志豐 (3206)-臺銀證券券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
365張
產業
上櫃電子零組件類股▲0.29%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	50.90	1	50.80	50.80	9	653	1.37%
2024/05/28	15.1	50.78	1	50.60	51.00	14.1	651	2.16%
2024/05/27	17	50.19	0	0.00	50.00	17	646	2.63%
2024/05/22	2	49.30	0	0.00	49.35	2	651	0.31%
2024/05/21	1	49.30	0	0.00	49.30	1	651	0.15%
2024/05/15	3	49.05	0	0.00	48.90	3	662	0.45%
2024/05/14	0	0.00	1	48.70	49.15	-1	679	-0.15%
2024/05/13	4	48.73	3	48.63	48.55	1	679	0.15%
2024/05/10	0	0.00	2	48.60	49.00	-2	678	-0.29%
2024/05/08	0	0.00	1	48.15	48.15	-1	665	-0.15%
2024/05/07	0	0.00	2	47.80	47.65	-2	651	-0.31%
2024/05/06	1	48.20	0	0.00	48.05	1	648	0.15%
2024/05/03	0	0.00	0.1	49.00	48.65	-0.1	641	-0.01%
2024/04/30	2	47.35	0	0.00	47.45	2	595	0.34%
2024/04/25	0	0.00	2	46.00	46.30	-2	578	-0.35%
2024/04/18	3	47.88	5	48.14	47.75	-2	556	-0.36%
2024/04/17	0	0.00	3	49.30	49.30	-3	547	-0.55%
2024/04/16	12	50.85	4	47.83	48.50	8	536	1.49%
2024/04/15	2	49.00	0	0.00	49.25	2	469	0.43%
2024/04/11	0	0.00	4	48.50	47.60	-4	445	-0.90%
2024/04/10	4	49.08	1	49.55	49.55	3	430	0.70%
2024/04/09	1	46.75	0	0.00	46.75	1	403	0.25%
2024/04/03	0	0.00	1	46.85	47.05	-1	397	-0.25%
2024/03/29	0	0.00	0	47.15	47.35	0	399	0.00%
2024/03/28	0	47.92	0	0.00	47.45	0	399	0.00%
2024/03/27	0	0.00	20	47.14	47.20	-20	395	-5.05%
2024/03/26	0	0.00	8	47.08	46.85	-8	394	-2.03%
2024/03/25	0	0.00	2	47.15	47.05	-2	389	-0.51%
2024/03/22	0	0.00	14	47.00	47.15	-14	389	-3.59%
2024/03/21	0	0.00	1	47.30	47.20	-1	389	-0.26%
2024/03/13	0	0.00	1	48.15	46.95	-1	410	-0.24%
2024/03/12	1	50.50	1	51.20	50.80	0	381	0.00%
2024/03/11	1	48.65	1	49.00	49.50	0	376	0.00%
2024/03/08	0	0.00	6.1	51.24	50.60	-6.1	363	-1.68%
2024/03/07	4	51.53	2	51.50	50.80	2	355	0.56%
2024/03/06	1	53.10	7	53.54	53.20	-6	330	-1.82%
2024/03/05	5.5	53.32	2	53.20	53.90	3.5	299	1.17%
2024/03/04	2.2	49.05	0	0.00	49.00	2.2	242	0.89%
2024/03/01	5.1	48.57	1	48.60	48.70	4.1	239	1.71%
2024/02/29	0	48.80	0	0.00	48.80	0	240	0.00%
2024/02/27	9.3	48.60	0	0.00	48.25	9.3	237	3.90%
2024/02/23	0	48.60	0	0.00	48.60	0	227	0.00%
2024/02/22	0	0.00	2	47.45	47.70	-2	220	-0.91%
2024/02/20	0	0.00	4	47.55	47.40	-4	222	-1.80%
2024/02/19	2	47.25	7	47.34	48.00	-5	219	-2.28%
2024/02/15	8	46.23	10	45.70	46.15	-2	210	-0.95%
2024/02/05	2	43.80	0	0.00	43.55	2	194	1.03%
2024/02/02	2	44.15	0	0.00	44.00	2	194	1.03%
2024/01/31	0	0.00	1	44.65	44.65	-1	212	-0.47%
2024/01/24	3	44.65	0	0.00	44.40	3	217	1.38%
2024/01/17	0	0.00	0	44.30	44.20	0	225	0.00%
2024/01/09	0	0.00	7	44.15	44.00	-7	244	-2.86%
2024/01/08	0	0.00	10	44.45	44.65	-10	247	-4.04%
2024/01/05	4	44.60	15	44.40	44.70	-11	249	-4.40%
2023/12/29	3	44.25	0	0.00	44.80	3	269	1.11%
2023/12/28	4	44.35	0	0.00	44.35	4	270	1.48%
2023/12/27	0	0.00	3	44.15	44.30	-3	275	-1.09%
2023/12/26	0	0.00	1	44.20	44.05	-1	282	-0.35%
2023/12/25	5	43.74	0	0.00	43.80	5	287	1.74%
2023/12/22	1	44.05	0	0.00	44.10	1	286	0.35%
2023/12/21	0	0.00	3	44.45	44.35	-3	288	-1.04%
2023/12/19	3	43.90	0	0.00	43.90	3	288	1.04%
2023/12/15	3	44.55	0	0.00	44.60	3	289	1.04%
2023/12/14	2	45.23	2	45.70	45.05	0	290	0.00%
2023/12/13	8	44.45	1	45.30	45.30	7	290	2.41%
2023/12/12	0	0.00	1.1	44.50	44.40	-1.1	293	-0.38%
2023/12/11	17	43.57	0	0.00	44.00	17	295	5.75%
2023/12/06	5	47.25	0	0.00	47.00	5	296	1.68%
2023/12/05	10	47.23	4	47.20	47.25	6	299	2.00%
2023/12/04	0	0.00	1	47.60	47.60	-1	305	-0.33%
2023/11/28	1	45.90	0	0.00	45.90	1	349	0.29%
2023/11/27	0	0.00	1	46.10	45.80	-1	356	-0.28%
2023/11/24	0	0.00	10	46.77	46.55	-10	363	-2.75%
2023/11/23	0	0.00	1	46.90	46.85	-1	370	-0.27%
2023/11/22	0	0.00	0	46.55	46.55	0	379	-0.01%
2023/11/21	6	46.50	1	46.65	46.50	5	407	1.23%
2023/11/20	5	46.80	0	0.00	46.65	5	459	1.09%
2023/11/10	6	46.30	0	0.00	46.20	6	671	0.89%
2023/11/09	1.1	46.44	1	46.45	46.35	0.1	695	0.01%
2023/11/06	0	0.00	2	45.30	45.15	-2	822	-0.24%
2023/11/01	0	0.00	0	43.00	43.00	0	887	0.00%
2023/10/30	0	0.00	0.1	43.80	43.60	-0.1	890	-0.01%
2023/10/27	0	0.00	1	43.95	43.95	-1	892	-0.11%
2023/10/25	0.1	43.60	0	0.00	43.50	0.1	897	0.01%
2023/10/24	1	42.75	0	0.00	42.75	1	897	0.11%
2023/10/19	1	42.35	0	0.00	42.50	1	895	0.11%
2023/10/18	1	42.75	0	0.00	42.80	1	894	0.11%
2023/10/12	0	0.00	6	45.17	45.10	-6	898	-0.67%
2023/10/11	1	44.10	9	44.38	44.45	-8	898	-0.89%
2023/10/05	2	47.00	0	0.00	46.95	2	882	0.23%
2023/10/04	0	0.00	7	47.00	46.80	-7	886	-0.79%
2023/10/03	4	47.25	0	0.00	47.50	4	889	0.45%
2023/09/26	2	45.50	0	0.00	45.20	2	880	0.23%
2023/09/21	2	45.00	0	0.00	45.20	2	889	0.22%
2023/09/19	4	46.25	1	46.05	45.80	3	918	0.33%
2023/09/11	1	45.10	0	0.00	44.95	1	916	0.11%
2023/08/30	0	0.00	1	46.10	46.40	-1	862	-0.12%
2023/08/25	1	46.10	5	46.15	45.60	-4	842	-0.47%
2023/08/24	13	45.96	0	0.00	44.40	13	822	1.58%
2023/08/23	13	48.59	1	48.90	49.20	12	784	1.54%
2023/08/22	0	0.00	1	48.60	48.80	-1	760	-0.13%
2023/08/21	1	48.80	0	0.00	48.35	1	745	0.13%
2023/08/18	3	48.58	0.1	49.05	47.20	2.9	727	0.40%
2023/08/17	2	48.60	7	47.59	51.40	-5	663	-0.75%
2023/08/14	11	46.25	11	45.47	47.30	0	550	0.00%
2023/08/11	1	46.05	3.1	44.86	46.05	-2.1	509	-0.42%
2023/08/10	0	0.00	2	43.11	43.60	-2	456	-0.44%
2023/08/09	3.3	42.54	3	42.50	42.55	0.3	425	0.07%
2023/07/26	0	0.00	2	37.90	37.80	-2	404	-0.49%
2023/07/25	1	38.60	0	0.00	38.65	1	401	0.25%
2023/07/21	3	38.93	1	38.90	39.00	2	401	0.50%
2023/06/30	0	0.00	0.2	39.10	39.00	-0.2	493	-0.04%
2023/06/28	0.2	39.15	0	0.00	38.90	0.2	485	0.04%
2023/06/27	0	0.00	2	38.65	39.05	-2	469	-0.43%
2023/06/26	2	39.15	1	39.20	39.40	1	448	0.22%
2023/06/13	2	36.10	0	0.00	36.30	2	416	0.48%
2023/06/12	1	36.10	0	0.00	36.00	1	416	0.24%
2023/06/09	1	36.05	0	0.00	36.05	1	412	0.24%
2023/05/19	0	0.00	0.2	36.30	35.60	-0.2	372	-0.06%
2023/05/08	0	0.00	1	35.05	34.90	-1	318	-0.31%
2023/04/27	1	32.85	0	0.00	32.65	1	279	0.36%
2023/04/18	1	36.30	2	36.00	36.20	-1	236	-0.42%
2023/03/30	2	31.50	1	31.50	31.50	1	142	0.70%
2023/03/21	0	0.00	0.2	31.30	31.00	-0.2	150	-0.11%
2023/03/20	0	0.00	0	31.30	30.75	0	151	0.00%
2023/03/15	0	0.00	0	31.30	30.95	0	159	-0.03%
2023/03/13	1	30.45	0	0.00	30.50	1	164	0.61%
2023/03/08	0.2	31.10	0	0.00	30.95	0.2	171	0.12%
2023/03/02	0	31.50	0	0.00	31.35	0	177	0.00%
2023/03/01	0	0.00	2	31.70	31.50	-2	172	-1.16%
2023/02/20	0	30.00	0	0.00	29.65	0	154	0.00%
2023/02/13	1	29.90	0	0.00	29.70	1	161	0.62%
2023/02/09	0.6	30.20	0	0.00	30.10	0.6	160	0.35%
2023/02/07	0	29.60	0	0.00	29.20	0	155	0.02%
2022/12/30	0.2	29.20	0	0.00	29.45	0.2	128	0.15%
2022/12/14	1	29.70	0	0.00	29.70	1	120	0.83%
2022/12/12	1	29.40	0	0.00	29.65	1	115	0.86%
2022/11/29	5	30.55	0	0.00	30.70	5	86	5.81%
2022/11/14	1	28.60	0	0.00	28.50	1	65	1.52%
2022/09/12	0	0.00	2	27.90	27.95	-2	52	-3.81%
2022/08/25	0	0.00	1	27.30	27.15	-1	51	-1.92%
2022/08/24	3	28.90	0	0.00	28.90	3	50	5.89%
2022/06/30	0	27.00	0	0.00	26.75	0	36	0.00%
2022/05/20	1	27.90	0	0.00	28.00	1	50	1.99%
2022/05/18	0	28.00	0	0.00	27.60	0	52	0.00%
2022/05/17	0	29.00	0	0.00	27.40	0	54	0.00%
2022/04/18	0	0.00	1	28.45	28.45	-1	68	-1.46%
2022/03/31	1	28.95	0	0.00	28.90	1	77	1.29%
2022/03/24	0	0.00	0	29.20	29.00	0	81	-0.02%
2022/03/15	0	0.00	2	28.50	28.35	-2	84	-2.37%
2022/03/11	0	0.00	0.1	29.30	28.80	-0.1	84	-0.09%
2022/03/10	0	0.00	0	30.85	29.00	0	83	0.00%
2022/03/09	2	29.00	0.6	29.13	28.90	1.4	82	1.72%
2022/03/08	0	0.00	0.4	29.50	29.00	-0.4	80	-0.44%
2022/03/04	0	30.50	0	0.00	30.35	0	79	0.00%
2022/02/22	1	29.90	0	0.00	29.90	1	77	1.29%
2022/02/21	0	0.00	1	30.15	30.15	-1	76	-1.30%
2022/02/15	1	30.00	0	0.00	30.05	1	74	1.35%
2022/02/14	3	29.85	0	0.00	29.90	3	73	4.07%
2022/02/11	2	30.10	0.1	30.20	30.30	1.9	72	2.61%
2022/02/10	0	0.00	0	29.80	29.25	0	67	0.00%
2022/02/09	0	0.00	3	29.00	29.20	-3	67	-4.47%
2021/12/27	0	29.50	0	0.00	29.90	0	80	0.00%
2021/12/24	0	0.00	0.3	29.35	29.15	-0.3	77	-0.39%
2021/12/13	0	0.00	0.1	29.35	29.35	-0.1	72	-0.09%
2021/12/10	0	0.00	0.1	29.35	29.40	-0.1	71	-0.19%
2021/11/15	0	0.00	2	29.15	29.05	-2	81	-2.46%
2021/11/09	0	0.00	0.1	29.30	28.80	-0.1	84	-0.12%
2021/11/03	0	0.00	0	29.80	29.30	0	83	0.00%
2021/11/02	0	28.85	1.4	29.28	29.10	-1.3	83	-1.61%
2021/11/01	1	28.75	0.4	28.91	28.90	0.6	83	0.66%
2021/10/28	1.1	27.81	0.4	28.50	28.00	0.7	83	0.85%
2021/10/26	1	28.00	0.5	28.26	27.85	0.5	81	0.56%
2021/10/21	0	0.00	2	27.85	28.60	-2	80	-2.48%
2021/10/19	0	0.00	1.1	28.17	28.10	-1.1	73	-1.43%
2021/10/18	1	28.05	0.2	28.50	27.85	0.8	73	1.08%
2021/10/15	1	28.10	0.9	29.58	27.95	0.1	74	0.13%
2021/10/13	1	28.25	1	28.54	28.00	0	74	0.03%
2021/10/12	0	0.00	0.1	29.20	28.75	-0.1	73	-0.07%
2021/10/08	0	0.00	0.3	29.27	29.05	-0.3	72	-0.43%
2021/10/07	2	28.95	0	0.00	29.05	2	72	2.76%
2021/10/06	0	0.00	0.5	29.38	28.80	-0.5	79	-0.63%
2021/10/05	1	28.85	0	0.00	29.10	1	78	1.27%
2021/09/30	0	30.50	0	0.00	30.05	0	79	0.00%
2021/09/23	0	0.00	1	29.90	30.00	-1	84	-1.19%
2021/08/31	0	0.00	2	31.90	31.85	-2	81	-2.46%
2021/08/30	2	34.60	0	0.00	34.60	2	77	2.57%
2021/08/26	1	32.85	0	0.00	33.00	1	71	1.39%
2021/07/29	0	0.00	1	33.60	33.70	-1	110	-0.90%
2021/07/22	2	34.10	0	0.00	33.95	2	143	1.39%
2021/07/19	1	34.60	0	0.00	34.60	1	151	0.66%
2021/07/16	1	34.90	0	0.00	34.85	1	157	0.64%
2021/06/11	0	0.00	1	32.95	32.95	-1	253	-0.39%
2021/05/27	0	0.00	1	32.85	32.75	-1	321	-0.31%
2021/05/18	1	31.10	0	0.00	31.65	1	400	0.25%
2021/04/28	0	0.00	2	36.88	37.00	-2	407	-0.49%
2021/04/09	3	38.15	3	38.35	38.20	0	643	0.00%
2021/04/06	0	0.00	1	37.00	37.30	-1	672	-0.15%
2021/03/31	2	37.00	1	37.00	36.75	1	733	0.14%
2021/03/12	0	0.00	5	36.90	36.90	-5	1,750	-0.29%
2021/03/11	0	0.00	2	37.00	37.10	-2	1,750	-0.11%
2021/03/10	0	0.00	3	37.30	37.05	-3	1,749	-0.17%
2021/03/09	0	0.00	5	37.85	38.00	-5	1,742	-0.29%
2021/02/24	1	38.45	0	0.00	38.55	1	1,772	0.06%
2021/02/22	0	0.00	2	38.53	38.45	-2	1,752	-0.11%
2021/02/19	2	38.45	0	0.00	38.70	2	1,748	0.11%
2021/02/17	2	36.78	0	0.00	37.05	2	1,726	0.12%
2021/01/28	0	0.00	0	35.60	35.60	0	1,722	0.00%
2021/01/27	0	0.00	7	35.80	35.65	-7	1,720	-0.41%
2021/01/26	2	35.15	2	35.15	35.30	0	1,717	0.00%
2021/01/21	1	33.80	0	0.00	33.90	1	1,698	0.06%
2021/01/19	7	35.35	0	0.00	35.65	7	1,679	0.42%
2021/01/14	0	0.00	2	36.50	36.45	-2	1,660	-0.12%
2021/01/13	1	36.40	1	36.70	36.80	0	1,659	0.00%
2021/01/12	1	37.00	0	0.00	36.15	1	1,649	0.06%
2021/01/11	2	37.15	3	37.00	37.30	-1	1,635	-0.06%
2021/01/07	1	40.50	0	0.00	39.50	1	1,590	0.06%
2021/01/06	31	38.82	35	38.93	39.15	-4	1,547	-0.26%
2021/01/04	0	0.00	5	37.65	37.65	-5	1,449	-0.35%
2020/12/30	0	0.00	5	37.60	37.70	-5	1,435	-0.35%
2020/12/29	3	37.45	0	0.00	37.40	3	1,416	0.21%
2020/12/28	4	37.31	27	37.00	37.00	-23	1,393	-1.65%
2020/12/25	2	37.58	0	0.00	38.00	2	1,363	0.15%
2020/12/24	2	37.65	0	0.00	37.45	2	1,327	0.15%
2020/12/23	11	39.20	4	38.73	38.00	7	1,292	0.54%
2020/12/22	22	38.64	15	38.96	38.20	7	1,253	0.56%
2020/12/21	3	42.62	4	42.85	42.40	-1	1,141	-0.09%
2020/12/18	15	46.12	18	46.09	47.10	-3	1,097	-0.27%
2020/12/17	2	43.18	10	43.99	44.50	-8	946	-0.84%
2020/12/16	4	38.15	5.4	40.55	41.00	-1.4	745	-0.18%
2020/12/15	17	37.31	14	37.40	37.30	3	682	0.44%
2020/12/14	9	38.04	2	38.00	38.20	7	647	1.08%
2020/12/11	53	39.66	51.4	38.84	40.25	1.6	572	0.29%
2020/12/10	3	35.20	1	35.85	36.60	2	367	0.54%
2020/12/07	0	0.00	2	32.80	32.60	-2	312	-0.64%
2020/12/03	0	0.00	2	33.85	33.55	-2	330	-0.60%
2020/11/30	0	0.00	1	33.00	32.90	-1	337	-0.30%
2020/11/27	2	32.90	0	0.00	32.95	2	339	0.59%
2020/11/25	5	31.70	0	0.00	31.80	5	312	1.60%
2020/11/23	7	31.65	0	0.00	31.85	7	315	2.22%
2020/11/16	3	31.30	0	0.00	31.30	3	318	0.94%
2020/11/12	1	31.15	25	31.23	31.20	-24	325	-7.36%
2020/11/11	10	31.50	46	31.46	31.40	-36	323	-11.14%
2020/11/10	18	31.87	0	0.00	32.00	18	317	5.68%
2020/11/09	0	0.00	2	31.80	32.00	-2	324	-0.62%
2020/11/06	2	31.35	2	31.33	31.35	0	333	0.00%
2020/11/05	18	31.27	0	0.00	31.25	18	335	5.36%
2020/11/04	22	31.34	0	0.00	31.40	22	337	6.51%
2020/11/03	7	31.49	0	0.00	31.50	7	337	2.07%
2020/11/02	8	31.13	0	0.00	31.45	8	339	2.36%
2020/10/28	1	31.20	9	31.21	31.30	-8	336	-2.38%
2020/10/27	10	31.58	7	31.60	31.60	3	335	0.89%
2020/10/26	2	31.95	3	31.75	31.70	-1	333	-0.30%
2020/10/22	4	31.43	1	31.75	31.75	3	331	0.90%
2020/10/21	2	31.65	4	31.44	31.55	-2	328	-0.61%
2020/10/19	7	30.89	1	31.20	31.10	6	325	1.84%
2020/10/16	1	30.80	15	30.96	30.75	-14	324	-4.32%
2020/10/15	4	31.65	11	31.10	31.10	-7	321	-2.18%
2020/10/13	9	31.11	0	0.00	31.25	9	320	2.81%
2020/10/12	10	31.36	2	31.35	31.40	8	314	2.54%
2020/10/08	0	0.00	2	31.80	31.70	-2	312	-0.64%
2020/10/05	6	30.17	0	0.00	30.20	6	312	1.92%
2020/09/29	0	0.00	0.1	29.60	29.80	-0.1	323	-0.02%
2020/09/24	1	30.30	41	29.67	29.95	-40	321	-12.45%
2020/09/23	1	31.00	0	0.00	30.40	1	319	0.31%
2020/09/22	9	30.93	0	0.00	30.90	9	319	2.82%
2020/09/18	14	31.17	0	0.00	31.40	14	319	4.38%
2020/09/17	2	31.45	0	0.00	31.45	2	315	0.63%
2020/09/16	10	31.83	0	0.00	31.45	10	313	3.19%
2020/09/10	0	0.00	3	32.15	32.00	-3	293	-1.02%
2020/09/09	8	30.94	0	0.00	31.45	8	284	2.82%
2020/08/31	0	0.00	2	28.30	29.00	-2	218	-0.91%
2020/08/26	2	30.00	1	30.05	30.10	1	214	0.47%
2020/08/24	1	29.85	0	0.00	29.90	1	219	0.46%
2020/08/14	0	0.00	2	30.50	30.50	-2	199	-1.00%
2020/08/13	2	30.05	0	0.00	30.00	2	196	1.02%
2020/06/09	0	0.00	5	29.20	29.05	-5	241	-2.07%
2020/06/08	0	0.00	5	29.72	29.50	-5	247	-2.02%
2020/06/01	3	29.82	0	0.00	29.90	3	266	1.13%
2020/05/19	0	0.00	2	27.70	27.65	-2	261	-0.76%
2020/05/13	1	28.40	0	0.00	28.70	1	253	0.40%
2020/05/12	2	27.60	0	0.00	28.05	2	246	0.81%
2020/04/17	1	27.05	2	27.00	27.00	-1	247	-0.40%
2020/04/15	0	0.00	1	26.65	26.85	-1	249	-0.40%
2020/04/14	1	26.50	0	0.00	26.75	1	252	0.40%
2020/04/08	0	27.65	20	25.58	27.10	-20	255	-7.81%
2020/04/07	0	0.00	10	24.70	25.15	-10	251	-3.98%
2020/03/27	10	24.50	0	0.00	24.15	10	258	3.87%
2020/03/26	10	24.40	0	0.00	24.35	10	260	3.84%
2020/03/25	2	24.50	0	0.00	24.50	2	259	0.77%
2020/03/05	0	0.00	15	32.22	32.45	-15	268	-5.60%
2020/03/02	0	0.00	2	30.43	30.55	-2	293	-0.68%
2020/02/26	1	31.50	0	0.00	31.65	1	305	0.33%
2020/02/24	1	32.25	0	0.00	31.80	1	318	0.31%
2020/02/13	12	31.55	0	0.00	31.50	12	410	2.92%
2020/02/12	5	31.00	0	0.00	32.10	5	437	1.14%
2020/02/11	0	0.00	7	30.68	30.60	-7	485	-1.44%
2020/02/10	2	30.50	0	0.00	30.40	2	571	0.35%
2020/02/07	1	30.75	1	30.95	30.95	0	727	0.00%
2020/02/06	0	0.00	1	31.00	31.25	-1	739	-0.14%
2020/02/05	2	30.55	1	30.70	30.55	1	752	0.13%
2020/02/03	1	29.60	0	0.00	29.85	1	755	0.13%
2020/01/16	0	0.00	1	33.90	33.90	-1	763	-0.13%
2020/01/10	1	33.30	0	0.00	33.35	1	785	0.13%
2020/01/06	1	33.50	0	0.00	33.20	1	805	0.12%
2020/01/02	10	34.10	0	0.00	34.05	10	837	1.19%
2019/12/30	0	0.00	12	34.17	33.80	-12	841	-1.43%
2019/12/19	5	33.70	0	0.00	33.65	5	889	0.56%
2019/12/18	8	34.06	0	0.00	34.00	8	898	0.89%
2019/12/16	0	0.00	0	33.75	33.45	0	903	0.00%
2019/12/06	2	35.00	0	0.00	35.00	2	931	0.21%
2019/12/03	0	0.00	25	34.63	34.55	-25	1,022	-2.45%
2019/11/28	25	36.49	0	0.00	35.90	25	1,190	2.10%
2019/11/21	0	0.00	2	34.35	35.00	-2	1,233	-0.16%
2019/11/14	1	35.30	0	0.00	35.10	1	1,200	0.08%
2019/11/08	2	37.33	2	37.30	37.15	0	1,157	0.00%
2019/11/07	3	36.52	6	36.74	36.55	-3	1,118	-0.27%
2019/11/06	27	36.19	22	36.46	37.30	5	1,037	0.48%
2019/11/05	0	0.00	1	34.00	33.95	-1	890	-0.11%
2019/11/01	1	32.85	0	0.00	32.90	1	871	0.11%
2019/10/24	0	0.00	1	34.40	34.10	-1	880	-0.11%
2019/10/23	0	0.00	1	33.50	33.70	-1	868	-0.12%
2019/10/18	2	33.40	0	0.00	33.00	2	855	0.23%
2019/10/16	0	0.00	3	32.10	32.00	-3	841	-0.36%
2019/10/14	3	32.08	3	32.27	32.10	0	829	0.00%
2019/10/08	0	0.00	1	33.00	32.65	-1	824	-0.12%
2019/10/03	3	32.02	0	0.00	32.10	3	824	0.36%
2019/10/01	0	0.00	4	32.10	32.15	-4	818	-0.49%
2019/09/26	2	31.65	0	0.00	31.55	2	808	0.25%
2019/09/25	4	31.74	0	0.00	31.50	4	800	0.50%
2019/09/23	0	0.00	8	33.52	33.40	-8	771	-1.04%
2019/09/19	1	32.80	26	33.00	32.80	-25	756	-3.31%
2019/09/18	16	33.06	0	0.00	32.95	16	751	2.13%
2019/09/17	16	34.01	0	0.00	33.65	16	741	2.16%
2019/09/16	0	0.00	5	34.76	34.30	-5	732	-0.68%
2019/09/12	4	33.58	4	33.85	33.90	0	713	0.00%
2019/09/11	4	34.00	2	33.93	33.55	2	705	0.28%
2019/09/09	8	33.78	0	0.00	33.30	8	685	1.17%
2019/09/05	1	35.80	1	35.30	34.45	0	629	0.00%
2019/09/04	2	34.18	2	34.25	35.05	0	586	0.00%
2019/09/03	1	32.35	0.3	32.85	33.00	0.7	522	0.14%
2019/09/02	0	0.00	7	31.55	32.10	-7	498	-1.41%
2019/08/30	7	31.26	0	0.00	31.25	7	394	1.78%
2019/08/29	0	0.00	1	30.70	30.50	-1	354	-0.28%
2019/08/28	3	29.87	3	30.30	30.45	0	343	0.00%
2019/08/15	1	28.45	0	0.00	28.35	1	289	0.35%
2019/08/14	0	0.00	1	28.95	28.95	-1	287	-0.35%
2019/08/12	0	0.00	1	30.00	30.00	-1	275	-0.36%
2019/08/02	1	26.90	0	0.00	26.85	1	268	0.37%
2019/07/31	0	0.00	16	26.72	26.75	-16	292	-5.46%
2019/07/30	7	29.01	21	28.85	28.75	-14	289	-4.84%
2019/07/29	31	29.03	1	28.95	29.10	30	285	10.49%
2019/07/25	1	28.80	0	0.00	28.85	1	273	0.37%
2019/07/24	0	0.00	0	28.50	28.70	0	270	-0.01%
2019/07/16	0	0.00	2	28.70	28.15	-2	293	-0.68%
2019/07/15	0	0.00	1	28.90	28.60	-1	294	-0.34%
2019/07/10	2	28.25	0	0.00	28.15	2	297	0.67%
2019/06/27	0	0.00	0	26.55	26.40	0	383	-0.01%
2019/06/20	0	0.00	1	26.20	26.05	-1	410	-0.24%
2019/05/27	1	25.45	0	0.00	25.60	1	572	0.17%
2019/05/13	0	0.00	2	26.95	26.90	-2	583	-0.34%
2019/04/10	0	0.00	1	26.40	26.40	-1	508	-0.20%
2019/04/01	3	26.92	0	0.00	27.05	3	462	0.65%
2019/03/25	0	0.00	1	25.70	25.70	-1	417	-0.24%
2019/03/20	0	0.00	1	25.85	25.90	-1	402	-0.25%
2019/03/19	0	0.00	1	25.80	25.80	-1	403	-0.25%
2019/03/18	2	26.05	1	26.30	26.30	1	389	0.26%
2019/03/12	0	0.00	2	24.15	24.20	-2	386	-0.52%
2019/03/11	2	24.05	0	0.00	24.05	2	400	0.50%
2019/02/21	0	0.00	1	24.00	24.00	-1	393	-0.25%
2019/02/20	0	0.00	1	24.30	23.90	-1	400	-0.25%
2019/02/13	0	0.00	1	24.15	24.10	-1	432	-0.23%
2019/01/18	1	21.85	0	0.00	22.45	1	405	0.25%
2019/01/10	1	21.80	0	0.00	21.95	1	400	0.25%
2018/12/10	1	22.90	0	0.00	22.90	1	387	0.26%
2018/12/05	0	0.00	2	25.25	25.30	-2	350	-0.57%
2018/12/03	2	23.90	1	24.25	24.40	1	331	0.30%
2018/11/26	0	0.00	1	23.80	23.85	-1	313	-0.32%
2018/11/20	0	0.00	10.4	24.20	24.20	-10.4	296	-3.51%
2018/11/16	0	0.00	10	24.05	23.75	-10	287	-3.48%
2018/11/12	0	0.00	22	22.98	23.25	-22	247	-8.89%
2018/10/25	0	0.00	5	20.30	20.45	-5	225	-2.22%
2018/10/17	0	0.00	1	21.45	21.50	-1	226	-0.44%
2018/10/16	3	20.75	0	0.00	21.35	3	224	1.34%
2018/10/11	3	20.00	0	0.00	19.90	3	234	1.28%
2018/10/05	3	21.50	0	0.00	21.95	3	222	1.35%
2018/10/02	3	22.50	0	0.00	22.45	3	220	1.36%
2018/10/01	0	0.00	1	22.80	22.95	-1	225	-0.44%
2018/09/28	3	22.65	0	0.00	23.00	3	221	1.35%
2018/09/26	4	22.85	0.2	22.95	23.00	3.8	212	1.81%
2018/09/25	1	23.00	0	0.00	23.05	1	208	0.48%
2018/09/21	8	22.81	7.1	22.91	22.90	0.9	206	0.44%
2018/09/20	6	22.23	0	0.00	22.60	6	196	3.05%
2018/09/19	0	0.00	6	22.50	22.40	-6	196	-3.05%
2018/09/18	2	21.75	0	0.00	22.30	2	195	1.02%
2018/09/13	0	0.00	4	22.21	22.20	-4	186	-2.14%
2018/09/10	8	21.69	0	0.00	21.60	8	182	4.39%
2018/09/07	0	0.00	24	22.52	22.20	-24	181	-13.20%
2018/09/06	2	21.70	0	0.00	21.80	2	173	1.15%
2018/09/05	4	21.88	2	22.10	22.00	2	173	1.15%
2018/09/04	0	0.00	11	22.12	22.10	-11	172	-6.38%
2018/08/20	15	20.70	0	0.00	20.95	15	172	8.72%
2018/08/15	2	21.20	0	0.00	21.15	2	170	1.17%
2018/08/09	1	21.35	0	0.00	21.35	1	168	0.59%
2018/07/20	0	0.00	1	21.45	21.45	-1	191	-0.52%
2018/07/19	2	22.50	0	0.00	22.75	2	187	1.07%
2018/07/18	1	22.45	0	0.00	22.80	1	185	0.54%
2018/07/13	1	22.10	0	0.00	22.00	1	180	0.56%
2018/07/12	1	22.10	0	0.00	22.35	1	176	0.57%
2018/06/08	10	21.80	0	0.00	21.90	10	170	5.88%
2018/06/06	0	0.00	1	21.60	21.65	-1	166	-0.60%
2018/04/10	1	22.30	0	0.00	22.50	1	258	0.39%
2018/03/26	2	22.65	0	0.00	22.90	2	301	0.66%
2018/03/23	1	22.10	0	0.00	22.85	1	301	0.33%
2018/03/12	7	23.59	0	0.00	23.40	7	302	2.32%
2018/02/07	6	21.80	0	0.00	22.30	6	360	1.66%
2018/01/09	2	25.15	11	25.04	24.90	-9	800	-1.12%
2018/01/08	9	25.55	0	0.00	25.45	9	814	1.11%
2018/01/02	0	0.00	1	25.55	25.55	-1	887	-0.11%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析