樺晟 (3202)-臺銀證券券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
20,312張
產業
上櫃電子零組件類股▲0.29%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	17.55	10	18.71	19.10	-6	2,233	-0.27%
2024/05/30	4	17.31	1	17.50	17.40	3	1,903	0.16%
2024/05/29	2	16.80	0	0.00	16.70	2	1,677	0.12%
2024/05/28	13	17.83	8.1	17.50	17.30	5	1,552	0.32%
2024/05/27	7.1	16.43	8	16.94	17.05	-1	1,232	-0.08%
2024/05/24	104	15.01	112	15.37	15.50	-8	915	-0.88%	大買/大賣/
2024/05/23	3	15.40	2	15.08	14.10	1	760	0.13%
2024/05/22	1	14.35	0.1	14.60	14.60	0.9	561	0.15%
2024/05/21	1	14.10	0	0.00	14.10	1	553	0.18%
2024/05/20	0	0.00	0	14.52	14.45	0	547	-0.01%
2024/05/16	1	13.85	2.1	14.45	14.40	-1.1	528	-0.20%
2024/05/14	1	14.50	2.1	14.25	14.40	-1.1	495	-0.23%
2024/05/13	0	0.00	3	13.55	13.60	-3	445	-0.67%
2024/04/30	0	0.00	2	12.60	12.95	-2	441	-0.45%
2024/04/25	0	0.00	0	12.30	12.25	0	430	0.00%
2024/04/24	0.2	12.50	0	0.00	12.45	0.2	431	0.04%
2024/04/19	2.5	12.18	0	0.00	12.10	2.5	433	0.58%
2024/04/18	0	12.60	10	12.30	12.40	-10	432	-2.31%
2024/04/16	11	12.03	0	0.00	12.15	11	446	2.46%
2024/04/12	0	12.82	4	12.65	12.90	-4	442	-0.89%
2024/04/11	5	13.22	4	12.84	13.20	1	437	0.23%
2024/04/03	0	13.25	0	0.00	12.30	0	423	0.00%
2024/03/29	1	12.05	0	0.00	12.05	1	415	0.24%
2024/03/28	1	12.20	0	0.00	12.10	1	413	0.24%
2024/03/12	10	14.05	4	14.25	13.70	6	409	1.47%
2024/03/11	4.1	12.77	1	13.00	13.65	3.1	396	0.78%
2024/03/08	1	12.26	5	12.25	12.45	-4	383	-1.03%
2024/03/04	0	0.00	10	13.77	13.90	-10	366	-2.73%
2024/03/01	2	14.05	13	14.10	14.05	-11	359	-3.06%
2024/02/29	1	14.25	5	14.50	14.45	-4	352	-1.13%
2024/02/26	1	14.80	0	0.00	14.75	1	349	0.29%
2024/02/21	0	0.00	2	14.65	14.80	-2	345	-0.58%
2024/02/20	0	0.00	1	14.80	14.80	-1	345	-0.29%
2024/02/16	0	0.00	2	14.30	14.55	-2	351	-0.57%
2024/02/15	0	0.00	8	13.91	14.40	-8	350	-2.28%
2024/02/05	1	14.15	0	0.00	14.10	1	356	0.28%
2024/02/02	0.1	14.70	2	14.88	14.55	-1.9	362	-0.53%
2024/02/01	0	0.00	2	13.75	13.90	-2	366	-0.55%
2024/01/30	0	0.00	1	13.80	14.05	-1	358	-0.28%
2024/01/29	0	14.25	0	0.00	14.30	0	352	0.01%
2024/01/26	1	14.25	0	0.00	14.35	1	352	0.28%
2024/01/11	2	14.10	0	0.00	14.10	2	396	0.50%
2023/12/15	3	15.15	0	0.00	15.15	3	510	0.59%
2023/12/12	0	0.00	1	15.60	15.50	-1	532	-0.19%
2023/12/11	0	0.00	2	15.65	15.70	-2	532	-0.38%
2023/12/07	2	15.13	0	0.00	15.10	2	550	0.36%
2023/12/04	0	0.00	2	15.80	15.70	-2	558	-0.36%
2023/11/30	2	15.35	0	0.00	15.30	2	548	0.36%
2023/11/29	2	15.43	0	0.00	15.40	2	556	0.36%
2023/11/20	0	0.00	1	15.95	15.95	-1	576	-0.17%
2023/11/15	1	15.50	0	0.00	15.85	1	591	0.17%
2023/11/13	14	16.21	0	0.00	16.20	14	587	2.38%
2023/11/10	2	16.53	0	0.00	16.50	2	592	0.34%
2023/11/09	0	0.00	19	16.53	16.95	-19	593	-3.20%
2023/11/06	0	0.00	1	16.10	16.00	-1	614	-0.16%
2023/11/02	0	0.00	2	15.83	15.70	-2	627	-0.32%
2023/10/31	2	15.35	0	0.00	15.05	2	643	0.31%
2023/10/27	0	0.00	3	16.25	16.25	-3	654	-0.46%
2023/10/26	2	16.20	0	0.00	16.45	2	667	0.30%
2023/10/24	0	0.00	0	16.75	16.75	0	676	0.00%
2023/10/23	3	16.55	2	16.63	16.60	1	688	0.15%
2023/10/20	0	0.00	3	15.92	16.05	-3	684	-0.44%
2023/10/18	3	15.32	0	0.00	15.30	3	697	0.43%
2023/10/16	3	16.00	0	0.00	15.95	3	713	0.42%
2023/10/13	0	0.00	0	16.50	16.65	0	737	0.00%
2023/10/12	0	0.00	3	15.93	15.95	-3	717	-0.42%
2023/09/18	0	15.95	0	0.00	15.65	0	1,368	0.00%
2023/09/14	0	16.60	0	0.00	16.25	0	1,556	0.00%
2023/09/12	1	15.65	1	16.20	15.75	0	1,571	0.00%
2023/08/25	0	15.55	0	0.00	15.60	0	1,972	0.00%
2023/08/21	0	0.00	5	15.84	15.80	-5	2,272	-0.22%
2023/08/16	5	15.50	4	15.64	15.85	1	2,406	0.04%
2023/08/04	1	16.50	0	0.00	16.75	1	3,892	0.03%
2023/08/01	0	0.00	1	16.70	16.65	-1	4,143	-0.02%
2023/07/27	1	17.00	0	0.00	17.05	1	4,373	0.02%
2023/07/26	5	16.75	0	0.00	16.75	5	4,464	0.11%
2023/07/25	0	0.00	1	17.20	17.20	-1	4,464	-0.02%
2023/07/21	5	17.35	0	0.00	17.45	5	4,459	0.11%
2023/07/18	1	17.25	0	0.00	17.10	1	4,454	0.02%
2023/07/12	7	18.07	0	0.00	18.00	7	4,437	0.16%
2023/07/06	0	0.00	0	19.15	19.00	0	4,430	0.00%
2023/07/05	0	0.00	2	19.30	19.25	-2	4,413	-0.05%
2023/07/04	6	19.53	0	0.00	19.25	6	4,405	0.14%
2023/07/03	2	20.03	0	0.00	19.90	2	4,387	0.05%
2023/06/30	7	20.40	18	20.43	20.50	-11	4,329	-0.25%
2023/06/29	0	0.00	2	20.50	20.05	-2	4,268	-0.05%
2023/06/27	5	19.96	2	20.80	20.30	3	4,177	0.07%
2023/06/26	0	0.00	2	20.80	20.40	-2	4,005	-0.05%
2023/06/21	2	20.15	27	20.19	20.40	-25	3,879	-0.64%
2023/06/20	6	19.93	6	19.95	19.90	0	3,760	0.00%
2023/06/19	1	19.10	0	0.00	18.90	1	3,694	0.03%
2023/06/16	0	0.00	2	19.25	19.15	-2	3,675	-0.05%
2023/06/15	0	0.00	1	19.25	19.20	-1	3,653	-0.03%
2023/06/13	2	19.35	18	19.23	19.35	-16	3,595	-0.45%
2023/06/12	15	19.93	5	19.96	19.65	10	3,559	0.28%
2023/06/09	4	20.00	7	19.86	19.75	-3	3,476	-0.09%
2023/06/08	2	18.83	0	0.00	18.75	2	3,379	0.06%
2023/06/07	2	19.20	2	19.50	19.15	0	3,357	0.00%
2023/06/06	8	19.54	2	19.55	19.35	6	3,396	0.18%
2023/06/05	5	19.62	19	19.61	19.65	-14	3,379	-0.41%
2023/06/02	5	19.11	0	0.00	19.00	5	3,335	0.15%
2023/06/01	4	19.39	0	0.00	19.20	4	3,306	0.12%
2023/05/30	3	19.68	5	19.90	19.85	-2	3,243	-0.06%
2023/05/29	30	20.11	3	19.95	19.90	27	3,198	0.84%
2023/05/26	12	19.78	0	0.00	19.80	12	3,081	0.39%
2023/05/24	2	19.28	0	0.00	19.20	2	2,927	0.07%
2023/05/23	5	19.70	0	0.00	19.65	5	2,888	0.17%
2023/05/22	1	19.90	0	0.00	19.85	1	2,867	0.03%
2023/05/19	7	19.79	5	19.75	19.65	2	2,780	0.07%
2023/05/18	5	20.00	0	0.00	19.90	5	2,699	0.19%
2023/05/17	3	20.20	11	20.17	20.00	-8	2,630	-0.30%
2023/05/16	11	20.72	4	20.78	20.80	7	2,518	0.28%
2023/05/15	7	20.54	5	20.40	20.90	2	2,361	0.08%
2023/05/12	5	19.72	23	19.80	19.85	-18	1,906	-0.94%
2023/05/11	5	19.43	19	19.68	19.75	-14	1,793	-0.78%
2023/05/10	41	19.88	128	19.46	20.00	-87	1,585	-5.49%	大賣/
2023/05/09	12	20.07	4	19.75	19.85	8	1,234	0.65%
2023/05/08	9	19.14	14	19.49	19.80	-5	1,117	-0.45%
2023/05/05	6	18.70	17	18.85	18.50	-11	958	-1.15%
2023/05/04	1	19.25	23	19.56	19.15	-22	919	-2.39%
2023/05/03	24	19.18	7	19.17	19.40	17	773	2.20%
2023/05/02	40	18.87	23	19.13	18.55	17	705	2.41%
2023/04/28	1	17.85	0	0.00	17.85	1	606	0.16%
2023/04/26	0	0.00	1	17.50	17.55	-1	580	-0.17%
2023/04/25	0	0.00	6	17.40	17.40	-6	571	-1.05%
2023/04/24	0	17.60	0	0.00	17.70	0	561	0.00%
2023/04/21	1	17.00	0	0.00	17.05	1	553	0.18%
2023/04/19	5	17.94	4	18.01	17.95	1	513	0.19%
2023/04/18	2	18.03	1	18.40	17.85	1	503	0.20%
2023/04/17	10	17.47	1	17.35	17.40	9	473	1.90%
2023/04/14	6	17.18	0	0.00	17.10	6	461	1.30%
2023/04/13	0	17.50	0	0.00	17.05	0	450	0.00%
2023/04/11	0	0.00	6	16.78	17.10	-6	400	-1.50%
2023/04/07	1	16.40	0	0.00	16.75	1	368	0.27%
2023/04/06	0	0.00	4	16.23	16.45	-4	358	-1.12%
2023/03/09	3	14.98	1	15.80	15.35	2	326	0.61%
2023/03/08	0	0.00	1	14.95	15.00	-1	270	-0.37%
2023/03/07	1	15.05	0	0.00	15.05	1	271	0.37%
2023/03/01	0	0.00	1	14.85	14.95	-1	264	-0.38%
2023/02/10	1	15.35	0	0.00	15.60	1	245	0.41%
2023/02/09	0	15.75	0	0.00	15.50	0	245	0.00%
2023/02/08	0	0.00	2	15.78	15.50	-2	244	-0.82%
2023/02/06	20	14.90	0	0.00	15.10	20	232	8.62%
2023/02/03	1	14.95	0	0.00	15.00	1	233	0.43%
2023/02/01	1	15.00	0	0.00	14.90	1	228	0.44%
2023/01/17	0	0.00	1	14.35	14.35	-1	230	-0.43%
2022/12/12	2	15.18	0	0.00	15.20	2	283	0.71%
2022/12/09	0	0.00	5	15.75	15.65	-5	282	-1.77%
2022/12/08	5	15.70	0	0.00	15.70	5	280	1.78%
2022/12/07	0	0.00	1	15.60	15.40	-1	276	-0.36%
2022/12/02	0	0.00	1	15.10	15.10	-1	260	-0.38%
2022/11/28	0	0.00	5	13.64	13.60	-5	276	-1.81%
2022/10/31	0	13.90	0	0.00	13.60	0	440	0.00%
2022/10/13	1	13.35	0	0.00	13.85	1	416	0.24%
2022/09/27	0	0.00	1	15.10	15.10	-1	391	-0.26%
2022/09/26	0	0.00	3	15.40	14.95	-3	388	-0.77%
2022/09/23	3	16.25	0	0.00	16.25	3	384	0.78%
2022/09/20	0	0.00	3	16.45	16.35	-3	384	-0.78%
2022/09/19	0	0.00	16	16.18	16.15	-16	379	-4.22%
2022/09/05	2	16.55	2	17.10	16.65	0	351	0.00%
2022/09/01	0	0.00	2	16.70	16.55	-2	334	-0.60%
2022/08/30	2	17.20	0	0.00	16.70	2	330	0.60%
2022/08/26	0	0.00	2	17.05	16.95	-2	318	-0.63%
2022/08/25	2	16.50	0	0.00	16.45	2	297	0.67%
2022/08/22	1	16.55	10	16.35	16.55	-9	277	-3.25%
2022/08/19	8	16.83	3	16.52	16.55	5	270	1.85%
2022/08/18	6	16.51	2	16.25	16.55	4	262	1.53%
2022/08/17	1	15.80	0	0.00	15.80	1	236	0.42%
2022/08/10	0	13.95	0	0.00	13.85	0	180	0.00%
2022/07/11	2	14.45	0	0.00	14.45	2	295	0.68%
2022/07/08	12	14.35	0	0.00	14.35	12	299	4.00%
2022/07/07	5	13.40	0	0.00	13.45	5	301	1.66%
2022/06/30	0	14.00	0	0.00	13.70	0	318	0.00%
2022/06/15	1	14.75	0	0.00	14.80	1	369	0.27%
2022/06/09	1	15.40	0	0.00	15.80	1	381	0.26%
2022/06/07	0	0.00	1	15.85	15.50	-1	389	-0.26%
2022/06/06	0	0.00	1	14.95	14.90	-1	390	-0.26%
2022/06/01	0	0.00	2	14.40	14.40	-2	425	-0.47%
2022/05/25	2	13.70	0	0.00	13.70	2	453	0.44%
2022/05/18	0	14.15	0	0.00	14.05	0	535	0.00%
2022/05/17	0	14.15	2	13.93	13.85	-2	557	-0.36%
2022/05/12	1	13.20	0	0.00	13.35	1	603	0.17%
2022/05/09	1	13.90	140	13.94	13.75	-139	810	-17.15%	大賣/鉅額交易
2022/04/26	2	15.08	0	0.00	15.15	2	854	0.23%
2022/04/25	1	15.80	0	0.00	15.50	1	846	0.12%
2022/04/21	1	16.00	0	0.00	15.95	1	859	0.12%
2022/04/20	7	16.38	0	0.00	16.35	7	862	0.81%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/18	8	16.85	0	0.00	16.85	8	905	0.88%
2022/04/15	0	0.00	33	17.07	17.15	-33	919	-3.59%
2022/04/13	8	17.10	0	0.00	17.00	8	988	0.81%
2022/04/12	1	16.65	8	17.30	17.30	-7	1,051	-0.67%
2022/04/11	1	16.85	0	0.00	16.80	1	1,136	0.09%
2022/04/06	1	17.15	5	17.25	17.15	-4	1,475	-0.27%
2022/03/29	1	17.60	0	0.00	17.70	1	1,630	0.06%
2022/03/21	0	0.00	4	18.15	17.80	-4	1,828	-0.22%
2022/03/18	0	0.00	12	17.45	18.00	-12	1,832	-0.65%
2022/03/15	0	16.35	0	0.00	16.20	0	1,840	0.00%
2022/03/14	1	16.60	0	0.00	16.65	1	1,838	0.05%
2022/03/10	2	16.95	1	17.15	17.10	1	1,859	0.05%
2022/03/09	1	16.45	0	0.00	16.50	1	1,858	0.05%
2022/03/08	3	16.30	10	16.36	16.35	-7	1,856	-0.38%
2022/03/07	4	17.15	0	0.00	17.20	4	1,838	0.22%
2022/03/04	1	17.90	0	0.00	17.85	1	1,829	0.05%
2022/03/03	1	18.05	0	0.00	18.05	1	1,839	0.05%
2022/03/02	1	17.95	0	0.00	17.90	1	1,854	0.05%
2022/02/25	1	18.00	0	0.00	17.90	1	1,861	0.05%
2022/02/24	3	17.97	1	17.70	17.70	2	1,884	0.11%
2022/02/23	2	18.75	1	18.75	18.80	1	1,896	0.05%
2022/02/22	1	19.10	0	0.00	18.85	1	1,946	0.05%
2022/02/17	2	19.20	0	0.00	19.10	2	2,044	0.10%
2022/02/14	0	0.00	1	19.30	19.20	-1	2,042	-0.05%
2022/02/11	7	20.06	0	0.00	19.90	7	2,049	0.34%
2022/02/10	0	0.00	8	20.55	20.60	-8	2,023	-0.40%
2022/02/09	0	0.00	12	19.06	19.25	-12	1,887	-0.64%
2022/02/08	0	0.00	1	18.15	18.35	-1	1,868	-0.05%
2022/01/26	1	17.55	0	0.00	17.60	1	1,871	0.05%
2022/01/25	1	17.45	0	0.00	17.75	1	1,890	0.05%
2022/01/24	2	17.85	0	0.00	17.90	2	1,888	0.11%
2022/01/21	2	18.10	0	0.00	18.00	2	1,883	0.11%
2022/01/19	0	0.00	1	18.90	18.50	-1	1,872	-0.05%
2022/01/18	0	0.00	1	18.60	18.25	-1	1,860	-0.05%
2022/01/14	3	18.02	0	0.00	17.80	3	1,854	0.16%
2022/01/13	2	18.50	0	0.00	18.50	2	1,834	0.11%
2022/01/11	5	18.55	2	18.75	19.10	3	1,818	0.16%
2022/01/07	2	18.50	9	18.54	18.50	-7	1,760	-0.40%
2022/01/06	5	19.18	6	19.13	19.00	-1	1,728	-0.06%
2022/01/05	4	20.40	9	20.02	19.90	-5	1,681	-0.30%
2022/01/04	5	20.95	6	20.57	20.90	-1	1,620	-0.06%
2022/01/03	8	20.28	0	0.00	20.00	8	1,533	0.52%
2021/12/30	7	20.06	7.1	20.05	20.40	-0.1	1,453	-0.01%
2021/12/29	15	19.76	3	19.53	20.30	12	1,330	0.90%
2021/12/28	3	19.15	9	18.95	19.10	-6	1,182	-0.51%
2021/12/27	0	0.00	3	17.98	18.20	-3	1,087	-0.28%
2021/12/24	3	16.90	0	0.00	16.80	3	1,057	0.28%
2021/12/23	1	16.85	0	0.00	16.80	1	1,057	0.09%
2021/12/22	1	16.70	0	0.00	16.85	1	1,052	0.10%
2021/12/21	4	17.14	3	17.55	17.15	1	1,033	0.10%
2021/12/20	4	19.10	2	18.90	18.20	2	991	0.20%
2021/12/17	0	0.00	3	18.37	18.45	-3	923	-0.32%
2021/12/15	1	16.90	0	0.00	16.85	1	854	0.12%
2021/12/14	0	0.00	30	17.03	16.85	-30	874	-3.43%
2021/12/13	0	0.00	11	16.80	17.20	-11	863	-1.27%
2021/12/10	1	16.45	24	16.40	16.40	-23	863	-2.67%
2021/12/09	0	0.00	25	16.70	16.75	-25	854	-2.93%
2021/12/06	2	16.80	5	16.55	16.95	-3	836	-0.36%
2021/12/03	2	16.50	0	0.00	16.60	2	821	0.24%
2021/11/29	50	16.10	3	16.32	16.40	47	804	5.84%
2021/11/26	11	16.52	3	16.45	16.95	8	790	1.01%
2021/11/24	0	0.00	1	16.50	16.70	-1	761	-0.13%
2021/11/23	0	0.00	7	16.66	16.30	-7	749	-0.93%
2021/11/22	94.1	16.82	3	16.80	17.10	91.1	720	12.65%
2021/11/19	0	0.00	1	17.20	17.25	-1	683	-0.15%
2021/11/18	3	16.18	0	0.00	16.50	3	626	0.48%
2021/11/17	45	16.07	0	0.00	15.85	45	595	7.56%
2021/11/16	2	15.85	4	15.81	15.75	-2	557	-0.36%
2021/11/15	2	14.95	6	14.77	15.10	-4	491	-0.81%
2021/11/12	4	14.10	10	14.15	14.15	-6	471	-1.27%
2021/11/11	1	14.15	5	14.10	14.30	-4	471	-0.85%
2021/11/10	0	0.00	3	14.68	14.40	-3	470	-0.64%
2021/11/09	0	0.00	6	14.15	14.10	-6	449	-1.33%
2021/11/02	1	13.75	10	13.65	13.70	-9	434	-2.07%
2021/11/01	8	13.00	0	0.00	12.95	8	414	1.93%
2021/10/25	1	12.65	0	0.00	12.65	1	554	0.18%
2021/10/22	4	12.85	0	0.00	12.80	4	563	0.71%
2021/10/21	5	13.01	0	0.00	13.00	5	573	0.87%
2021/10/20	6	13.05	0	0.00	13.00	6	623	0.96%
2021/10/15	8	12.89	0	0.00	13.00	8	823	0.97%
2021/10/14	11	12.85	1	12.95	12.85	10	922	1.08%
2021/10/13	12	13.18	2	13.18	13.05	10	926	1.08%
2021/10/08	1	13.75	3	13.73	13.75	-2	935	-0.21%
2021/10/07	0	0.00	0	13.25	13.45	0	937	0.00%
2021/10/06	0	0.00	1	13.45	13.25	-1	947	-0.11%
2021/10/04	13	13.30	0	0.00	13.00	13	955	1.36%
2021/10/01	30	14.15	2	14.40	13.40	28	953	2.94%
2021/09/28	0	0.00	1	13.90	13.80	-1	938	-0.11%
2021/09/17	0	0.00	2	14.10	13.80	-2	935	-0.21%
2021/09/15	1	13.70	5	13.53	13.45	-4	909	-0.44%
2021/09/08	1	12.25	5	12.25	12.15	-4	890	-0.45%
2021/09/07	0	0.00	1	12.40	12.40	-1	891	-0.11%
2021/08/31	0	13.10	0	0.00	12.90	0	891	0.00%
2021/08/16	1	13.00	0	0.00	13.05	1	926	0.11%
2021/08/13	0	0.00	1	13.80	13.50	-1	922	-0.11%
2021/08/12	1	13.25	0	0.00	13.30	1	946	0.11%
2021/08/11	0	0.00	12	13.55	13.20	-12	950	-1.26%
2021/08/10	6	14.00	0	0.00	13.90	6	948	0.63%
2021/08/03	6	14.10	6	14.60	14.30	0	1,000	0.00%
2021/08/02	3	14.13	0	0.00	14.15	3	931	0.32%
2021/07/30	2	14.65	4	14.60	14.30	-2	923	-0.22%
2021/07/29	0	0.00	1	13.90	14.00	-1	869	-0.12%
2021/07/28	7	13.87	1	13.70	13.85	6	862	0.70%
2021/07/23	3	14.95	0	0.00	14.85	3	814	0.37%
2021/07/22	4	15.26	1	15.05	14.95	3	814	0.37%
2021/07/21	8	15.63	13	15.60	15.65	-5	758	-0.66%
2021/07/20	2	14.45	4	14.20	14.60	-2	664	-0.30%
2021/07/09	0	0.00	1.1	13.89	13.95	-1.1	608	-0.18%
2021/06/30	1	14.15	0	0.00	14.20	1	705	0.14%
2021/06/29	1	14.20	0	0.00	14.40	1	720	0.14%
2021/06/28	0	0.00	2	14.73	14.55	-2	779	-0.26%
2021/06/21	1	13.60	0	0.00	13.55	1	818	0.12%
2021/06/18	0	0.00	2	13.88	13.80	-2	833	-0.24%
2021/06/15	1	13.75	0	0.00	13.75	1	863	0.12%
2021/06/01	1	15.50	0	0.00	15.50	1	982	0.10%
2021/05/21	3	13.80	0	0.00	13.95	3	1,398	0.21%
2021/05/20	1	14.20	0	0.00	14.00	1	1,409	0.07%
2021/05/14	5	12.80	0	0.00	12.65	5	1,395	0.36%
2021/05/12	15	14.39	0	0.00	13.15	15	1,388	1.08%
2021/05/07	1	16.10	0	0.00	16.05	1	1,356	0.07%
2021/05/05	0	0.00	2	16.10	16.05	-2	1,365	-0.15%
2021/05/04	2	16.00	0	0.00	15.80	2	1,367	0.15%
2021/04/28	0	0.00	3	17.10	17.30	-3	1,374	-0.22%
2021/04/27	2	16.00	0	0.00	16.20	2	1,366	0.15%
2021/04/26	7	16.05	0	0.00	16.30	7	1,363	0.51%
2021/04/14	6	17.62	0	0.00	17.70	6	1,389	0.43%
2021/04/13	1	18.40	0	0.00	18.00	1	1,396	0.07%
2021/04/12	2	18.35	2	18.60	18.60	0	1,393	0.00%
2021/04/09	3	18.22	0	0.00	18.20	3	1,379	0.22%
2021/04/08	0	0.00	52	18.38	18.35	-52	1,385	-3.75%
2021/04/07	14	18.05	0	0.00	18.00	14	1,390	1.01%
2021/04/06	38	17.95	2	17.95	17.90	36	1,623	2.22%
2021/03/31	16	18.19	2	18.15	18.15	14	1,619	0.86%
2021/03/29	5	18.60	0	0.00	18.90	5	1,582	0.32%
2021/03/17	1	19.65	0	0.00	19.65	1	1,835	0.05%
2021/03/15	2	19.60	0	0.00	19.80	2	1,882	0.11%
2021/03/11	0	0.00	3	18.65	18.75	-3	1,871	-0.16%
2021/03/09	4	18.08	0	0.00	18.10	4	1,889	0.21%
2021/03/08	0	0.00	6	18.27	18.20	-6	1,916	-0.31%
2021/03/05	0	0.00	2	18.25	18.15	-2	1,932	-0.10%
2021/03/03	2	19.00	0	0.00	18.65	2	1,957	0.10%
2021/03/02	3	19.38	0	0.00	18.95	3	1,940	0.15%
2021/02/26	2	19.90	3	20.23	20.00	-1	1,898	-0.05%
2021/02/25	8	20.64	4	20.38	20.65	4	1,783	0.22%
2021/02/22	1	19.35	0	0.00	19.35	1	1,634	0.06%
2021/02/19	1	18.90	0	0.00	19.25	1	1,634	0.06%
2021/02/17	4	18.35	1	18.30	18.20	3	1,754	0.17%
2021/02/03	0	0.00	2	17.90	17.85	-2	1,900	-0.11%
2021/02/02	2	17.25	0	0.00	17.25	2	1,908	0.10%
2021/01/27	0	0.00	2	18.45	18.00	-2	1,980	-0.10%
2021/01/22	10	17.25	0	0.00	17.45	10	2,053	0.49%
2021/01/20	2	17.80	0	0.00	17.70	2	2,081	0.10%
2021/01/19	0	0.00	4	18.90	18.50	-4	2,090	-0.19%
2021/01/13	10	18.98	5	18.90	18.85	5	2,181	0.23%
2021/01/08	1	17.95	0	0.00	18.50	1	2,351	0.04%
2021/01/07	0	0.00	1	18.60	18.00	-1	2,447	-0.04%
2021/01/06	4	18.75	0	0.00	18.40	4	2,524	0.16%
2021/01/04	10	19.34	0	0.00	19.10	10	2,737	0.37%
2020/12/31	2	19.20	0	0.00	19.15	2	2,818	0.07%
2020/12/29	5	19.70	5	19.50	19.60	0	3,209	0.00%
2020/12/28	2	19.00	0	0.00	19.10	2	3,028	0.07%
2020/12/23	0	0.00	1	19.15	19.15	-1	3,349	-0.03%
2020/12/22	2	19.30	0	0.00	19.00	2	3,703	0.05%
2020/12/21	1	19.95	0	0.00	19.90	1	3,827	0.03%
2020/12/16	0	0.00	1	20.30	20.00	-1	4,705	-0.02%
2020/12/15	1	19.70	0	0.00	19.80	1	5,060	0.02%
2020/12/14	3	20.82	0	0.00	20.50	3	5,191	0.06%
2020/12/11	1	21.30	0	0.00	21.15	1	5,535	0.02%
2020/12/09	1	22.10	0	0.00	22.10	1	6,028	0.02%
2020/12/08	0	0.00	1	22.00	21.80	-1	6,518	-0.02%
2020/12/07	2	21.43	0	0.00	21.45	2	6,971	0.03%
2020/12/04	1	22.25	2	22.20	21.95	-1	7,180	-0.01%
2020/12/03	2	22.50	0	0.00	22.45	2	7,245	0.03%
2020/12/02	0	0.00	2	22.78	22.80	-2	7,499	-0.03%
2020/12/01	1	23.05	0	0.00	22.85	1	7,499	0.01%
2020/11/30	5	23.28	0	0.00	23.00	5	7,564	0.07%
2020/11/27	4	23.16	2	23.53	23.40	2	7,616	0.03%
2020/11/25	3	22.77	2	23.20	22.80	1	7,755	0.01%
2020/11/24	2	22.30	2	22.40	22.30	0	7,741	0.00%
2020/11/18	10	23.43	0	0.00	23.25	10	7,890	0.13%
2020/11/16	2	23.70	1	24.10	23.40	1	7,933	0.01%
2020/11/13	0	0.00	5	23.07	23.40	-5	7,893	-0.06%
2020/11/12	1	21.30	0	0.00	21.30	1	7,838	0.01%
2020/11/11	1	22.35	0	0.00	22.45	1	7,821	0.01%
2020/11/10	3	22.68	0	0.00	22.35	3	7,820	0.04%
2020/11/09	1	23.20	1	23.20	23.10	0	7,813	0.00%
2020/11/05	0	0.00	1	23.55	23.00	-1	7,800	-0.01%
2020/11/04	0	0.00	3	22.80	22.85	-3	7,777	-0.04%
2020/11/03	3	22.75	0	0.00	22.65	3	7,798	0.04%
2020/11/02	1	22.50	0	0.00	22.15	1	7,801	0.01%
2020/10/30	1	23.30	1	23.15	23.15	0	7,784	0.00%
2020/10/29	0	0.00	1	23.00	23.25	-1	7,829	-0.01%
2020/10/28	0	0.00	1	23.80	23.35	-1	7,826	-0.01%
2020/10/26	1	23.40	4	23.94	23.35	-3	7,840	-0.04%
2020/10/23	5	24.50	3	24.10	24.10	2	7,808	0.03%
2020/10/22	1	23.90	0	0.00	23.85	1	7,810	0.01%
2020/10/21	2	24.43	0	0.00	24.30	2	7,844	0.03%
2020/10/20	10	24.70	3	24.82	24.80	7	7,941	0.09%
2020/10/19	1	24.30	0	0.00	23.80	1	7,928	0.01%
2020/10/16	3	24.50	2	24.00	23.75	1	7,893	0.01%
2020/10/15	12	25.38	10	25.30	25.00	2	7,801	0.03%
2020/10/14	3	26.40	2	26.45	26.10	1	7,702	0.01%
2020/10/13	4	26.60	3	26.62	26.45	1	7,633	0.01%
2020/10/12	1	26.65	9	26.64	26.75	-8	7,573	-0.11%
2020/10/08	4	26.10	1	26.40	26.00	3	7,729	0.04%
2020/10/07	30	27.24	18	27.01	26.65	12	7,673	0.16%
2020/10/06	5	27.67	13	27.20	27.30	-8	7,474	-0.11%
2020/10/05	3	25.10	0	0.00	25.70	3	7,325	0.04%
2020/09/30	6	25.78	2	25.90	25.75	4	7,281	0.05%
2020/09/29	1	25.20	1	25.85	25.25	0	7,206	0.00%
2020/09/28	0	0.00	3	26.02	25.90	-3	7,146	-0.04%
2020/09/25	105	28.26	207	28.14	25.65	-102	7,027	-1.45%	大買/大賣/鉅額交易
2020/09/24	11	28.80	9	28.77	28.50	2	6,655	0.03%
2020/09/23	7	28.03	10	27.90	29.50	-3	6,447	-0.05%
2020/09/22	17	27.19	11	27.11	27.05	6	6,158	0.10%
2020/09/21	36	27.91	12	27.48	27.90	24	5,989	0.40%
2020/09/18	44	25.94	21	25.96	26.45	23	5,483	0.42%
2020/09/17	4	24.83	3	24.90	24.70	1	5,132	0.02%
2020/09/16	6	24.73	29	25.18	24.85	-23	5,010	-0.46%
2020/09/15	1	22.10	14	22.47	24.35	-13	4,661	-0.28%
2020/09/14	9	22.77	3	23.33	22.75	6	4,420	0.14%
2020/09/11	22	24.27	54	24.31	24.10	-32	4,155	-0.77%
2020/09/10	20	23.48	27	23.85	23.80	-7	3,642	-0.19%
2020/09/09	19	22.66	56	22.38	22.85	-37	3,196	-1.16%
2020/09/08	0	0.00	5	20.62	20.80	-5	2,978	-0.17%
2020/09/07	9	21.77	30	22.10	20.85	-21	2,920	-0.72%
2020/09/04	3	19.70	26	20.20	20.15	-23	2,688	-0.86%
2020/09/03	2	20.40	2	20.60	20.05	0	2,670	0.00%
2020/09/02	0	0.00	4	20.38	20.60	-4	2,603	-0.15%
2020/08/31	22	19.90	5	20.15	19.95	17	2,586	0.66%
2020/08/28	0	0.00	2	19.28	19.30	-2	2,582	-0.08%
2020/08/25	5	19.00	297	19.04	19.15	-292	2,701	-10.81%	大賣/鉅額交易
2020/08/24	0	0.00	8	18.12	18.50	-8	2,595	-0.31%
2020/08/21	3	17.45	15	17.42	17.55	-12	2,615	-0.46%
2020/08/20	156	17.84	64	17.16	17.35	92	2,608	3.53%	大買/
2020/08/19	40	18.91	165	18.98	18.85	-125	2,543	-4.91%	大賣/鉅額交易
2020/08/18	108	18.54	151	18.66	18.60	-43	2,498	-1.72%	大買/大賣/
2020/08/17	9	18.49	5	18.60	18.30	4	2,485	0.16%
2020/08/14	0	0.00	1	18.10	18.05	-1	2,503	-0.04%
2020/08/13	20	18.15	31	18.20	18.15	-11	2,562	-0.43%
2020/08/12	35	18.24	55	18.30	18.30	-20	2,605	-0.77%
2020/08/11	2	18.30	0	0.00	18.25	2	2,640	0.08%
2020/08/10	10	18.58	0	0.00	18.50	10	2,721	0.37%
2020/08/07	10	18.30	20	18.40	18.50	-10	2,869	-0.35%
2020/08/06	25	18.42	4	18.40	18.25	21	3,068	0.68%
2020/08/05	17	18.45	17	18.62	18.50	0	3,103	0.00%
2020/08/04	114	18.86	121	19.07	18.35	-7	3,099	-0.23%	大買/大賣/
2020/08/03	20	18.58	20	18.74	18.45	0	3,029	0.00%
2020/07/31	56	18.92	41	19.35	18.75	15	3,021	0.50%
2020/07/30	26	18.79	33	19.01	18.85	-7	3,044	-0.23%
2020/07/29	5	18.35	17	18.45	18.55	-12	3,046	-0.39%
2020/07/28	29	18.30	21	18.59	18.20	8	3,049	0.26%
2020/07/27	12	18.79	3	19.35	18.70	9	3,024	0.30%
2020/07/24	73	19.32	81	19.54	19.40	-8	2,970	-0.27%
2020/07/23	19	18.79	15	18.90	18.75	4	2,840	0.14%
2020/07/22	1	18.35	0	0.00	18.35	1	2,801	0.04%
2020/07/21	10	18.13	0	0.00	18.15	10	2,786	0.36%
2020/07/20	10	18.29	0	0.00	18.20	10	2,781	0.36%
2020/07/17	15	18.73	0	0.00	18.80	15	2,767	0.54%
2020/07/16	1	19.30	1	19.35	19.40	0	2,734	0.00%
2020/07/15	62	19.32	61	19.83	18.85	1	2,685	0.04%
2020/07/14	2	19.40	4	19.23	19.10	-2	2,396	-0.08%
2020/07/13	6	19.18	0	0.00	19.10	6	2,364	0.25%
2020/07/10	1	19.20	25	19.40	18.90	-24	2,347	-1.02%
2020/07/09	1	19.25	0	0.00	18.85	1	2,281	0.04%
2020/07/07	6	19.50	7	19.28	19.30	-1	2,234	-0.04%
2020/07/06	2	18.75	0	0.00	18.70	2	2,165	0.09%
2020/07/02	3	18.63	6	18.78	18.70	-3	2,150	-0.14%
2020/07/01	5	18.55	12	18.93	18.90	-7	2,131	-0.33%
2020/06/30	10	17.95	0	0.00	18.45	10	2,111	0.47%
2020/06/29	5	17.82	20	17.86	17.80	-15	2,106	-0.71%
2020/06/24	7	18.00	0	0.00	18.00	7	2,098	0.33%
2020/06/23	11	18.05	0	0.00	18.10	11	2,088	0.53%
2020/06/22	3	18.35	3	18.75	18.30	0	2,061	0.00%
2020/06/19	1	19.05	0	0.00	18.75	1	2,050	0.05%
2020/06/17	4	19.29	0	0.00	18.85	4	2,064	0.19%
2020/06/16	3	18.95	0	0.00	19.35	3	2,043	0.15%
2020/06/15	0	0.00	5	18.30	18.40	-5	2,026	-0.25%
2020/06/12	5	18.10	0	0.00	18.20	5	2,114	0.24%
2020/06/11	1	18.85	0	0.00	18.40	1	2,120	0.05%
2020/06/09	1	19.20	2	19.50	19.25	-1	2,158	-0.05%
2020/06/08	2	19.60	0	0.00	19.30	2	2,191	0.09%
2020/06/05	0	0.00	1	20.50	20.15	-1	2,167	-0.05%
2020/06/04	30	20.60	3	20.37	20.25	27	2,129	1.27%
2020/06/03	11	19.91	4	19.91	20.20	7	2,039	0.34%
2020/06/02	0	0.00	5	19.20	19.15	-5	1,960	-0.26%
2020/06/01	20	18.71	1	19.05	18.65	19	1,912	0.99%
2020/05/29	2	17.90	3	17.85	18.15	-1	1,865	-0.05%
2020/05/28	8	17.79	3	17.90	17.70	5	1,859	0.27%
2020/05/27	4	18.08	0	0.00	18.00	4	1,838	0.22%
2020/05/26	5	18.18	1	18.15	18.10	4	1,852	0.22%
2020/05/25	5	18.07	3	18.12	18.20	2	1,855	0.11%
2020/05/22	7	18.44	1	18.80	18.40	6	1,838	0.33%
2020/05/21	2	18.70	7	18.40	18.75	-5	1,815	-0.28%
2020/05/19	7	19.78	0	0.00	19.00	7	1,736	0.40%
2020/05/18	2	20.70	1	20.25	20.10	1	1,693	0.06%
2020/05/14	55	20.45	98	21.10	20.05	-43	1,613	-2.67%
2020/05/13	15	20.52	21	20.25	20.55	-6	1,472	-0.41%
2020/05/12	2	19.48	1	19.70	19.80	1	1,254	0.08%
2020/05/11	0	0.00	2	19.00	18.85	-2	1,231	-0.16%
2020/05/08	3	18.73	5	18.96	18.65	-2	1,249	-0.16%
2020/05/07	3	18.57	3	18.92	18.70	0	1,273	0.00%
2020/05/06	6	20.35	8	20.00	18.65	-2	1,351	-0.15%
2020/05/05	2	17.35	7	18.90	18.90	-5	1,373	-0.36%
2020/05/04	0	0.00	5	16.97	17.20	-5	1,416	-0.35%
2020/04/30	1	16.75	0	0.00	16.65	1	1,476	0.07%
2020/04/29	3	16.83	1	17.15	16.40	2	1,560	0.13%
2020/04/28	4	16.58	0	0.00	16.90	4	1,569	0.25%
2020/04/27	1	15.95	0	0.00	16.20	1	1,581	0.06%
2020/03/31	0	0.00	10	13.90	14.85	-10	1,645	-0.61%
2020/03/27	0	0.00	2	13.45	13.45	-2	1,640	-0.12%
2020/03/26	0	0.00	2	12.20	12.25	-2	1,636	-0.12%
2020/03/24	2	9.50	0	0.00	10.15	2	1,690	0.12%
2020/03/23	0	0.00	3	9.80	9.23	-3	1,677	-0.18%
2020/03/20	12	9.64	6	10.48	10.25	6	1,661	0.36%
2020/03/18	12	13.09	6	12.02	11.85	6	1,623	0.37%
2020/03/17	20	13.15	0	0.00	13.15	20	1,523	1.31%
2020/03/16	8	14.60	3	16.52	14.60	5	1,503	0.33%
2020/03/13	10	15.95	2	16.73	16.20	8	1,455	0.55%
2020/03/12	36	17.98	1	18.20	17.70	35	1,412	2.48%
2020/03/10	0	0.00	2	19.50	19.65	-2	1,329	-0.15%
2020/03/09	7	20.13	4	20.03	19.80	3	1,314	0.23%
2020/03/06	0	0.00	2	19.65	19.80	-2	1,274	-0.16%
2020/03/03	2	19.30	0	0.00	19.20	2	1,229	0.16%
2020/03/02	10	18.31	8	18.89	18.95	2	1,223	0.16%
2020/02/27	10	18.99	4	19.75	18.95	6	1,209	0.50%
2020/02/26	8	19.30	2	19.40	19.40	6	1,184	0.51%
2020/02/25	6	19.55	2	19.60	19.65	4	1,165	0.34%
2020/02/21	0	0.00	1	20.00	19.85	-1	1,155	-0.09%
2020/02/20	0	0.00	4	20.23	19.85	-4	1,130	-0.35%
2020/02/19	0	0.00	3	19.97	20.15	-3	1,118	-0.27%
2020/02/18	11	19.62	12	19.83	19.85	-1	1,109	-0.09%
2020/02/17	14	19.96	3	20.27	19.85	11	1,084	1.01%
2020/02/14	0	0.00	5	20.55	20.35	-5	1,049	-0.48%
2020/02/13	7	20.20	2	20.15	20.15	5	1,042	0.48%
2020/02/12	4	20.53	2	20.90	20.30	2	1,034	0.19%
2020/02/11	29	20.45	0	0.00	20.45	29	1,006	2.88%
2020/02/10	0	0.00	2	20.90	20.80	-2	1,009	-0.20%
2020/02/07	12	21.03	3	21.53	21.00	9	992	0.91%
2020/02/06	0	0.00	9	20.94	20.80	-9	912	-0.99%
2020/02/05	27	20.26	24	20.45	20.05	3	833	0.36%
2020/02/04	57	20.30	3	20.25	20.45	54	774	6.97%
2020/02/03	22	18.98	47	18.93	19.70	-25	704	-3.55%
2020/01/31	11	18.36	0	0.00	18.30	11	618	1.78%
2020/01/30	26	17.69	5	17.90	17.65	21	614	3.42%
2020/01/20	58	18.73	15	19.20	18.90	43	603	7.13%
2020/01/17	24	18.43	0	0.00	18.35	24	574	4.17%
2020/01/16	10	18.49	0	0.00	18.55	10	582	1.72%
2020/01/15	56	18.68	1	18.60	18.60	55	583	9.43%
2020/01/14	40	18.77	1	18.70	18.70	39	592	6.58%
2020/01/13	97	18.87	0	0.00	18.90	97	637	15.21%
2020/01/10	15	18.49	4	18.60	18.80	11	671	1.64%
2020/01/09	22	18.44	0	0.00	18.60	22	646	3.40%
2020/01/08	1	18.50	4	18.15	18.45	-3	648	-0.46%
2020/01/07	4	17.85	0	0.00	17.85	4	631	0.63%
2020/01/03	5	18.46	0	0.00	18.35	5	625	0.80%
2020/01/02	3	18.60	0	0.00	18.60	3	628	0.48%
2019/12/31	2	18.60	0	0.00	18.55	2	634	0.32%
2019/12/30	10	18.85	0	0.00	18.60	10	637	1.57%
2019/12/27	0	0.00	1	18.95	18.95	-1	635	-0.16%
2019/12/23	5	18.95	0	0.00	18.95	5	627	0.80%
2019/12/20	9	19.02	4	19.15	19.30	5	623	0.80%
2019/12/19	5	19.12	14	18.84	19.60	-9	612	-1.47%
2019/12/18	0	0.00	4	18.20	18.20	-4	568	-0.70%
2019/12/03	10	18.05	0	0.00	17.95	10	593	1.68%
2019/11/20	1	18.20	0	0.00	18.10	1	633	0.16%
2019/11/05	1	19.35	0	0.00	19.45	1	652	0.15%
2019/11/01	2	19.08	0	0.00	19.05	2	665	0.30%
2019/10/31	1	18.30	0	0.00	18.30	1	674	0.15%
2019/10/30	3	18.22	0	0.00	18.20	3	691	0.43%
2019/10/21	1	20.00	0	0.00	19.80	1	916	0.11%
2019/09/05	0	0.00	25	19.50	19.70	-25	1,083	-2.31%
2019/09/04	25	20.00	0	0.00	20.00	25	1,080	2.31%
2019/08/30	0	0.00	2	19.60	19.65	-2	1,068	-0.19%
2019/08/26	0	0.00	1	19.90	19.70	-1	1,104	-0.09%
2019/08/23	0	0.00	1	20.10	20.05	-1	1,120	-0.09%
2019/08/21	3	20.60	1	20.40	20.40	2	1,127	0.18%
2019/07/31	2	23.35	1	22.05	21.80	1	1,214	0.08%
2019/07/30	0	0.00	3	23.25	23.10	-3	1,149	-0.26%
2019/07/29	3	23.02	0	0.00	23.20	3	1,136	0.26%
2019/07/26	1	22.90	2	22.83	22.95	-1	1,137	-0.09%
2019/07/25	0	0.00	2	22.35	22.40	-2	1,104	-0.18%
2019/07/22	5	22.04	2	22.30	22.10	3	1,077	0.28%
2019/07/17	0	0.00	6	21.70	21.70	-6	1,031	-0.58%
2019/07/16	2	22.00	2	21.80	21.45	0	1,036	0.00%
2019/07/12	3	19.60	0	0.00	19.30	3	1,006	0.30%
2019/07/02	0	0.00	9	20.70	20.65	-9	1,295	-0.69%
2019/06/28	0	0.00	2	20.95	20.90	-2	1,339	-0.15%
2019/06/27	3	20.60	0	0.00	20.55	3	1,349	0.22%
2019/06/04	0	0.00	1	20.30	19.90	-1	1,901	-0.05%
2019/05/22	1	20.75	0	0.00	20.55	1	1,833	0.05%
2019/05/20	1	19.10	0	0.00	19.45	1	1,812	0.06%
2019/05/15	2	19.80	0	0.00	19.85	2	1,773	0.11%
2019/05/09	0	0.00	1	22.80	22.75	-1	1,658	-0.06%
2019/05/08	5	23.30	7	23.30	23.30	-2	1,635	-0.12%
2019/05/06	0	0.00	2	22.95	22.95	-2	1,618	-0.12%
2019/05/03	2	23.90	0	0.00	23.70	2	1,589	0.13%
2019/04/24	0	0.00	34	22.85	22.85	-34	1,483	-2.29%
2019/04/23	34	22.85	36	23.10	22.60	-2	1,480	-0.14%
2019/04/19	36	23.40	0	0.00	23.25	36	1,433	2.51%
2019/04/16	2	21.20	10	21.56	21.55	-8	1,363	-0.59%
2019/04/15	2	22.83	3	22.95	22.70	-1	1,333	-0.08%
2019/04/12	0	0.00	38	23.33	23.30	-38	1,329	-2.86%
2019/04/11	48	23.35	1	23.20	23.25	47	1,299	3.62%
2019/04/10	3	21.95	39	22.80	22.70	-36	1,229	-2.93%
2019/04/09	20	21.76	50	21.52	21.80	-30	1,195	-2.51%
2019/04/08	3	21.35	0	0.00	21.90	3	1,136	0.26%
2019/04/03	4	20.25	0	0.00	20.30	4	1,098	0.36%
2019/04/02	6	19.93	0	0.00	19.85	6	1,077	0.56%
2019/04/01	50	19.37	0	0.00	19.40	50	1,053	4.74%
2019/03/28	3	18.55	45	18.96	18.40	-42	1,018	-4.13%
2019/03/27	3	18.90	0	0.00	18.95	3	1,032	0.29%
2019/03/26	2	18.75	5	18.87	18.65	-3	1,059	-0.28%
2019/03/25	1	18.10	3	18.17	18.25	-2	1,126	-0.18%
2019/03/21	7	17.91	0	0.00	18.45	7	1,080	0.65%
2019/03/20	0	0.00	22	17.52	17.40	-22	997	-2.20%
2019/03/19	4	17.01	0	0.00	17.20	4	973	0.41%
2019/03/18	15	16.97	1	16.90	16.80	14	975	1.43%
2019/03/15	47	16.40	0	0.00	16.50	47	967	4.86%
2019/03/14	4	17.23	45	16.81	16.75	-41	969	-4.23%
2019/03/13	11	17.98	0	0.00	17.90	11	999	1.10%
2019/03/12	3	16.08	4	16.03	17.30	-1	931	-0.11%
2019/03/11	0	15.65	0	0.00	15.75	0	835	0.00%
2019/03/08	3	15.27	0	0.00	15.75	3	825	0.36%
2019/03/07	0	0.00	2	15.20	15.35	-2	798	-0.25%
2019/03/05	0	0.00	3	14.90	14.85	-3	775	-0.39%
2019/03/04	0	0.00	1	14.85	15.10	-1	777	-0.13%
2019/02/27	0	0.00	1	14.75	14.75	-1	776	-0.13%
2019/02/25	50	14.85	0	0.00	14.90	50	761	6.56%
2019/02/20	4	15.06	3	14.80	14.70	1	756	0.13%
2019/02/19	0	0.00	47	14.76	14.75	-47	753	-6.24%
2019/02/15	2	14.85	15	14.92	15.00	-13	750	-1.73%
2019/02/11	10	14.08	0	0.00	14.10	10	735	1.36%
2019/01/30	0	0.00	5	14.00	14.00	-5	750	-0.67%
2019/01/25	47	14.00	0	0.00	13.90	47	740	6.35%
2019/01/21	0	0.00	48	14.00	14.00	-48	739	-6.49%
2019/01/18	0	0.00	10	13.95	13.90	-10	736	-1.36%
2019/01/16	10	14.45	0	0.00	14.10	10	732	1.36%
2019/01/15	38	14.43	0	0.00	14.35	38	729	5.21%
2019/01/10	15	14.93	0	0.00	14.90	15	719	2.09%
2019/01/09	10	15.25	5	15.55	15.30	5	712	0.70%
2019/01/07	0	0.00	47	16.00	15.75	-47	699	-6.72%
2019/01/04	0	0.00	5	15.65	15.95	-5	685	-0.73%
2019/01/03	47	14.86	0	0.00	14.90	47	684	6.86%
2019/01/02	0	0.00	10	15.18	14.80	-10	685	-1.46%
2018/12/26	10	15.00	0	0.00	14.70	10	683	1.46%
2018/12/25	0	0.00	5	14.80	14.90	-5	678	-0.74%
2018/12/21	0	0.00	31	15.30	15.40	-31	689	-4.49%
2018/12/20	10	15.05	0	0.00	15.10	10	678	1.47%
2018/12/19	32	16.22	31	16.01	16.10	1	643	0.16%
2018/12/18	1	15.90	12	16.21	16.65	-11	605	-1.82%
2018/12/17	2	15.00	5	15.62	15.20	-3	510	-0.59%
2018/12/14	0	0.00	3	15.00	14.40	-3	498	-0.60%
2018/12/13	0	0.00	50	14.66	14.25	-50	494	-10.11%
2018/12/12	3	14.55	1	14.65	14.55	2	497	0.40%
2018/12/11	32	15.23	22	14.87	14.85	10	493	2.03%
2018/12/10	15	14.85	0	0.00	14.90	15	478	3.14%
2018/12/07	39	14.93	7	15.04	15.10	32	472	6.77%
2018/12/06	23	15.26	50	14.89	15.05	-27	453	-5.95%
2018/12/05	1	14.50	0	0.00	14.40	1	369	0.27%
2018/12/03	14	13.31	15	13.30	13.35	-1	341	-0.29%
2018/11/29	8	13.33	7	13.26	13.15	1	353	0.28%
2018/11/28	50	13.11	0	0.00	13.15	50	374	13.35%
2018/11/23	0	0.00	4	12.40	12.30	-4	391	-1.02%
2018/11/22	4	12.65	53	12.33	12.25	-49	403	-12.14%
2018/11/21	8	12.59	5	12.67	12.60	3	445	0.67%
2018/11/20	50	12.59	0	0.00	12.65	50	488	10.24%
2018/11/16	0	0.00	51	12.98	12.85	-51	527	-9.66%
2018/11/15	9	12.87	0	0.00	12.85	9	641	1.40%
2018/11/14	42	12.82	0	0.00	12.80	42	727	5.77%
2018/11/13	0	0.00	50	13.26	13.20	-50	752	-6.65%
2018/11/12	4	12.99	4	13.30	13.40	0	752	0.00%
2018/11/08	13	12.52	13	12.53	12.65	0	770	0.00%
2018/11/07	14	12.37	15	12.33	12.40	-1	824	-0.12%
2018/11/05	6	11.70	0	0.00	11.75	6	843	0.71%
2018/11/02	3	12.00	0	0.00	12.00	3	841	0.36%
2018/11/01	1	11.95	10	11.90	11.95	-9	844	-1.07%
2018/10/19	51	12.05	0	0.00	12.05	51	846	6.02%
2018/10/16	0	0.00	50	12.40	12.25	-50	851	-5.87%
2018/09/28	50	13.66	10	13.75	13.50	40	836	4.78%
2018/09/26	1	13.25	0	0.00	13.25	1	841	0.12%
2018/09/10	5	13.35	0	0.00	13.00	5	828	0.60%
2018/09/07	5	13.40	0	0.00	13.40	5	825	0.61%
2018/08/28	0	0.00	5	15.05	14.70	-5	788	-0.63%
2018/08/27	15	15.08	0	0.00	15.10	15	750	2.00%
2018/08/24	5	13.80	0	0.00	13.75	5	708	0.71%
2018/08/23	0	0.00	20	14.58	14.55	-20	697	-2.87%
2018/08/22	2	15.10	7	14.56	14.90	-5	679	-0.74%
2018/08/21	20	14.35	25	14.37	15.15	-5	565	-0.88%
2018/08/16	0	0.00	3	11.93	11.90	-3	488	-0.61%
2018/08/14	21	13.23	20	12.90	13.05	1	524	0.19%
2018/07/18	2	11.70	0	0.00	11.75	2	501	0.40%
2018/07/16	5	11.60	0	0.00	11.60	5	541	0.92%
2018/07/13	7	11.74	0	0.00	11.75	7	550	1.27%
2018/07/09	5	11.10	0	0.00	11.05	5	576	0.87%
2018/07/05	0	0.00	5	12.15	12.15	-5	528	-0.95%
2018/07/03	3	13.80	0	0.00	13.80	3	518	0.58%
2018/06/28	5	14.10	0	0.00	14.10	5	523	0.95%
2018/06/20	2	13.60	0	0.00	13.75	2	539	0.37%
2018/06/15	5	13.89	0	0.00	13.85	5	546	0.91%
2018/06/11	0	0.00	3	15.25	14.20	-3	598	-0.50%
2018/06/08	4	15.76	4	16.09	15.65	0	618	0.00%
2018/05/31	3	13.85	0	0.00	13.70	3	698	0.43%
2018/05/30	0	0.00	8	14.10	13.90	-8	695	-1.15%
2018/05/28	0	0.00	17	14.89	14.70	-17	692	-2.46%
2018/05/25	0	0.00	26	15.24	15.35	-26	687	-3.78%
2018/05/24	1	15.25	1	15.15	15.15	0	683	0.00%
2018/05/23	13	13.87	12	14.14	14.85	1	658	0.15%
2018/05/22	0	0.00	4	14.50	13.50	-4	620	-0.65%
2018/05/17	0	0.00	5	15.80	15.65	-5	601	-0.83%
2018/05/08	5	16.90	10	16.60	16.60	-5	658	-0.76%
2018/05/07	0	0.00	10	16.90	16.65	-10	664	-1.50%
2018/05/03	2	17.95	0	0.00	17.60	2	671	0.30%
2018/04/30	3	17.50	1	17.50	17.45	2	698	0.29%
2018/04/26	4	16.68	2	16.55	16.50	2	702	0.28%
2018/04/25	0	16.70	0	0.00	16.55	0	711	0.00%
2018/04/24	5	16.35	31	15.72	15.60	-26	704	-3.69%
2018/04/23	0	0.00	4	16.80	16.80	-4	701	-0.57%
2018/04/20	25	17.03	10	16.50	16.65	15	712	2.10%
2018/04/19	6	17.28	0	0.00	16.95	6	718	0.83%
2018/04/16	0	18.50	0	0.00	18.35	0	821	0.00%
2018/04/13	5	18.75	0	0.00	17.90	5	821	0.61%
2018/04/09	10	19.55	0	0.00	19.40	10	839	1.19%
2018/04/03	10	19.80	0	0.00	19.65	10	863	1.16%
2018/03/31	10	19.80	0	0.00	19.55	10	909	1.10%
2018/03/26	0	0.00	4	19.10	19.20	-4	932	-0.43%
2018/03/21	0	0.00	2	20.30	20.30	-2	949	-0.21%
2018/03/19	16	21.05	0	0.00	21.00	16	973	1.64%
2018/03/16	13	19.03	14	19.31	20.90	-1	971	-0.10%
2018/03/15	6	18.66	0	0.00	19.00	6	974	0.62%
2018/03/14	5	19.30	0	0.00	18.60	5	967	0.52%
2018/03/12	3	20.00	9	20.30	19.85	-6	965	-0.62%
2018/03/09	14	20.10	0	0.00	19.60	14	954	1.47%
2018/03/08	7	22.04	0	0.00	21.70	7	940	0.74%
2018/02/09	30	23.95	10	23.70	23.85	20	1,577	1.27%
2018/02/06	10	24.05	0	0.00	24.00	10	1,584	0.63%
2018/01/18	0	0.00	2	26.45	26.25	-2	1,622	-0.12%
2018/01/11	0	0.00	12	26.06	26.00	-12	1,558	-0.77%
2018/01/05	0	0.00	1	24.50	24.60	-1	1,625	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析