00	1	52.90	52.50	-1	429	-0.23%
2018/08/07	3	52.43	0	0.00	52.50	3	428	0.70%
2018/08/06	1	53.90	0	0.00	53.70	1	428	0.23%
2018/08/03	3	52.17	6	53.58	53.50	-3	415	-0.72%
2018/08/02	0	0.00	1	52.30	52.50	-1	390	-0.26%
2018/08/01	0	0.00	1	51.70	53.00	-1	377	-0.27%
2018/07/31	5	51.74	5	51.82	51.80	0	356	0.00%
2018/07/27	1	49.05	2	49.35	49.25	-1	313	-0.32%
2018/07/26	2	49.05	0	0.00	49.00	2	311	0.64%
2018/07/19	0	0.00	3	48.63	48.65	-3	313	-0.96%
2018/07/16	1	46.90	2	47.85	47.95	-1	325	-0.31%
2018/07/10	0	0.00	3	47.13	46.90	-3	337	-0.89%
2018/07/09	0	0.00	4	46.76	46.50	-4	337	-1.18%
2018/07/06	0	0.00	4	45.00	45.00	-4	334	-1.19%
2018/07/05	0	0.00	1	45.60	45.50	-1	342	-0.29%
2018/07/04	0	0.00	4	46.28	46.05	-4	346	-1.15%
2018/07/03	1	46.80	0	0.00	46.70	1	346	0.29%
2018/06/29	0	0.00	5	47.61	47.60	-5	351	-1.42%
2018/06/28	0	0.00	2	47.40	47.20	-2	353	-0.57%
2018/06/21	1	48.70	0	0.00	48.95	1	375	0.27%
2018/06/20	1	48.10	0	0.00	48.05	1	388	0.26%
2018/06/19	1	48.65	0	0.00	48.80	1	392	0.25%
2018/06/14	1	49.90	0	0.00	49.65	1	397	0.25%
2018/06/13	0	0.00	1	50.30	50.40	-1	399	-0.25%
2018/06/06	6	51.20	2	51.20	51.20	4	410	0.97%
2018/06/05	0	0.00	2	50.30	50.20	-2	411	-0.49%
2018/06/01	1	50.00	0	0.00	49.80	1	433	0.23%
2018/05/31	4	49.20	0	0.00	49.00	4	485	0.82%
2018/05/28	0	0.00	1	50.30	50.50	-1	575	-0.17%
2018/05/25	0	0.00	1	49.15	49.30	-1	574	-0.17%
2018/05/23	0	0.00	1	48.85	48.90	-1	593	-0.17%
2018/05/22	0	0.00	2	49.15	48.85	-2	597	-0.33%
2018/05/21	0	0.00	2	49.15	49.15	-2	605	-0.33%
2018/05/18	4	48.94	0	0.00	48.80	4	609	0.66%
2018/05/17	2	49.05	0	0.00	49.30	2	617	0.32%
2018/05/16	0	0.00	2	48.80	49.20	-2	631	-0.32%
2018/05/11	0	0.00	1	48.25	48.30	-1	666	-0.15%
2018/05/04	1	45.10	0	0.00	45.30	1	711	0.14%
2018/04/24	0	0.00	1	47.60	47.00	-1	961	-0.10%
2018/04/17	3	49.53	1	49.10	49.15	2	1,001	0.20%
2018/04/11	2	52.40	0	0.00	52.00	2	1,181	0.17%
2018/03/28	0	0.00	1	51.80	51.50	-1	1,384	-0.07%
2018/03/27	2	51.80	0	0.00	52.00	2	1,400	0.14%
2018/03/23	1	50.50	0	0.00	50.50	1	1,478	0.07%
2018/03/22	0	0.00	2	53.60	52.60	-2	1,473	-0.14%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/15	0	0.00	5	53.20	53.70	-5	1,526	-0.33%
2018/03/09	1	54.10	0	0.00	53.10	1	1,608	0.06%
2018/03/08	1	55.10	1	54.70	53.80	0	1,626	0.00%
2018/03/06	8	55.06	3	55.27	53.80	5	1,643	0.30%
2018/03/05	0	0.00	9	54.11	54.70	-9	1,620	-0.56%
2018/03/02	1	51.10	0	0.00	51.80	1	1,602	0.06%
2018/03/01	5	50.70	0	0.00	51.10	5	1,633	0.31%
2018/02/27	0	0.00	7	50.20	50.40	-7	1,730	-0.40%
2018/02/23	0	0.00	1	50.90	50.80	-1	1,985	-0.05%
2018/02/09	0	0.00	1	45.95	47.90	-1	2,258	-0.04%
2018/02/08	0	0.00	1	49.50	48.35	-1	2,255	-0.04%
2018/02/06	2	49.10	5	49.00	47.00	-3	2,239	-0.13%
2018/02/01	1	54.20	0	0.00	53.60	1	2,262	0.04%
2018/01/30	1	54.80	3	55.20	53.70	-2	2,254	-0.09%
2018/01/29	4	56.20	1	56.10	55.90	3	2,248	0.13%
2018/01/26	0	0.00	7	55.66	55.70	-7	2,249	-0.31%
2018/01/23	1	58.30	2	56.00	56.00	-1	2,230	-0.04%
2018/01/22	2	57.20	1	58.00	58.00	1	2,193	0.05%
2018/01/18	4	56.58	3	56.53	55.50	1	2,115	0.05%
2018/01/15	1	53.60	0	0.00	53.80	1	2,210	0.05%
2018/01/10	1	54.00	0	0.00	53.20	1	2,227	0.04%
2018/01/09	2	55.30	0	0.00	56.50	2	2,190	0.09%
2018/01/08	2	56.10	0	0.00	55.20	2	2,169	0.09%
2018/01/04	3	53.50	2	53.30	54.00	1	2,064	0.05%
2018/01/03	4	53.25	3	55.97	52.50	1	2,070	0.05%
2018/01/02	0	0.00	3	53.10	54.40	-3	1,966	-0.15%