東浦 (3290)-臺銀證券券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
1,083張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	27.85	27.75	-1	532	-0.19%
2024/05/20	0	0.00	1	27.10	27.05	-1	496	-0.20%
2024/05/16	2	26.70	0	0.00	26.80	2	482	0.41%
2024/05/09	0	0.00	1	26.20	26.20	-1	481	-0.21%
2024/04/22	1	25.25	0	0.00	25.20	1	466	0.21%
2024/04/11	0	0.00	0	24.80	24.35	0	477	0.00%
2024/04/10	0	25.23	0	0.00	24.80	0	481	0.00%
2024/04/03	0	24.95	0	0.00	24.70	0	482	0.00%
2024/03/06	0	25.30	0	0.00	24.55	0	1,009	0.00%
2023/12/25	0	0.00	3	26.15	26.10	-3	1,681	-0.18%
2023/12/20	0	0.00	1	26.25	26.10	-1	1,667	-0.06%
2023/12/11	0	0.00	1	28.00	28.00	-1	1,593	-0.06%
2023/12/08	2	30.00	2	29.98	29.80	0	1,538	0.00%
2023/12/07	1	29.45	3	29.30	28.90	-2	1,353	-0.15%
2023/12/05	8	28.82	2	28.43	28.90	6	1,264	0.47%
2023/11/22	1	27.95	5	28.02	27.95	-4	1,271	-0.31%
2023/11/20	0	0.00	0	28.20	27.55	0	1,260	0.00%
2023/11/15	0	0.00	1	27.25	27.35	-1	1,262	-0.08%
2023/10/30	2	27.50	4	27.43	27.20	-2	1,139	-0.18%
2023/10/27	12	27.91	26	27.81	27.85	-14	1,115	-1.25%
2023/10/26	14.1	27.61	1	27.25	27.45	13.1	949	1.38%
2023/10/25	0	0.00	4	25.75	25.50	-4	764	-0.52%
2023/10/20	0	0.00	2	25.80	25.60	-2	802	-0.25%
2023/09/20	0	0.00	7	25.40	25.40	-7	1,046	-0.67%
2023/09/14	1	26.20	0	0.00	26.45	1	1,089	0.09%
2023/09/13	2	26.05	0	0.00	25.95	2	1,081	0.18%
2023/09/06	0	0.00	2	26.10	26.00	-2	1,204	-0.17%
2023/09/04	32	26.10	31	26.42	26.10	1	1,234	0.08%
2023/08/22	3	24.73	3	25.05	25.50	0	1,463	0.00%
2023/08/17	1	26.00	0	0.00	25.50	1	1,569	0.06%
2023/07/26	4	26.75	0	0.00	26.60	4	1,693	0.24%
2023/07/25	0	0.00	1	27.00	26.80	-1	1,690	-0.06%
2023/07/24	0	0.00	4	26.73	26.95	-4	1,656	-0.24%
2023/07/21	2	25.25	4	26.30	26.30	-2	1,641	-0.12%
2023/07/19	1	24.45	0	0.00	24.75	1	1,647	0.06%
2023/07/18	0	0.00	5	24.75	24.90	-5	1,667	-0.30%
2023/07/17	0	0.00	1	25.30	25.50	-1	1,704	-0.06%
2023/07/13	3	25.70	0	0.00	25.00	3	1,785	0.17%
2023/07/12	3	26.17	35	26.03	26.00	-32	1,790	-1.79%
2023/07/04	0	0.00	0	26.95	27.20	0	1,993	0.00%
2023/06/30	0	0.00	1	26.85	27.10	-1	2,082	-0.05%
2023/06/29	1	27.10	3	27.13	27.05	-2	2,222	-0.09%
2023/06/21	1	26.20	8	26.30	26.20	-7	2,373	-0.29%
2023/06/20	6	26.65	1	26.70	26.50	5	2,499	0.20%
2023/06/16	0	0.00	11	26.78	26.60	-11	2,721	-0.40%
2023/06/15	7	27.49	2	27.35	27.15	5	2,777	0.18%
2023/06/14	2	26.70	1	26.95	26.75	1	2,799	0.04%
2023/06/13	0	0.00	2	26.85	27.00	-2	2,823	-0.07%
2023/06/12	1	26.15	2	26.70	26.70	-1	2,840	-0.04%
2023/06/09	3	26.30	1	25.95	26.60	2	2,862	0.07%
2023/06/08	4	26.40	0	0.00	26.40	4	2,872	0.14%
2023/06/06	1	27.00	5	27.05	26.85	-4	3,221	-0.12%
2023/06/05	1	28.10	0	0.00	27.90	1	3,287	0.03%
2023/05/31	0	0.00	3	28.80	29.65	-3	3,184	-0.09%
2023/05/30	3	28.70	0	0.00	28.55	3	3,168	0.09%
2023/05/23	1	29.20	6	30.01	29.25	-5	3,539	-0.14%
2023/05/22	0	0.00	1	28.65	29.10	-1	3,496	-0.03%
2023/05/15	0	0.00	1	27.30	27.10	-1	3,571	-0.03%
2023/05/12	0	0.00	1	27.80	28.60	-1	3,569	-0.03%
2023/05/10	2	29.03	0	0.00	28.95	2	3,511	0.06%
2023/05/09	2	28.83	2	28.85	28.75	0	3,529	0.00%
2023/05/08	0	0.00	4	28.25	28.35	-4	3,509	-0.11%
2023/05/02	6	27.92	0	0.00	27.60	6	3,637	0.16%
2023/04/21	6	27.55	1	27.20	27.05	5	3,592	0.14%
2023/04/20	0	0.00	2	27.65	27.55	-2	3,563	-0.06%
2023/04/19	6	28.88	3	28.85	28.55	3	3,502	0.09%
2023/04/18	1	29.00	2	29.43	29.20	-1	3,455	-0.03%
2023/04/17	6	29.42	4	29.78	29.35	2	3,415	0.06%
2023/04/14	8	29.39	1	29.20	29.20	7	3,399	0.21%
2023/04/13	0	0.00	1	30.20	29.65	-1	3,368	-0.03%
2023/04/12	2	30.15	0	0.00	29.85	2	3,334	0.06%
2023/04/11	1	29.80	1	30.05	29.95	0	3,305	0.00%
2023/04/10	2	29.90	3	29.73	29.90	-1	3,268	-0.03%
2023/04/07	3	29.58	0	0.00	29.45	3	3,186	0.09%
2023/03/31	5	30.09	42	30.38	30.30	-37	3,128	-1.18%
2023/03/30	0	0.00	37.6	30.07	30.10	-37.6	3,056	-1.23%
2023/03/29	4	29.30	0	0.00	29.05	4	2,907	0.14%
2023/03/28	7	28.64	1	28.55	28.55	6	2,868	0.21%
2023/03/27	0	0.00	1	29.25	29.10	-1	2,834	-0.04%
2023/03/24	9	28.92	0	0.00	28.90	9	2,767	0.33%
2023/03/23	9	29.62	51	29.88	29.50	-42	2,724	-1.54%
2023/03/22	36	29.70	1	29.75	29.60	35	2,589	1.35%
2023/03/21	0	0.00	2	29.08	29.05	-2	2,458	-0.08%
2023/03/17	1	28.35	15	28.20	28.50	-14	2,285	-0.61%
2023/03/16	1	26.50	3	27.00	26.55	-2	2,191	-0.09%
2023/03/15	3	26.80	13	26.82	26.95	-10	2,159	-0.46%
2023/03/13	9	26.61	0	0.00	26.75	9	2,129	0.42%
2023/03/10	9	27.76	8	28.38	27.35	1	2,091	0.05%
2023/03/09	4	29.06	26.5	29.29	28.90	-22.5	2,000	-1.12%
2023/03/08	28	27.46	5	27.43	27.60	23	1,727	1.33%
2023/03/06	3	26.80	0	0.00	26.80	3	1,649	0.18%
2023/03/03	0	0.00	1	26.25	25.85	-1	1,619	-0.06%
2023/03/02	0	26.45	0	0.00	26.20	0	1,596	0.00%
2023/03/01	10	26.00	0	0.00	26.05	10	1,560	0.64%
2023/02/24	0	0.00	4	27.85	27.95	-4	1,485	-0.27%
2023/02/23	1	27.30	2	26.95	27.10	-1	1,443	-0.07%
2023/02/22	7	25.99	14	25.97	26.10	-7	1,313	-0.53%
2023/02/21	9	26.02	11	26.00	26.40	-2	1,217	-0.16%
2023/02/20	7	26.30	0	0.00	26.05	7	1,183	0.59%
2023/02/17	9	25.78	4	25.95	26.00	5	1,135	0.44%
2023/02/16	4	25.85	24	25.99	25.80	-20	1,117	-1.79%
2023/02/03	0	0.00	1	24.55	24.60	-1	905	-0.11%
2023/02/02	5	24.60	0	0.00	24.60	5	866	0.58%
2023/02/01	30	23.83	6	24.45	24.50	24	839	2.86%
2023/01/03	0	0.00	2	23.00	23.00	-2	645	-0.31%
2022/12/29	0	0.00	1	22.45	22.65	-1	623	-0.16%
2022/12/16	0	0.00	1	23.00	23.05	-1	563	-0.18%
2022/12/06	0	0.00	2	21.50	21.40	-2	514	-0.39%
2022/12/05	0	0.00	1	23.15	22.75	-1	487	-0.21%
2022/11/29	3	24.48	0	0.00	24.50	3	411	0.73%
2022/11/16	0	0.00	1	22.60	22.45	-1	256	-0.39%
2022/11/03	0	0.00	0	19.95	20.20	0	199	0.00%
2022/10/20	0	19.80	0	0.00	19.90	0	219	0.00%
2022/10/19	0	0.00	0	19.50	19.85	0	219	0.00%
2022/10/17	0	0.00	3	19.45	19.40	-3	220	-1.36%
2022/09/16	0	0.00	1	21.90	21.90	-1	209	-0.48%
2022/08/29	0	0.00	1	21.00	21.10	-1	254	-0.39%
2022/08/10	0	21.10	0	0.00	21.20	0	221	0.00%
2022/07/08	1	19.85	0	0.00	20.00	1	265	0.38%
2022/06/29	0	21.10	0	0.00	21.10	0	272	0.00%
2022/06/17	1	21.50	0	0.00	22.05	1	323	0.31%
2022/06/14	1	22.40	0	0.00	22.70	1	304	0.33%
2022/05/31	0	0.00	7	19.13	20.00	-7	362	-1.93%
2022/05/30	7	18.93	0	0.00	19.05	7	360	1.94%
2022/05/27	0	0.00	1	18.90	18.85	-1	362	-0.28%
2022/05/23	0	0.00	7	18.99	19.00	-7	394	-1.77%
2022/05/18	4	19.13	0	0.00	19.20	4	421	0.95%
2022/05/17	3	19.13	0	0.00	19.10	3	437	0.69%
2022/05/16	1	19.00	0	0.00	19.10	1	452	0.22%
2022/05/11	0	0.00	1	19.30	19.35	-1	503	-0.20%
2022/05/05	0	0.00	1	20.05	19.80	-1	584	-0.17%
2022/05/04	3	19.57	2	19.60	19.65	1	593	0.17%
2022/04/25	0	0.00	4	21.35	21.60	-4	677	-0.59%
2022/04/21	0	0.00	1	22.45	22.45	-1	707	-0.14%
2022/04/20	0	0.00	1	22.55	22.35	-1	767	-0.13%
2022/04/19	1	22.65	1	22.35	22.20	0	1,199	0.00%
2022/04/14	0	0.00	0	21.60	21.50	0	1,283	0.00%
2022/04/12	0	0.00	0	21.00	20.95	0	1,429	0.00%
2022/04/08	10	21.85	0	0.00	21.85	10	1,691	0.59%
2022/04/07	20	21.60	0	0.00	21.05	20	1,764	1.13%
2022/04/01	0	21.90	0	0.00	22.15	0	2,121	0.00%
2022/03/29	20	22.41	0	0.00	22.35	20	2,185	0.91%
2022/03/28	3	21.80	0	0.00	21.75	3	2,237	0.13%
2022/03/25	0	0.00	3	21.65	22.00	-3	2,242	-0.13%
2022/03/23	3	20.57	0	0.00	20.50	3	2,296	0.13%
2022/03/22	0	0.00	1	20.60	20.60	-1	2,357	-0.04%
2022/03/21	1	20.10	0	0.00	20.55	1	2,425	0.04%
2022/03/16	0	0.00	1	19.30	19.75	-1	2,602	-0.04%
2022/03/15	1	19.05	0	0.00	18.90	1	2,624	0.04%
2022/03/14	0	0.00	13	19.79	19.80	-13	2,721	-0.48%
2022/03/11	3	19.70	0	0.00	19.60	3	2,777	0.11%
2022/03/10	11	19.79	0	0.00	19.85	11	2,882	0.38%
2022/02/22	1	22.90	0	0.00	23.65	1	3,584	0.03%
2022/02/15	0	0.00	1	24.55	25.00	-1	3,577	-0.03%
2022/02/14	2	24.00	0	0.00	24.40	2	3,600	0.06%
2022/02/10	1	24.40	0	0.00	24.40	1	3,571	0.03%
2022/01/24	0	0.00	5	22.05	22.40	-5	3,520	-0.14%
2022/01/19	1	23.25	0	0.00	23.15	1	3,512	0.03%
2022/01/18	5	23.40	0	0.00	23.55	5	3,502	0.14%
2022/01/14	0	0.00	83	22.06	22.40	-83	3,468	-2.39%
2022/01/13	4	22.56	4	22.76	22.35	0	3,452	0.00%
2022/01/10	2	26.00	2	25.85	25.90	0	3,012	0.00%
2022/01/06	1	27.40	1	27.55	26.75	0	3,119	0.00%
2022/01/05	20	26.13	4	26.58	26.05	16	3,164	0.51%
2022/01/04	0	0.00	1	27.90	28.00	-1	3,074	-0.03%
2022/01/03	2	27.23	3	26.97	27.60	-1	2,971	-0.03%
2021/12/30	1	25.95	4	25.31	25.95	-3	2,819	-0.11%
2021/12/29	8	24.90	10	25.37	25.60	-2	2,749	-0.07%
2021/12/28	6	24.48	1	24.55	24.95	5	2,547	0.20%
2021/12/24	0	0.00	1	22.50	22.50	-1	2,428	-0.04%
2021/12/22	2	23.05	0	0.00	22.25	2	2,593	0.08%
2021/12/15	10	22.00	0	0.00	21.95	10	2,382	0.42%
2021/12/08	5	23.05	0.1	21.35	21.20	4.9	2,099	0.23%
2021/12/07	20	22.50	0	0.00	23.10	20	1,996	1.00%
2021/12/06	1	22.90	0	0.00	22.50	1	1,937	0.05%
2021/12/03	6	22.37	0	0.00	22.00	6	1,826	0.33%
2021/12/02	21.1	21.45	14	21.05	22.10	7.1	1,743	0.41%
2021/12/01	1	20.10	0	0.00	20.55	1	1,621	0.06%
2021/11/30	0	19.60	1	20.00	19.95	-1	1,559	-0.06%
2021/11/29	10	18.95	0	0.00	18.90	10	1,419	0.70%
2021/11/25	1	18.90	1	18.65	18.20	0	1,313	0.00%
2021/11/24	0	0.00	18.3	18.35	18.90	-18.3	1,207	-1.51%
2021/11/22	0	0.00	1	16.30	16.35	-1	1,077	-0.09%
2021/11/15	0	0.00	4	15.66	15.90	-4	969	-0.41%
2021/11/12	0	0.00	4	15.35	15.30	-4	953	-0.42%
2021/11/11	4	16.03	0	0.00	15.35	4	948	0.42%
2021/11/08	0	0.00	9	14.97	15.05	-9	905	-0.99%
2021/11/04	0	0.00	1	15.05	15.05	-1	876	-0.11%
2021/11/03	1	15.00	0	0.00	15.05	1	871	0.11%
2021/11/01	0.3	15.40	1	15.25	15.35	-0.8	859	-0.09%
2021/10/29	1.1	15.00	0	0.00	14.95	1.1	845	0.13%
2021/10/28	1	15.00	0	0.00	14.95	1	841	0.12%
2021/10/27	2.1	15.23	1	15.45	15.30	1.1	832	0.13%
2021/10/26	1.1	15.06	0	0.00	14.90	1.1	816	0.13%
2021/10/25	0.1	14.75	0	0.00	14.70	0.1	810	0.01%
2021/10/21	3.1	14.66	0	0.00	14.65	3.1	806	0.38%
2021/10/20	3	14.85	0	0.00	15.00	3	794	0.38%
2021/10/19	6.1	15.29	0	0.00	15.35	6.1	776	0.79%
2021/10/18	4.1	15.75	2	16.25	15.30	2.1	746	0.28%
2021/10/15	0	0.00	0.3	15.10	15.35	-0.3	702	-0.04%
2021/10/14	1.3	15.23	1	16.70	15.10	0.3	679	0.04%
2021/10/13	0	0.00	12	15.17	15.40	-12	530	-2.26%
2021/10/07	0	0.00	0	13.90	13.85	0	424	0.00%
2021/09/30	27.1	14.74	21	14.30	14.30	6.1	351	1.74%
2021/09/29	0	0.00	1	13.50	14.45	-1	204	-0.49%
2021/08/31	0	13.00	0	0.00	13.00	0	518	0.00%
2021/06/25	0	0.00	5	12.58	12.75	-5	433	-1.15%
2021/05/31	1	12.60	0	0.00	12.60	1	427	0.23%
2021/05/04	11	13.90	0	0.00	14.00	11	408	2.70%
2021/04/27	4	15.04	0	0.00	15.20	4	400	1.00%
2021/04/26	2	15.40	0	0.00	15.35	2	392	0.51%
2021/04/23	1	14.55	0	0.00	15.10	1	295	0.34%
2021/04/21	2	14.70	0	0.00	14.80	2	298	0.67%
2021/04/09	0	15.70	0	0.00	15.00	0	422	0.00%
2021/03/17	5	14.80	0	0.00	14.90	5	372	1.34%
2021/03/15	2	14.68	0	0.00	14.80	2	389	0.51%
2021/03/10	2	14.40	0	0.00	14.45	2	407	0.49%
2021/01/20	0	0.00	1	14.35	14.55	-1	470	-0.21%
2021/01/18	1	14.60	0	0.00	14.80	1	477	0.21%
2021/01/15	1	15.20	0	0.00	15.20	1	509	0.20%
2021/01/07	0	0.00	1	15.75	15.75	-1	483	-0.21%
2020/12/10	1	16.00	0	0.00	15.90	1	509	0.20%
2020/11/16	0	0.00	1	15.15	15.00	-1	537	-0.19%
2020/11/09	1	15.25	0	0.00	15.20	1	532	0.19%
2020/10/27	0	0.00	1	15.40	15.40	-1	515	-0.19%
2020/10/21	0	0.00	1	15.55	15.45	-1	460	-0.22%
2020/10/15	1	15.65	1	15.50	15.00	0	443	0.00%
2020/10/12	0	14.65	0	0.00	14.40	0	324	0.00%
2020/09/29	1	14.00	0	0.00	14.00	1	285	0.35%
2020/09/14	1	15.45	0	0.00	15.15	1	297	0.34%
2020/09/10	0	0.00	2	15.25	15.25	-2	243	-0.82%
2020/08/31	1	13.95	0	0.00	13.95	1	182	0.55%
2020/08/20	0	0.00	1	13.10	13.30	-1	203	-0.49%
2020/06/12	0	0.00	6	13.55	13.50	-6	267	-2.24%
2020/06/11	1	14.05	0	0.00	13.85	1	272	0.37%
2020/06/09	0	0.00	23	14.05	14.05	-23	289	-7.96%
2020/06/08	5	14.25	0	0.00	14.10	5	298	1.68%
2020/05/26	0	13.15	0	0.00	13.20	0	278	0.00%
2020/05/22	1	13.90	0	0.00	13.55	1	281	0.36%
2020/05/15	1	13.95	1	13.40	13.50	0	297	0.00%
2020/05/14	1	14.10	0	0.00	14.10	1	307	0.33%
2020/04/16	0	0.00	0	12.50	12.60	0	294	0.00%
2020/03/30	3	11.20	0	0.00	11.60	3	318	0.94%
2020/03/25	0	12.00	0	0.00	12.00	0	318	0.00%
2020/03/12	0	0.00	19	12.74	13.10	-19	284	-6.68%
2020/03/10	0	0.00	1	13.75	13.75	-1	273	-0.37%
2020/03/05	0	0.00	1	14.55	14.50	-1	265	-0.38%
2020/03/03	11	13.90	0	0.00	13.95	11	264	4.16%
2020/02/26	10	14.30	0	0.00	14.15	10	264	3.79%
2020/02/21	1	14.95	0	0.00	14.85	1	255	0.39%
2020/02/19	0	0.00	2	14.80	14.85	-2	249	-0.80%
2020/02/18	0	0.00	2	14.50	14.40	-2	243	-0.82%
2020/02/17	3	14.27	0	0.00	14.35	3	237	1.26%
2020/02/13	0	0.00	3	14.10	14.00	-3	207	-1.44%
2020/02/12	0	0.00	6	14.15	14.20	-6	208	-2.88%
2020/02/11	0	0.00	3	13.85	14.00	-3	210	-1.43%
2020/02/07	4	14.38	0	0.00	14.15	4	217	1.84%
2020/01/14	2	16.25	0	0.00	16.40	2	189	1.06%
2020/01/10	2	16.30	0	0.00	16.20	2	188	1.06%
2020/01/06	3	16.67	0	0.00	16.60	3	202	1.48%
2020/01/03	2	16.70	0	0.00	16.80	2	204	0.98%
2020/01/02	4	16.93	0	0.00	17.00	4	206	1.94%
2019/12/31	2	16.70	0	0.00	16.60	2	202	0.99%
2019/12/26	0	0.00	2	17.05	17.15	-2	208	-0.96%
2019/12/13	2	15.95	0	0.00	16.05	2	217	0.92%
2019/12/10	2	16.75	0	0.00	16.50	2	214	0.93%
2019/12/09	0	17.00	0	0.00	16.85	0	219	0.00%
2019/12/06	2	17.15	0	0.00	17.15	2	231	0.86%
2019/12/05	2	17.25	0	0.00	17.40	2	235	0.85%
2019/12/03	2	17.35	0	0.00	17.40	2	244	0.82%
2019/11/29	0	0.00	2	17.75	17.60	-2	261	-0.77%
2019/11/28	2	17.35	0	0.00	17.30	2	259	0.77%
2019/11/26	2	16.65	0	0.00	16.75	2	257	0.78%
2019/11/25	8	17.03	6	16.85	16.70	2	257	0.78%
2019/11/13	3	17.00	0	0.00	17.10	3	272	1.10%
2019/11/12	3	17.45	0	0.00	17.40	3	274	1.09%
2019/11/04	0	0.00	6	19.03	19.00	-6	297	-2.02%
2019/11/01	2	19.00	0	0.00	19.15	2	300	0.66%
2019/10/25	0	0.00	3	18.75	18.90	-3	371	-0.81%
2019/10/15	3	18.40	0	0.00	18.65	3	519	0.58%
2019/10/04	2	20.00	0	0.00	20.00	2	583	0.34%
2019/09/09	2	23.10	0	0.00	22.80	2	770	0.26%
2019/09/06	0	23.00	0	0.00	23.10	0	787	0.00%
2019/06/26	0	0.00	12	24.50	24.30	-12	1,973	-0.61%
2019/06/25	2	25.43	0	0.00	25.00	2	1,962	0.10%
2019/06/24	12	25.61	0	0.00	25.60	12	1,951	0.61%
2019/06/13	1	25.75	0	0.00	25.65	1	1,843	0.05%
2019/06/06	2	27.80	4	28.58	27.95	-2	1,724	-0.12%
2019/06/03	0	0.00	4	27.80	28.35	-4	1,628	-0.25%
2019/05/31	6	28.67	0	0.00	28.70	6	1,608	0.37%
2019/05/27	2	27.13	1	27.10	27.05	1	1,475	0.07%
2019/05/24	2	27.85	2	27.30	27.60	0	1,448	0.00%
2019/05/23	0	0.00	5	27.33	27.25	-5	1,434	-0.35%
2019/05/22	2	28.90	0	0.00	28.40	2	1,407	0.14%
2019/05/20	1	27.05	0	0.00	28.00	1	1,275	0.08%
2019/05/17	1	27.15	0	0.00	27.50	1	1,240	0.08%
2019/05/16	3	27.17	0	0.00	27.50	3	1,182	0.25%
2019/05/14	0	0.00	2	24.85	25.80	-2	1,012	-0.20%
2019/05/13	5	26.08	5	25.60	25.55	0	986	0.00%
2019/05/10	5	26.95	5	25.60	25.35	0	952	0.00%
2019/05/09	2	27.30	3	26.27	25.30	-1	856	-0.12%
2019/05/08	1	26.70	2	27.30	27.10	-1	765	-0.13%
2019/04/25	0	0.00	4	25.20	25.05	-4	510	-0.78%
2019/04/15	4	25.09	0	0.00	25.15	4	448	0.89%
2019/04/11	4	25.00	4	24.93	25.20	0	408	0.00%
2019/04/10	6	24.30	4	24.85	24.90	2	357	0.56%
2019/04/02	2	21.50	0	0.00	21.45	2	239	0.83%
2019/03/27	0	21.45	0	0.00	21.60	0	237	0.00%
2019/03/11	0	21.00	0	0.00	21.10	0	202	0.00%
2019/02/20	0	20.60	0	0.00	20.75	0	166	0.00%
2019/02/19	0	0.00	0.2	20.20	20.30	-0.2	158	-0.09%
2019/02/18	0	0.00	3	20.10	20.10	-3	156	-1.92%
2019/01/18	0	0.00	1	19.15	19.15	-1	152	-0.65%
2018/12/21	0	0.00	1	18.70	18.60	-1	249	-0.40%
2018/12/03	0	0.00	5	19.15	19.10	-5	341	-1.46%
2018/11/29	0	0.00	11	18.87	18.85	-11	344	-3.19%
2018/11/28	0	0.00	5	19.10	19.10	-5	350	-1.43%
2018/11/23	0	0.00	5	19.20	19.20	-5	352	-1.42%
2018/11/16	0	0.00	1	19.80	19.85	-1	369	-0.27%
2018/11/14	1	20.05	0	0.00	19.70	1	402	0.25%
2018/10/01	0	20.65	0	0.00	20.80	0	720	0.00%
2018/09/28	1	20.95	3	21.00	20.95	-2	721	-0.28%
2018/09/27	13	21.08	0	0.00	21.65	13	701	1.85%
2018/09/19	5	20.09	0	0.00	20.20	5	646	0.77%
2018/09/13	0	0.00	1	20.15	20.00	-1	641	-0.16%
2018/08/28	0	0.00	1	20.00	19.90	-1	781	-0.13%
2018/08/23	0	0.00	1	19.35	19.35	-1	826	-0.12%
2018/08/22	2	19.63	0	0.00	19.50	2	821	0.24%
2018/08/21	0	0.00	2	20.50	20.35	-2	798	-0.25%
2018/08/20	0	0.00	2	20.95	21.05	-2	791	-0.25%
2018/08/15	0	0.00	1	21.50	21.40	-1	776	-0.13%
2018/08/14	0	0.00	3	21.30	21.60	-3	764	-0.39%
2018/08/10	3	21.15	0	0.00	20.85	3	750	0.40%
2018/08/09	1	21.60	0	0.00	21.00	1	719	0.14%
2018/08/08	2	22.20	0	0.00	21.70	2	693	0.29%
2018/08/07	0	0.00	2	20.20	20.35	-2	658	-0.30%
2018/08/06	1	20.30	0	0.00	20.30	1	653	0.15%
2018/08/01	0	0.00	1	19.05	19.05	-1	606	-0.16%
2018/07/31	0	0.00	1	19.00	18.95	-1	598	-0.17%
2018/07/27	3	19.85	0	0.00	19.65	3	567	0.53%
2018/07/26	0	0.00	2	18.50	19.00	-2	498	-0.40%
2018/07/24	11	18.60	0	0.00	18.70	11	466	2.36%
2018/07/18	1	17.95	4	18.30	17.65	-3	414	-0.72%
2018/07/17	9	18.07	5	17.95	17.90	4	401	1.00%
2018/06/11	0	0.00	2	18.20	18.00	-2	312	-0.64%
2018/04/10	1	14.45	0	0.00	14.40	1	163	0.61%
2018/03/29	0	0.00	1.1	14.35	14.50	-1.1	162	-0.65%
2018/02/06	0	14.40	0	0.00	14.40	0	127	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析