鼎天 (3306)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	66.90	4	66.75	65.80	-1	2,216	-0.05%
2024/05/30	17.3	67.49	8	68.31	65.40	9.3	2,170	0.43%
2024/05/29	2	65.55	2	67.90	65.00	0	2,056	0.00%
2024/05/28	12.2	67.44	14	67.06	67.70	-1.8	1,989	-0.09%
2024/05/27	5	66.62	5.5	67.72	68.50	-0.5	1,810	-0.03%
2024/05/24	0	0.00	7	61.69	62.30	-7	1,688	-0.41%
2024/05/23	1	57.50	1	57.00	56.70	0	1,624	0.00%
2024/05/22	1	59.40	2.1	59.04	58.60	-1.1	1,611	-0.07%
2024/05/21	7	57.87	11	59.05	60.00	-4	1,568	-0.25%
2024/05/20	1	56.40	0	0.00	56.40	1	1,516	0.07%
2024/05/17	0	0.00	4	58.00	57.20	-4	1,509	-0.26%
2024/05/15	1.1	58.65	2	58.50	58.20	-0.9	1,488	-0.06%
2024/05/14	2	57.40	0	0.00	58.00	2	1,451	0.14%
2024/05/13	5	55.40	2	55.80	55.10	3	1,437	0.21%
2024/05/10	3	56.13	1	56.80	56.80	2	1,435	0.14%
2024/05/09	2	57.00	3	56.20	56.30	-1	1,430	-0.07%
2024/05/08	5	58.00	8	59.90	58.00	-3	1,415	-0.21%
2024/05/07	3	54.27	2	57.00	54.70	1	1,273	0.08%
2024/05/03	1.7	55.19	0	0.00	54.00	1.7	1,233	0.14%
2024/05/02	5	57.46	0	0.00	55.30	5	1,227	0.41%
2024/04/30	1	54.10	1	55.40	55.60	0	1,134	0.00%
2024/04/29	0	0.00	1	53.50	53.90	-1	1,121	-0.09%
2024/04/26	3	54.37	2	54.55	54.50	1	1,158	0.09%
2024/04/25	10	54.29	6	55.02	54.10	4	1,182	0.34%
2024/04/24	2	52.20	5	52.30	52.30	-3	1,119	-0.27%
2024/04/19	4	48.53	21	49.93	48.60	-17	1,391	-1.22%
2024/04/18	0	0.00	0	51.00	50.60	0	1,406	0.00%
2024/04/17	0	49.85	0	50.20	50.10	0	1,420	0.00%
2024/04/16	11	50.87	0	51.30	49.60	11	1,418	0.78%
2024/04/15	12	53.18	0	53.10	52.20	12	1,413	0.85%
2024/04/12	0	0.00	0	53.60	52.90	0	1,412	0.00%
2024/04/11	0	54.00	0	55.10	53.30	0	1,404	0.00%
2024/04/10	2	57.55	2	55.30	55.00	0	1,393	0.00%
2024/04/09	3	58.97	10	58.99	58.70	-7	1,349	-0.52%
2024/04/08	3	53.33	3.1	53.79	53.70	-0.1	1,237	-0.01%
2024/04/03	0.1	51.75	0	0.00	51.70	0.1	1,229	0.01%
2024/04/02	0	52.70	2	52.50	52.40	-2	1,230	-0.16%
2024/04/01	3	53.13	1	53.60	52.30	2	1,225	0.16%
2024/03/29	1	54.89	0	0.00	52.60	1	1,216	0.08%
2024/03/28	1	51.20	1	51.20	51.70	0	1,145	0.00%
2024/03/26	2	52.56	14	52.69	51.80	-12	1,122	-1.07%
2024/03/25	12	54.38	0.1	52.21	54.10	11.9	1,089	1.09%
2024/03/22	9	52.04	10	52.49	51.00	-1	1,043	-0.10%
2024/03/21	0	0.00	1	50.00	49.00	-1	940	-0.11%
2024/03/20	8	49.94	5	49.53	48.90	3	947	0.32%
2024/03/19	0	47.95	0	0.00	47.65	0	926	0.00%
2024/03/08	1	46.50	0	0.00	46.15	1	1,103	0.09%
2024/03/07	0	0.00	1	48.50	48.10	-1	1,110	-0.09%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/02/29	0	0.00	1	48.25	48.25	-1	1,129	-0.09%
2024/02/22	0	0.00	0	49.52	49.30	0	1,218	0.00%
2024/02/21	0	0.00	0	49.95	49.00	0	1,250	0.00%
2024/02/19	0	0.00	1	49.85	49.40	-1	1,286	-0.08%
2024/02/15	0.1	49.20	2	50.50	49.10	-2	1,545	-0.13%
2024/02/05	2	53.60	2	52.70	52.70	0	1,613	0.00%
2024/01/31	0	0.00	1	54.20	54.00	-1	1,697	-0.06%
2024/01/25	6	53.40	2	53.30	52.00	4	1,752	0.23%
2024/01/24	2	53.80	0	0.00	53.40	2	1,743	0.11%
2024/01/23	1	53.10	3	53.60	53.70	-2	1,740	-0.11%
2024/01/22	6	55.75	5	54.48	54.40	1	1,733	0.06%
2024/01/19	0	0.00	3	55.10	54.30	-3	1,697	-0.18%
2024/01/18	6	52.98	0	0.00	53.50	6	1,650	0.36%
2024/01/17	9	54.52	1	55.40	55.70	8	1,628	0.49%
2024/01/16	0	0.00	7	54.96	56.90	-7	1,441	-0.49%
2024/01/15	1	51.50	0	52.00	51.80	1	1,355	0.07%
2024/01/12	1	49.75	1	50.50	49.95	0	1,342	0.00%
2024/01/11	0	0.00	6	49.65	50.00	-6	1,323	-0.45%
2024/01/09	6	48.53	0	0.00	48.10	6	1,323	0.45%
2023/12/29	0	0.00	3.2	49.91	49.20	-3.2	1,381	-0.23%
2023/12/28	0	0.00	4.3	49.05	48.60	-4.3	1,381	-0.31%
2023/12/27	4	48.10	0	0.00	48.60	4	1,397	0.29%
2023/12/19	2	49.50	0	0.00	49.25	2	1,509	0.13%
2023/12/15	5	49.73	0	0.00	49.50	5	1,529	0.33%
2023/12/14	4	50.60	0	0.00	50.60	4	1,531	0.26%
2023/12/12	0	0.00	2	52.10	50.90	-2	1,558	-0.13%
2023/12/07	1	54.80	2	53.80	52.70	-1	1,613	-0.06%
2023/12/06	4	53.60	7	54.69	53.60	-3	1,617	-0.19%
2023/12/01	0	0.00	4	53.50	53.80	-4	1,626	-0.25%
2023/11/29	2	52.70	0	0.00	52.50	2	1,633	0.12%
2023/11/28	2	52.40	2	51.90	51.80	0	1,648	0.00%
2023/11/22	4	53.38	0	0.00	53.30	4	1,675	0.24%
2023/11/20	4	53.68	3	54.00	53.60	1	1,666	0.06%
2023/11/16	0	0.00	3	52.40	53.60	-3	2,092	-0.14%
2023/11/15	15	54.07	16	53.00	53.00	-1	2,577	-0.04%
2023/11/14	5	55.40	9	53.92	54.60	-4	2,573	-0.16%
2023/11/13	14	52.65	10	53.32	53.40	4	2,770	0.14%
2023/11/09	0	0.00	1	50.10	50.40	-1	2,936	-0.03%
2023/11/08	2	49.58	2	50.40	48.70	0	2,979	0.00%
2023/11/07	2	49.75	0	0.00	48.45	2	2,990	0.07%
2023/11/06	3	48.20	11	48.03	48.50	-8	3,009	-0.27%
2023/11/01	1	44.15	2	43.93	43.90	-1	3,291	-0.03%
2023/10/31	1	46.45	0	0.00	43.60	1	3,322	0.03%
2023/10/26	10	46.66	0	0.00	46.55	10	3,466	0.29%
2023/10/25	0	0.00	12	48.00	48.65	-12	3,562	-0.34%
2023/10/24	12	46.20	0	0.00	46.60	12	3,892	0.31%
2023/10/17	1	47.80	0	0.00	47.90	1	4,297	0.02%
2023/10/12	0	0.00	2	49.50	50.40	-2	4,576	-0.04%
2023/10/11	0	0.00	7	48.97	49.00	-7	4,692	-0.15%
2023/10/06	2	51.80	2	51.00	50.90	0	4,777	0.00%
2023/10/04	0	0.00	3	49.40	50.30	-3	4,817	-0.06%
2023/10/03	0	0.00	2	51.10	50.40	-2	4,821	-0.04%
2023/10/02	12	51.26	1	52.80	52.30	11	4,828	0.23%
2023/09/28	4.1	50.40	1	49.25	49.60	3.1	4,786	0.06%
2023/09/26	0	0.00	1	48.70	47.55	-1	4,839	-0.02%
2023/09/25	1	48.00	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0.2	48.60	0	0.00	48.55	0.2	4,877	0.00%
2023/09/20	1	48.80	0	0.00	49.00	1	4,888	0.02%
2023/09/19	0.2	50.80	0	0.00	48.85	0.2	4,947	0.00%
2023/09/15	0	0.00	1	52.40	51.20	-1	5,060	-0.02%
2023/09/14	2	52.45	0	52.10	53.40	2	5,044	0.04%
2023/09/12	0	52.30	4	52.50	50.70	-4	5,015	-0.08%
2023/09/11	2	53.90	5	53.92	51.30	-3	5,004	-0.06%
2023/09/08	3.1	56.65	2	56.50	55.80	1.1	4,963	0.02%
2023/09/07	1	62.20	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	64.00	2	64.60	64.10	-1	4,922	-0.02%
2023/09/05	0	0.00	0.1	63.00	62.90	-0.1	4,963	0.00%
2023/09/04	0.1	62.03	0	0.00	62.50	0.1	4,985	0.00%
2023/09/01	1.1	62.02	0	65.50	62.10	1.1	5,036	0.02%
2023/08/31	1.1	65.09	1	64.90	65.10	0.1	5,040	0.00%
2023/08/28	0.1	63.41	0	0.00	64.20	0.1	5,410	0.00%
2023/08/25	1	65.00	2.1	65.43	64.50	-1.1	5,423	-0.02%
2023/08/24	0.1	66.25	9	66.69	65.00	-8.9	5,450	-0.16%
2023/08/23	1.2	67.03	0	0.00	67.00	1.2	5,432	0.02%
2023/08/22	13.3	69.32	8	69.50	68.70	5.3	5,416	0.10%
2023/08/21	7	70.21	35	68.49	65.00	-28	4,995	-0.56%
2023/08/17	23	58.45	23	59.59	62.70	0	4,458	0.00%
2023/08/16	29.2	53.80	13	55.11	57.00	16.2	4,078	0.40%
2023/08/15	5	50.80	5	51.10	51.90	0	3,905	0.00%
2023/08/14	28	49.68	33.1	48.99	48.70	-5.1	3,820	-0.13%
2023/08/11	3	47.92	4	48.44	48.10	-1	3,727	-0.03%
2023/08/10	13	48.07	11	47.33	46.70	2	3,682	0.05%
2023/08/09	5	52.38	0	0.00	50.80	5	3,628	0.14%
2023/08/08	3	52.43	1	52.10	53.20	2	3,573	0.06%
2023/08/07	5	48.63	3.9	50.57	52.10	1.1	3,422	0.03%
2023/08/04	4	46.45	2	46.63	47.40	2	3,298	0.06%
2023/08/02	3.2	48.83	2	48.00	47.55	1.2	3,264	0.04%
2023/08/01	7.2	50.56	3	49.77	50.00	4.2	3,216	0.13%
2023/07/31	9.5	53.25	6	52.53	50.00	3.5	3,173	0.11%
2023/07/28	3	53.13	2	52.20	55.40	1	3,089	0.03%
2023/07/27	16	56.03	14	54.49	53.80	2	2,981	0.07%
2023/07/26	0	0.00	3	52.70	53.90	-3	2,638	-0.11%
2023/07/25	12	47.68	11	48.91	49.00	1	2,475	0.04%
2023/07/24	6	44.18	2	44.53	44.55	4	2,382	0.17%
2023/07/21	2	40.10	1	38.20	40.50	1	2,240	0.04%
2023/07/18	4	42.61	0	0.00	41.90	4	2,168	0.18%
2023/07/17	1	43.90	15	42.38	43.70	-14	2,091	-0.67%
2023/07/14	16	42.53	9	42.44	43.60	7	1,907	0.37%
2023/07/13	10	39.98	7	40.33	39.65	3	1,790	0.17%
2023/07/12	49	38.05	47	37.86	37.70	2	1,693	0.12%
2023/07/11	2	36.83	0	0.00	36.55	2	1,646	0.12%
2023/07/10	0	0.00	8	37.65	37.50	-8	1,644	-0.49%
2023/07/07	8	38.71	3	38.55	38.00	5	1,641	0.30%
2023/07/06	3	38.70	3	38.30	37.70	0	1,613	0.00%
2023/07/05	0	0.00	5	38.54	38.55	-5	1,603	-0.31%
2023/07/04	3	39.82	17	38.58	40.10	-14	1,569	-0.89%
2023/07/03	6	37.37	3	36.67	37.60	3	1,503	0.20%
2023/06/29	0	0.00	2	35.65	35.50	-2	1,460	-0.14%
2023/06/28	3	36.70	0	0.00	35.75	3	1,453	0.21%
2023/06/27	16	36.52	0	0.00	36.05	16	1,430	1.12%
2023/06/26	34	39.76	43	39.67	40.05	-9	1,356	-0.66%
2023/06/21	0	0.00	1	36.30	36.45	-1	1,283	-0.08%
2023/06/19	0	0.00	8	36.80	36.50	-8	1,339	-0.60%
2023/06/13	8	36.10	0	0.00	36.10	8	1,274	0.63%
2023/06/12	1	37.75	0	0.00	36.60	1	1,244	0.08%
2023/06/09	2	37.63	5	38.26	37.10	-3	1,206	-0.25%
2023/06/08	1	36.80	0	0.00	36.30	1	1,143	0.09%
2023/06/07	3	36.85	0	0.00	37.65	3	1,113	0.27%
2023/06/05	9	36.54	8	36.93	36.25	1	1,018	0.10%
2023/06/02	4	37.70	8	37.64	36.50	-4	976	-0.41%
2023/06/01	7	35.76	8	35.26	35.90	-1	674	-0.15%
2023/05/31	6	32.14	0	32.65	32.65	6	606	0.99%
2023/05/30	4	30.21	0	0.00	29.70	4	573	0.70%
2023/05/23	0	0.00	15	29.35	28.15	-15	443	-3.38%
2023/05/22	16	29.08	1	28.75	28.85	15	428	3.50%
2023/04/18	1	26.80	0	0.00	27.20	1	358	0.28%
2023/04/11	0	0.00	2	25.45	25.35	-2	308	-0.65%
2023/04/10	2	25.25	0	0.00	24.95	2	306	0.65%
2023/03/31	0	0.00	6	26.55	26.50	-6	292	-2.05%
2023/03/30	3	25.60	0	0.00	25.60	3	284	1.06%
2023/03/28	2	25.55	0	0.00	25.65	2	279	0.72%
2023/03/27	0	0.00	1	26.45	25.85	-1	272	-0.37%
2023/03/24	4	27.01	1	27.30	26.25	3	263	1.14%
2023/03/23	0	0.00	1	25.45	26.95	-1	213	-0.47%
2023/03/22	1	24.55	0	0.00	24.50	1	142	0.70%
2023/03/10	0	24.95	0	0.00	23.85	0	152	0.00%
2023/02/02	1	22.90	0	0.00	22.80	1	290	0.34%
2022/11/22	0	0.00	10	24.65	24.25	-10	356	-2.81%
2022/11/21	0	0.00	16	25.82	25.10	-16	352	-4.54%
2022/11/18	0	0.00	5	25.25	24.20	-5	325	-1.54%
2022/11/08	30	23.95	0	0.00	23.65	30	344	8.71%
2022/11/07	0	0.00	5	24.35	24.35	-5	357	-1.40%
2022/09/05	0	0.00	3	27.65	27.05	-3	715	-0.42%
2022/08/26	0	0.00	2	26.40	26.00	-2	768	-0.26%
2022/08/18	0	0.00	1	26.80	26.70	-1	737	-0.14%
2022/08/12	0	0.00	1	26.15	25.70	-1	700	-0.14%
2022/08/10	0	24.60	0	0.00	24.35	0	666	0.00%
2022/08/08	1	23.80	0	0.00	24.00	1	653	0.15%
2022/08/04	0	0.00	1	24.25	23.75	-1	648	-0.15%
2022/08/03	1	25.60	0	0.00	24.95	1	636	0.16%
2022/07/28	2	24.30	2	24.75	24.15	0	611	0.00%
2022/07/01	0	0.00	1	24.85	23.65	-1	556	-0.18%
2022/06/21	0	0.00	1	24.30	24.25	-1	520	-0.19%
2022/06/20	2	24.93	1	24.20	23.75	1	518	0.19%
2022/06/16	7	27.87	22	28.12	26.85	-15	507	-2.96%
2022/06/15	11	28.00	0	0.00	27.30	11	453	2.43%
2022/06/14	0	0.00	31	26.45	26.45	-31	259	-11.96%
2022/06/07	0	0.00	2	25.30	25.30	-2	166	-1.20%
2022/05/10	45	21.70	0	0.00	21.95	45	194	23.15%
2022/05/09	1	22.45	0	0.00	22.10	1	194	0.52%
2022/04/18	0	0.00	3	24.50	24.60	-3	306	-0.98%
2022/04/12	1	25.35	0	0.00	25.15	1	334	0.30%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/30	1	27.95	0	0.00	27.80	1	654	0.15%
2022/03/29	0	28.00	0	0.00	27.80	0	671	0.00%
2022/03/28	0	27.53	0	0.00	27.75	0	703	0.00%
2022/03/25	1	28.60	0	0.00	28.55	1	710	0.14%
2022/03/18	0	26.38	0	0.00	26.35	0	860	0.00%
2022/03/15	0	27.95	0	0.00	25.10	0	1,022	0.00%
2022/03/10	1	26.00	0	0.00	25.75	1	1,522	0.07%
2022/02/11	1	30.00	0	0.00	29.65	1	2,214	0.05%
2022/01/25	0	0.00	0.1	30.50	29.60	-0.1	2,280	-0.01%
2022/01/20	0	0.00	3	32.55	32.65	-3	2,259	-0.13%
2022/01/14	1	30.55	0	0.00	30.30	1	2,246	0.04%
2022/01/11	2	32.90	2	33.00	32.30	0	2,256	0.00%
2022/01/07	0	0.00	2	31.25	31.30	-2	2,237	-0.09%
2022/01/05	1	33.25	0	0.00	32.20	1	2,224	0.04%
2022/01/04	0	0.00	5	33.20	33.10	-5	2,222	-0.22%
2022/01/03	1.1	35.00	2	35.10	33.85	-1	2,210	-0.04%
2021/12/30	1.1	37.11	0	0.00	36.50	1.1	2,183	0.05%
2021/12/29	1	35.30	4	34.96	36.50	-3	2,081	-0.14%
2021/12/27	1	33.85	1	34.25	33.80	0	1,993	0.00%
2021/12/24	2	33.60	0	0.00	33.40	2	1,992	0.10%
2021/12/16	2	33.80	0	0.00	32.70	2	2,144	0.09%
2021/12/10	1	34.95	0	0.00	34.25	1	2,198	0.05%
2021/12/08	3	36.97	0	0.00	36.65	3	2,099	0.14%
2021/12/07	11	40.85	11	39.38	39.30	0	2,002	0.00%
2021/12/06	3	41.42	2	41.15	40.90	1	1,900	0.05%
2021/12/03	11	36.38	11	38.49	38.90	0	1,607	0.00%
2021/12/02	2	36.98	2	37.18	35.40	0	1,502	0.00%
2021/12/01	2	34.38	3	33.02	35.90	-1	1,286	-0.08%
2021/11/30	0	0.00	2	30.80	32.65	-2	1,201	-0.17%
2021/11/29	3	31.97	0	0.00	29.70	3	1,210	0.25%
2021/11/26	7	30.03	8	30.48	31.50	-1	1,157	-0.09%
2021/11/24	0	0.00	2	28.70	28.60	-2	1,134	-0.18%
2021/11/23	4	28.14	0	0.00	27.90	4	1,159	0.34%
2021/11/22	0	0.00	2	28.75	29.70	-2	1,160	-0.17%
2021/11/18	3	30.07	3	30.18	29.65	0	1,147	0.00%
2021/11/17	2	29.70	2	29.95	30.00	0	1,128	0.00%
2021/11/16	2	28.65	0	0.00	28.40	2	1,109	0.18%
2021/11/15	1	28.65	0	0.00	28.90	1	1,110	0.09%
2021/10/29	0	0.00	3	26.70	26.55	-3	1,020	-0.29%
2021/10/01	1	25.75	0	0.00	25.30	1	1,116	0.09%
2021/09/23	13	29.52	2	29.70	31.25	11	969	1.13%
2021/09/22	2	28.55	2	29.25	30.30	0	820	0.00%
2021/09/15	10	26.40	10	28.30	28.35	0	622	0.00%
2021/09/09	0	0.00	6	25.03	25.00	-6	556	-1.08%
2021/09/01	0	0.00	157	26.97	27.55	-157	466	-33.69%	大賣/鉅額交易
2021/08/31	0	0.00	30	26.20	25.85	-30	427	-7.02%
2021/08/30	0	0.00	11	26.18	25.45	-11	415	-2.65%
2021/08/27	1	25.90	0	0.00	26.10	1	395	0.25%
2021/08/02	0	0.00	60	25.00	25.20	-60	284	-21.09%
2021/07/21	4	26.03	0	0.00	24.70	4	271	1.47%
2021/07/19	0	0.00	10	26.05	26.50	-10	249	-4.01%
2021/07/09	1	20.55	0	0.00	20.35	1	111	0.90%
2021/07/07	1	20.60	0	0.00	20.55	1	136	0.73%
2021/07/06	1	20.70	0	0.00	20.75	1	141	0.71%
2021/06/28	2	20.55	0	0.00	20.55	2	145	1.37%
2021/06/25	8	20.58	0	0.00	20.55	8	146	5.47%
2021/06/18	4	20.25	0	0.00	20.30	4	152	2.62%
2021/06/17	80	20.30	0	0.00	20.40	80	155	51.31%
2021/06/16	29	20.17	0	0.00	19.90	29	157	18.37%
2021/05/04	0	0.00	1	24.00	22.30	-1	157	-0.64%
2021/05/03	5	23.65	0	0.00	23.80	5	153	3.26%
2021/04/22	1	22.10	0	0.00	21.85	1	123	0.81%
2021/04/12	1	22.10	0	0.00	22.05	1	92	1.08%
2021/04/07	0	0.00	10	21.40	21.50	-10	88	-11.36%
2021/03/19	10	21.33	0	0.00	21.45	10	129	7.72%
2020/12/15	0	0.00	3	22.62	21.60	-3	143	-2.09%
2020/12/14	3	23.18	0	0.00	23.20	3	116	2.57%
2020/11/24	2	18.30	0	0.00	18.40	2	25	7.88%
2020/09/11	1	18.10	0	0.00	18.10	1	32	3.09%
2020/09/10	2	18.30	0	0.00	18.30	2	31	6.29%
2020/09/09	4	18.25	0	0.00	18.35	4	31	12.63%
2020/09/07	6	18.50	0	0.00	18.45	6	32	18.46%
2020/09/03	6	18.50	0	0.00	18.80	6	32	18.47%
2020/09/02	2	18.40	0	0.00	18.40	2	32	6.22%
2020/09/01	2	18.28	0	0.00	18.40	2	32	6.10%
2020/08/31	5	18.19	0	0.00	18.20	5	33	15.07%
2020/08/28	1	18.00	0	0.00	18.25	1	33	2.96%
2020/08/27	4	18.00	0	0.00	18.00	4	42	9.40%
2020/08/25	1	18.00	0	0.00	18.00	1	42	2.35%
2020/08/24	1	17.80	0	0.00	17.80	1	42	2.35%
2020/08/10	7	18.36	0	0.00	18.35	7	40	17.37%
2020/08/07	6	18.24	0	0.00	18.20	6	39	15.01%
2020/07/07	2	18.80	0	0.00	18.70	2	38	5.26%
2020/06/04	0	0.00	2	17.80	17.80	-2	42	-4.73%
2020/05/21	0	0.00	1	17.20	17.20	-1	33	-2.95%
2020/05/08	1	16.95	0	0.00	17.50	1	41	2.40%
2020/05/07	1	16.85	0	0.00	16.90	1	41	2.40%
2020/04/29	1	16.90	0	0.00	16.85	1	42	2.34%
2020/04/27	7	16.28	0	0.00	16.30	7	44	15.80%
2020/04/24	1	16.20	0	0.00	16.20	1	43	2.29%
2020/04/22	2	16.00	0	0.00	16.00	2	43	4.58%
2020/04/13	58	16.20	0	0.00	16.20	58	46	125.36%
2020/04/09	10	16.25	0	0.00	16.30	10	45	21.94%
2020/03/04	0	0.00	2	18.55	18.50	-2	46	-4.30%
2020/03/03	0	0.00	1	18.70	18.70	-1	46	-2.15%
2020/02/17	0	0.00	3	19.20	19.20	-3	47	-6.28%
2020/02/14	1	19.25	0	0.00	19.30	1	47	2.10%
2020/02/13	2	19.50	0	0.00	19.50	2	47	4.23%
2020/02/12	3	19.18	0	0.00	19.40	3	48	6.18%
2019/09/09	0	0.00	1	22.25	22.35	-1	113	-0.88%
2019/09/05	1	22.00	0	0.00	22.20	1	114	0.87%
2019/08/14	0	0.00	2	21.65	21.50	-2	94	-2.12%
2019/08/08	2	23.60	0	0.00	23.30	2	86	2.30%
2019/07/23	0	0.00	0.9	23.70	23.75	-0.9	58	-1.48%
2019/07/19	0	0.00	1	21.90	22.35	-1	42	-2.36%
2019/07/03	2	19.90	0	0.00	19.90	2	32	6.20%
2019/06/14	1	20.50	1	20.30	20.40	0	37	0.00%
2019/06/10	0	0.00	10	19.00	19.20	-10	38	-26.30%
2019/05/16	1	19.00	0	0.00	18.85	1	48	2.07%
2018/08/06	0	0.00	0	22.55	22.35	0	131	-0.02%
2018/07/05	0	0.00	26	22.10	22.60	-26	116	-22.29%
2018/07/04	0	0.00	24	22.57	22.70	-24	114	-21.00%
2018/07/02	50	25.70	18	24.35	24.20	32	104	30.59%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/06/28	0	0.00	1	21.55	21.65	-1	55	-1.80%
2018/06/12	1	22.70	0	0.00	22.50	1	45	2.22%
2018/05/31	0	0.00	2	19.20	19.60	-2	31	-6.37%
2018/03/08	1	18.50	0	0.00	18.60	1	46	2.15%
2018/03/07	8	18.43	0	0.00	18.35	8	46	17.20%
2018/03/05	3	18.40	0	0.00	18.20	3	48	6.24%
2018/03/02	3	18.30	0	0.00	18.40	3	48	6.17%
2018/03/01	4	18.33	0	0.00	18.30	4	49	8.07%
2018/02/06	1	19.00	0	0.00	18.90	1	67	1.48%

鼎天相關文章

鼎天相關影音