斐成 (3313)-臺銀證券券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.10	0	0.00	19.90	1	1,415	0.07%
2024/05/09	0	0.00	1	20.25	21.80	-1	1,417	-0.07%
2024/05/08	0	0.00	1	20.50	20.35	-1	1,410	-0.07%
2024/05/07	1	19.80	0	0.00	19.85	1	1,400	0.07%
2024/05/06	4	21.59	1	20.85	21.10	3	1,377	0.22%
2024/05/02	0	0.00	30	20.45	20.45	-30	1,217	-2.46%
2024/04/30	2	18.80	0	0.00	18.60	2	1,193	0.17%
2024/04/29	0	0.00	1	18.05	18.95	-1	1,180	-0.08%
2024/04/26	1	17.60	0	0.00	17.55	1	1,159	0.09%
2024/04/24	0	0.00	1	18.25	17.85	-1	1,145	-0.09%
2024/04/23	31	17.77	0	0.00	18.00	31	1,136	2.73%
2024/04/22	0	0.00	23	19.43	19.60	-23	1,109	-2.07%
2024/04/18	0	0.00	3	17.45	17.80	-3	1,070	-0.28%
2024/04/17	3	17.70	0	0.00	17.60	3	1,065	0.28%
2024/04/16	1	17.30	2	17.48	17.45	-1	1,062	-0.09%
2024/04/15	21	18.01	0	0.00	18.00	21	1,054	1.99%
2024/04/12	1	19.15	0	0.00	18.75	1	1,046	0.10%
2024/04/11	6	20.30	0	0.00	19.15	6	1,036	0.58%
2024/04/10	5	20.47	0	0.00	20.65	5	1,018	0.49%
2024/04/08	0	0.00	1	19.60	19.50	-1	969	-0.10%
2024/04/03	1	19.45	0	0.00	19.45	1	961	0.10%
2024/04/01	0	0.00	3	19.70	19.55	-3	946	-0.32%
2024/03/29	3	21.13	0	0.00	20.15	3	929	0.32%
2024/03/26	0	0.00	0	17.90	16.80	0	860	0.00%
2024/03/22	0	0.00	1	19.00	18.10	-1	833	-0.12%
2024/03/21	1	18.35	0	0.00	18.30	1	817	0.12%
2024/03/20	0	18.95	0	0.00	19.00	0	806	0.00%
2024/03/19	0	0.00	3	19.50	18.80	-3	797	-0.38%
2024/03/18	3	19.65	1	19.80	19.60	2	789	0.25%
2024/03/15	1	20.00	0	0.00	19.55	1	782	0.13%
2024/03/14	0	0.00	10	20.30	20.35	-10	766	-1.30%
2024/03/13	1	18.90	12	18.50	18.50	-11	749	-1.47%
2024/03/12	1	20.25	0	0.00	20.10	1	723	0.14%
2024/03/05	1	25.10	0	0.00	25.75	1	605	0.17%
2024/03/01	0	0.00	1	23.10	23.10	-1	552	-0.18%
2024/02/29	1	22.50	0	0.00	23.75	1	526	0.19%
2024/02/23	0	0.00	3	19.00	20.35	-3	415	-0.72%
2024/02/22	2	17.23	0	0.00	18.50	2	358	0.56%
2024/02/21	1	19.40	1	18.00	18.20	0	327	0.00%
2024/02/16	0	0.00	2	14.60	14.60	-2	227	-0.89%
2024/02/15	2	13.15	0	0.00	13.30	2	210	0.95%
2024/02/05	1	13.35	1	13.45	13.55	0	201	0.00%
2024/02/02	1	14.75	10.2	14.65	14.55	-9.2	182	-5.02%
2024/02/01	0	0.00	1	13.76	14.05	-1	134	-0.76%
2024/01/31	1	12.21	20	12.80	12.80	-19	104	-18.15%
2024/01/26	0	0.00	21	11.57	11.55	-21	84	-24.74%
2024/01/25	9	11.00	0	0.00	11.05	9	82	10.96%
2024/01/18	0	0.00	0	11.00	10.90	0	88	-0.05%
2024/01/16	0	0.00	0	11.25	11.10	0	95	-0.04%
2024/01/11	2	10.85	3	11.00	11.00	-1	98	-1.02%
2024/01/10	1	11.00	1	11.05	11.00	0	99	0.00%
2024/01/09	16	11.19	6	11.30	11.10	10	100	9.96%
2024/01/05	0	0.00	1	11.50	11.50	-1	109	-0.92%
2024/01/04	0	0.00	1	11.50	11.55	-1	127	-0.79%
2024/01/02	0	0.00	3	11.55	11.60	-3	125	-2.39%
2023/12/26	0.1	11.45	0	0.00	11.45	0.1	123	0.08%
2023/12/18	1	11.35	0	0.00	11.35	1	129	0.77%
2023/12/14	1	11.40	0	0.00	11.40	1	128	0.78%
2023/12/13	2	11.50	10	11.60	11.45	-8	128	-6.24%
2023/12/12	4	11.70	1	11.90	11.65	3	127	2.35%
2023/12/11	0	0.00	27	11.72	11.80	-27	124	-21.72%
2023/12/08	2	11.38	0	0.00	11.50	2	118	1.68%
2023/12/07	0	0.00	7.4	11.34	11.60	-7.4	116	-6.36%
2023/12/05	0.1	11.15	0	0.00	11.05	0.1	112	0.09%
2023/12/01	0.1	11.10	7	11.09	11.05	-6.9	111	-6.20%
2023/11/29	0.1	10.90	0	0.00	10.85	0.1	109	0.09%
2023/11/28	0.1	10.90	0	0.00	10.90	0.1	109	0.09%
2023/11/24	2.1	10.85	0	0.00	10.90	2.1	110	1.91%
2023/11/21	35	11.00	0	0.00	11.00	35	109	32.06%
2023/11/20	4	11.05	0	0.00	11.00	4	108	3.68%
2023/11/17	2	11.05	0	0.00	11.15	2	107	1.87%
2023/11/16	2	11.05	0	0.00	11.15	2	107	1.87%
2023/11/15	2.1	11.15	5	11.15	11.15	-2.9	106	-2.72%
2023/11/14	0.1	11.15	0	0.00	11.15	0.1	105	0.09%
2023/11/13	4	11.15	0	0.00	11.10	4	105	3.80%
2023/11/10	5	11.10	5	11.00	11.15	0	103	0.00%
2023/11/09	0	0.00	17	10.86	10.85	-17	99	-17.03%
2023/11/07	0.1	10.80	0	0.00	10.80	0.1	99	0.10%
2023/11/03	4.1	10.90	5	10.70	10.70	-0.9	99	-0.90%
2023/11/02	0.1	11.00	0	0.00	10.95	0.1	98	0.07%
2023/11/01	0.1	11.20	3	11.20	10.95	-2.9	98	-2.95%
2023/10/31	12.1	11.05	0	0.00	11.05	12.1	97	12.47%
2023/10/27	0.1	11.10	6	11.12	11.15	-5.9	94	-6.27%
2023/10/26	4.1	11.00	3	11.05	11.15	1.1	94	1.17%
2023/10/25	0	0.00	2	11.20	11.30	-2	93	-2.15%
2023/10/24	7	11.50	18	11.55	11.55	-11	91	-12.00%
2023/10/23	0	0.00	1	10.95	10.90	-1	87	-1.15%
2023/10/20	0.1	10.95	0	0.00	10.90	0.1	87	0.11%
2023/10/18	0	10.65	0	0.00	10.60	0	86	0.05%
2023/10/13	1	11.05	0	0.00	10.85	1	87	1.15%
2023/10/12	0	11.65	42	11.68	11.45	-42	80	-52.44%
2023/10/11	0.1	10.70	0	0.00	10.70	0.1	64	0.16%
2023/09/26	0	0.00	5	10.55	10.45	-5	116	-4.30%
2023/09/25	5	10.80	0	0.00	10.75	5	115	4.32%
2023/09/22	1	10.65	0	0.00	10.60	1	114	0.87%
2023/09/18	0.1	10.20	0	0.00	10.20	0.1	110	0.09%
2023/09/14	8.1	10.20	0	0.00	10.20	8.1	110	7.29%
2023/09/05	1	10.40	0	0.00	10.40	1	114	0.87%
2023/09/04	0.1	10.35	0	0.00	10.40	0.1	117	0.09%
2023/08/22	2	10.30	0	0.00	10.30	2	123	1.62%
2023/08/21	0	10.50	0	0.00	10.40	0	123	0.00%
2023/08/18	1	10.40	0	0.00	10.40	1	124	0.80%
2023/08/17	0.1	10.40	0	0.00	10.45	0.1	125	0.04%
2023/08/16	1	10.50	0	0.00	10.50	1	125	0.80%
2023/08/09	0	0.00	1	10.50	10.55	-1	123	-0.81%
2023/08/08	15	10.55	0	0.00	10.50	15	123	12.14%
2023/08/02	1	10.60	0	0.00	10.60	1	124	0.80%
2023/07/27	1	10.75	0	0.00	10.60	1	125	0.80%
2023/07/26	1	10.65	0	0.00	10.75	1	125	0.80%
2023/07/17	0.1	10.80	0	0.00	10.70	0.1	121	0.04%
2023/07/12	3	11.55	50	11.32	11.00	-47	114	-41.01%
2023/07/11	0	0.00	3	11.00	11.85	-3	105	-2.83%
2023/07/10	0	0.00	57	11.34	11.35	-57	87	-65.30%
2023/07/07	0	10.35	0	0.00	10.35	0	71	0.03%
2023/06/30	0.1	10.35	0	0.00	10.40	0.1	70	0.07%
2023/06/29	0.1	10.40	0	0.00	10.35	0.1	70	0.11%
2023/06/26	1	10.35	0	0.00	10.35	1	73	1.39%
2023/06/21	0.1	10.45	0	0.00	10.40	0.1	72	0.10%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.07%
2023/06/15	0.1	10.45	0	0.00	10.30	0.1	69	0.14%
2023/06/12	0	10.40	0	0.00	10.35	0	69	0.03%
2023/06/09	1	10.35	0	0.00	10.35	1	68	1.51%
2023/06/07	0	10.55	0	0.00	10.50	0	70	0.04%
2023/06/06	0	10.40	0	0.00	10.40	0	69	0.04%
2023/06/05	1	10.30	0	0.00	10.35	1	69	1.50%
2023/06/01	0	10.40	0	0.00	10.30	0	68	0.04%
2023/05/29	0	10.40	0	0.00	10.25	0	74	0.04%
2023/05/26	0	10.40	0	0.00	10.30	0	77	0.04%
2023/05/24	0	0.00	2	10.35	10.35	-2	78	-2.55%
2023/05/18	0	10.35	0	0.00	10.35	0	78	0.04%
2023/05/17	0.1	10.30	0	0.00	10.35	0.1	78	0.06%
2023/05/11	0.2	10.33	0	0.00	10.15	0.2	77	0.24%
2023/05/04	0	0.00	0.1	10.35	10.30	-0.1	77	-0.19%
2023/05/03	0.1	10.30	0	0.00	10.25	0.1	77	0.06%
2023/04/28	1	10.30	0	0.00	10.25	1	76	1.30%
2023/04/24	21	10.18	0	0.00	10.20	21	74	28.19%
2023/04/18	1	10.40	0	0.00	10.40	1	69	1.44%
2023/04/17	1	10.40	0	0.00	10.40	1	67	1.47%
2023/04/07	1	10.10	0	0.00	10.10	1	64	1.56%
2023/03/31	0	10.20	0	0.00	10.00	0	63	0.00%
2023/03/30	0.1	10.15	0	0.00	10.15	0.1	61	0.08%
2023/03/21	1	10.25	0	0.00	10.20	1	57	1.74%
2023/03/17	0.1	10.15	2	10.15	10.15	-2	58	-3.35%
2023/03/16	0	0.00	5	10.10	10.10	-5	57	-8.69%
2023/03/15	0.1	10.25	0	0.00	10.20	0.1	56	0.09%
2023/03/14	0.1	10.20	0	0.00	10.20	0.1	57	0.09%
2023/03/13	0	0.00	1	10.40	10.40	-1	57	-1.75%
2023/03/10	0	10.75	0	0.00	10.65	0	53	0.00%
2023/03/09	0.1	10.95	0	0.00	10.85	0.1	53	0.09%
2023/03/02	0	10.95	5	10.85	10.80	-5	51	-9.79%
2023/02/24	5	11.10	0	0.00	10.95	5	46	10.80%
2023/02/20	0	10.60	0	0.00	10.40	0	41	0.00%
2023/01/31	0.1	10.05	0	0.00	10.00	0.1	42	0.24%
2023/01/30	0.1	9.98	0	0.00	9.90	0.1	42	0.12%
2023/01/09	0.1	9.99	0	0.00	9.95	0.1	43	0.23%
2022/12/08	0.1	9.90	0	0.00	9.86	0.1	52	0.09%
2022/12/06	0	0.00	2	9.91	9.92	-2	54	-3.65%
2022/12/02	0	0.00	6	9.97	9.90	-6	54	-11.07%
2022/12/01	0	0.00	3	10.10	9.98	-3	53	-5.61%
2022/11/30	0.1	9.99	10	9.89	9.94	-10	52	-18.87%
2022/11/24	0.1	9.72	0	0.00	9.73	0.1	53	0.19%
2022/11/16	22	9.62	1	9.80	9.70	21	63	32.96%
2022/11/15	9	9.71	0	0.00	9.87	9	62	14.48%
2022/11/14	0.1	9.85	2	9.84	9.84	-1.9	61	-3.12%
2022/11/11	5	9.72	0	0.00	9.82	5	62	8.05%
2022/11/07	1	9.90	0	0.00	9.96	1	63	1.57%
2022/10/31	0	9.75	0	0.00	9.70	0	64	0.00%
2022/10/26	17	9.65	0	0.00	9.62	17	68	24.89%
2022/10/25	6	9.75	0	0.00	9.70	6	68	8.77%
2022/10/24	6	9.81	0	0.00	9.81	6	68	8.71%
2022/10/03	0.1	10.50	0	0.00	10.25	0.1	81	0.06%
2022/09/28	5	10.10	6	10.15	9.99	-1	83	-1.20%
2022/09/16	1	11.20	0	0.00	11.25	1	90	1.10%
2022/09/13	1	11.00	0	0.00	10.90	1	107	0.93%
2022/09/01	0.1	11.15	0	0.00	11.10	0.1	130	0.08%
2022/08/29	2	11.38	0	0.00	11.40	2	137	1.46%
2022/08/26	1	11.60	0	0.00	11.60	1	139	0.72%
2022/08/24	1	11.10	0	0.00	11.05	1	134	0.74%
2022/08/19	1	11.20	0	0.00	11.20	1	149	0.67%
2022/08/18	1	11.05	0	0.00	11.10	1	154	0.65%
2022/08/12	1	11.00	0	0.00	10.90	1	192	0.52%
2022/08/11	1	10.80	0	0.00	11.05	1	202	0.49%
2022/08/10	1	11.05	0	0.00	11.05	1	205	0.51%
2022/08/09	1	11.00	0	0.00	11.00	1	207	0.48%
2022/08/08	0.1	11.25	0	0.00	11.10	0.1	211	0.02%
2022/08/04	0	0.00	5	10.90	11.05	-5	229	-2.18%
2022/07/22	0	0.00	1	11.45	11.05	-1	391	-0.26%
2022/07/20	0	0.00	18	11.06	11.30	-18	405	-4.44%
2022/07/18	1	10.30	0	0.00	10.35	1	463	0.22%
2022/07/15	0.1	10.15	0	0.00	10.20	0.1	494	0.01%
2022/07/11	0.1	10.45	0	0.00	10.40	0.1	678	0.01%
2022/07/06	5	10.40	0	0.00	10.20	5	676	0.74%
2022/07/05	0	0.00	3	10.40	10.50	-3	675	-0.44%
2022/07/01	3	10.45	2	10.45	10.55	1	672	0.15%
2022/06/29	1	10.95	0	0.00	10.95	1	667	0.15%
2022/06/23	10.1	10.55	0	0.00	10.60	10.1	664	1.52%
2022/06/22	1	11.20	0	0.00	10.90	1	656	0.15%
2022/06/21	12	11.29	0	0.00	11.25	12	652	1.84%
2022/06/20	54	11.25	0	0.00	11.20	54	650	8.30%
2022/06/17	0.1	12.10	0	0.00	11.90	0.1	644	0.02%
2022/06/16	3	12.35	0	0.00	12.35	3	639	0.47%
2022/06/15	0.1	12.90	0	0.00	12.85	0.1	637	0.02%
2022/06/14	3	12.30	0	0.00	12.65	3	636	0.47%
2022/06/08	1	12.85	0	0.00	12.80	1	623	0.16%
2022/05/30	1	12.80	0	0.00	12.90	1	625	0.16%
2022/05/26	1	13.30	0	0.00	13.20	1	647	0.15%
2022/05/25	6	13.66	5	14.25	13.65	1	641	0.16%
2022/05/24	1	13.60	0	0.00	13.85	1	630	0.16%
2022/05/23	1	13.50	0	0.00	13.40	1	620	0.16%
2022/05/19	0	0.00	44	13.75	13.75	-44	602	-7.30%
2022/05/18	0	12.35	0	0.00	12.50	0	590	0.00%
2022/05/17	0	12.45	0	0.00	12.40	0	585	0.00%
2022/05/16	35	12.22	0	0.00	12.25	35	584	5.99%
2022/05/13	29	12.50	1	12.60	12.35	28	580	4.83%
2022/05/10	0	0.00	7	13.93	14.10	-7	546	-1.28%
2022/05/09	6	15.08	8	13.99	14.55	-2	531	-0.38%
2022/05/06	8	14.14	0	0.00	14.45	8	495	1.61%
2022/05/05	0	0.00	21	13.40	13.40	-21	449	-4.67%
2022/05/04	0	0.00	1	12.20	12.20	-1	427	-0.23%
2022/05/03	1	12.20	0	0.00	12.75	1	423	0.24%
2022/04/29	1	12.65	0	0.00	12.70	1	419	0.24%
2022/04/28	3	12.52	0	0.00	12.90	3	408	0.73%
2022/04/27	1	11.70	0	0.00	12.10	1	399	0.25%
2022/04/25	36	12.57	0	0.00	12.60	36	382	9.42%
2022/04/22	3	13.73	8	13.70	13.80	-5	352	-1.42%
2022/04/21	8	14.72	20	14.23	14.40	-12	319	-3.75%
2022/04/20	0	0.00	11.3	14.10	14.60	-11.3	289	-3.91%
2022/04/19	30	14.28	30	14.40	14.50	0	236	0.00%
2022/04/18	1	13.20	40	13.15	13.20	-39	163	-23.91%
2022/04/15	1	11.80	10	12.01	12.00	-9	119	-7.52%
2022/04/13	0.1	11.40	0	0.00	11.30	0.1	102	0.10%
2022/04/07	0.1	11.55	0	0.00	11.35	0.1	104	0.10%
2022/03/30	0.1	11.60	0	0.00	11.65	0.1	106	0.09%
2022/03/23	0	0.00	17	11.76	11.60	-17	109	-15.50%
2022/03/18	0	11.35	0	0.00	11.25	0	110	0.00%
2022/03/16	0.1	11.10	0	0.00	11.10	0.1	113	0.04%
2022/03/15	5	11.05	0	0.00	11.05	5	116	4.30%
2022/03/09	15	11.00	0	0.00	11.25	15	149	10.06%
2022/03/07	0.1	11.95	0	0.00	11.50	0.1	176	0.06%
2022/03/01	0	0.00	36	12.35	12.35	-36	216	-16.61%
2022/02/24	0.1	11.50	0	0.00	11.15	0.1	209	0.02%
2022/02/16	0	11.40	0	0.00	11.35	0	249	0.00%
2022/02/14	2	11.20	0	0.00	11.25	2	251	0.80%
2022/01/25	3	11.00	0	0.00	11.00	3	249	1.20%
2022/01/21	0	0.00	27	11.24	11.25	-27	246	-10.93%
2022/01/14	0.1	11.50	0	0.00	11.40	0.1	267	0.04%
2022/01/13	0.1	11.65	0	0.00	11.55	0.1	266	0.04%
2022/01/04	0.1	11.65	0	0.00	11.70	0.1	262	0.04%
2021/12/29	0.1	11.80	0	0.00	11.80	0.1	261	0.04%
2021/12/28	0	0.00	10	11.80	11.80	-10	260	-3.83%
2021/12/27	0	0.00	2	11.90	11.80	-2	260	-0.77%
2021/12/24	1	11.60	0	0.00	11.55	1	258	0.39%
2021/12/23	0.1	11.70	0	0.00	11.45	0.1	257	0.04%
2021/12/20	2	11.65	0	0.00	11.60	2	263	0.76%
2021/12/16	10	11.20	0	0.00	11.55	10	261	3.83%
2021/12/13	4	11.90	19	11.85	11.85	-15	258	-5.80%
2021/12/09	1	11.95	0	0.00	11.95	1	255	0.39%
2021/12/07	3	12.35	0	0.00	11.95	3	250	1.20%
2021/12/06	0	0.00	30	12.40	12.45	-30	240	-12.49%
2021/12/02	5	11.88	0	0.00	11.20	5	217	2.30%
2021/12/01	28	10.99	15	11.30	11.25	13	198	6.54%
2021/11/29	11.1	10.50	9	11.00	10.50	2.1	159	1.31%
2021/11/26	76	11.11	5	11.52	10.90	71	144	49.04%
2021/11/25	50.1	12.10	24	12.02	11.50	26.1	133	19.59%
2021/11/24	0.1	12.65	0	0.00	12.65	0.1	121	0.08%
2021/11/23	0.1	12.50	65	12.25	12.60	-64.9	118	-54.71%
2021/11/22	29.1	12.87	0	0.00	13.00	29.1	110	26.29%
2021/11/19	0	0.00	33	12.50	12.50	-33	91	-36.05%
2021/11/02	8	11.30	0	0.00	11.30	8	89	8.99%
2021/10/12	1	11.00	0	0.00	11.20	1	76	1.30%
2021/09/30	5	11.65	0	0.00	11.60	5	92	5.39%
2021/09/29	19	11.57	0	0.00	11.70	19	94	20.18%
2021/09/10	1	10.85	0	0.00	10.85	1	99	1.01%
2021/09/01	10	11.00	0	0.00	11.10	10	108	9.25%
2021/08/31	0	11.05	0	0.00	10.95	0	108	0.00%
2021/07/20	0	0.00	4	11.88	11.75	-4	139	-2.88%
2021/07/19	0	0.00	2	11.90	11.95	-2	140	-1.43%
2021/07/15	0	0.00	5	12.02	11.95	-5	147	-3.40%
2021/07/14	0	0.00	3	12.00	12.20	-3	154	-1.94%
2021/07/05	1	12.10	1	12.00	12.00	0	164	0.00%
2021/06/30	30	11.95	0	0.00	12.25	30	168	17.78%
2021/06/28	0	0.00	5	11.66	11.65	-5	163	-3.07%
2021/06/21	0	0.00	5	11.65	11.70	-5	202	-2.47%
2021/06/18	0	0.00	5	11.70	11.90	-5	207	-2.42%
2021/06/08	0	0.00	1	11.55	11.80	-1	246	-0.40%
2021/06/02	0	0.00	1	11.85	11.85	-1	250	-0.40%
2021/05/19	5	11.60	0	0.00	11.50	5	249	2.01%
2021/05/18	1	10.95	2	11.53	11.60	-1	249	-0.40%
2021/05/17	22	10.92	0	0.00	10.90	22	248	8.85%
2021/05/13	2	11.73	0	0.00	11.95	2	244	0.82%
2021/05/12	0	12.30	0	0.00	11.80	0	242	0.00%
2021/05/11	9	12.35	0	0.00	12.20	9	235	3.81%
2021/05/10	4	12.39	0	0.00	12.35	4	230	1.74%
2021/04/26	1	12.40	0	0.00	12.45	1	203	0.49%
2021/04/20	1	12.70	0	0.00	12.70	1	197	0.51%
2021/04/13	1	12.15	0	0.00	12.20	1	187	0.53%
2021/04/12	2	12.80	0	0.00	12.50	2	179	1.11%
2021/04/09	8	12.53	0	0.00	12.65	8	176	4.54%
2021/04/08	4	12.59	0	0.00	12.80	4	173	2.30%
2021/03/26	0	0.00	19	13.00	13.00	-19	148	-12.77%
2021/03/19	1	11.95	0	0.00	12.00	1	122	0.82%
2021/03/16	6	12.03	0	0.00	11.85	6	111	5.38%
2021/02/03	3	10.55	0	0.00	10.55	3	101	2.97%
2021/02/02	2	10.85	0	0.00	10.80	2	101	1.98%
2021/01/29	3	10.60	0	0.00	10.60	3	101	2.96%
2020/12/30	0	0.00	0.1	12.15	12.00	-0.1	113	-0.09%
2020/11/20	0	0.00	5	11.85	11.80	-5	109	-4.57%
2020/11/18	5	11.30	0	0.00	11.90	5	110	4.51%
2020/11/16	1	12.20	0	0.00	11.95	1	108	0.92%
2020/10/07	0	0.00	5	13.00	12.50	-5	121	-4.12%
2020/09/28	1	12.05	0	0.00	11.95	1	112	0.89%
2020/09/14	5	12.04	0	0.00	12.00	5	119	4.18%
2020/09/11	5	12.45	0	0.00	12.45	5	120	4.15%
2020/09/10	0	0.00	7	12.74	12.90	-7	114	-6.10%
2020/09/04	5	11.95	0	0.00	12.15	5	121	4.11%
2020/08/31	2	12.40	0	0.00	12.40	2	149	1.33%
2020/08/20	5	13.05	0	0.00	13.10	5	153	3.25%
2020/08/19	0	0.00	2	13.60	13.55	-2	154	-1.30%
2020/08/18	0	0.00	3	13.60	13.35	-3	152	-1.96%
2020/08/10	5	13.00	0	0.00	13.10	5	162	3.08%
2020/08/04	5	13.50	0	0.00	13.60	5	160	3.12%
2020/07/29	0	0.00	1	13.90	13.85	-1	163	-0.61%
2020/07/27	1	14.70	0	0.00	14.25	1	168	0.59%
2020/07/23	10	13.95	0	0.00	14.00	10	164	6.08%
2020/07/13	0	0.00	5	14.85	14.55	-5	209	-2.38%
2020/07/06	5	14.00	0	0.00	14.75	5	216	2.31%
2020/06/10	2	15.38	2	16.00	15.60	0	231	0.00%
2020/06/08	0	0.00	10	15.65	15.80	-10	226	-4.41%
2020/04/29	2	14.28	1	14.55	14.20	1	231	0.43%
2020/04/28	3	14.83	0	0.00	15.00	3	225	1.33%
2020/04/27	7	14.71	0	0.00	15.10	7	227	3.08%
2020/04/24	2	15.80	5	16.00	16.05	-3	220	-1.36%
2020/04/23	1	14.30	7	14.46	14.60	-6	208	-2.88%
2020/04/22	1	13.30	0	0.00	13.30	1	202	0.49%
2020/04/20	1	13.05	5	13.40	13.30	-4	195	-2.04%
2020/04/13	1	12.60	0	0.00	12.65	1	178	0.56%
2020/03/16	5	10.55	0	0.00	10.55	5	199	2.51%
2020/03/13	0	0.00	10	11.60	11.70	-10	204	-4.89%
2020/03/12	5	12.80	0	0.00	12.85	5	199	2.50%
2020/02/18	0	0.00	5	15.80	15.80	-5	161	-3.10%
2020/02/17	5	15.00	0	0.00	15.20	5	156	3.19%
2020/02/06	0	0.00	1	16.50	16.00	-1	151	-0.66%
2020/01/15	5	15.50	0	0.00	16.60	5	148	3.37%
2020/01/07	5	17.00	0	0.00	16.75	5	150	3.33%
2020/01/06	2	17.45	0	0.00	17.35	2	144	1.39%
2020/01/03	0	0.00	1	18.00	17.70	-1	142	-0.70%
2019/12/31	0	0.00	2	18.05	18.30	-2	142	-1.40%
2019/12/30	3	17.50	0	0.00	18.50	3	143	2.10%
2019/12/25	0	0.00	1	18.50	18.60	-1	135	-0.74%
2019/12/24	3	18.75	0	0.00	18.55	3	134	2.23%
2019/12/17	0	0.00	3	17.80	18.55	-3	124	-2.42%
2019/12/13	3	17.27	1	18.05	17.80	2	116	1.72%
2019/12/11	0	0.00	2	19.90	18.60	-2	104	-1.91%
2019/12/10	1	16.80	2	18.10	18.15	-1	86	-1.16%
2019/12/09	0	0.00	2	16.30	16.50	-2	76	-2.61%
2019/10/29	2	15.00	0	0.00	14.85	2	92	2.17%
2019/10/17	0	0.00	1	15.90	16.50	-1	86	-1.16%
2019/10/14	2	16.50	0	0.00	16.75	2	85	2.34%
2019/09/20	2	17.50	0	0.00	17.55	2	74	2.70%
2019/08/21	0	0.00	1	18.45	19.10	-1	73	-1.35%
2019/08/08	0	0.00	0	21.20	21.10	0	65	0.00%
2019/08/07	1	20.80	0	0.00	22.15	1	64	1.56%
2019/07/05	0	0.00	2	19.10	18.90	-2	105	-1.89%
2019/05/13	0	0.00	3	19.35	18.95	-3	189	-1.58%
2019/04/24	0	0.00	1	22.40	22.20	-1	215	-0.46%
2019/04/23	6	22.24	0	0.00	22.00	6	213	2.81%
2019/04/22	1	23.35	1	23.10	23.05	0	212	0.00%
2019/04/18	1	25.00	0	0.00	24.60	1	211	0.47%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/12	1	24.10	0	0.00	24.00	1	242	0.41%
2019/04/11	3	24.48	0	0.00	24.10	3	244	1.23%
2019/04/01	0	25.25	0	0.00	23.90	0	279	0.00%
2019/03/14	0	0.00	3	21.40	20.85	-3	298	-1.01%
2019/03/13	0	0.00	4	21.28	21.05	-4	299	-1.34%
2019/03/11	2	21.55	0	0.00	22.25	2	301	0.66%
2019/03/07	0	0.00	3	23.55	21.90	-3	302	-0.99%
2019/03/06	3	23.00	0	0.00	23.55	3	296	1.01%
2019/03/04	0	19.65	7	19.67	19.50	-7	289	-2.42%
2018/12/28	0	0.00	2	20.60	21.45	-2	305	-0.65%
2018/12/27	2	20.00	0	0.00	19.50	2	293	0.68%
2018/12/25	0	0.00	2	16.80	16.90	-2	271	-0.74%
2018/12/24	0	0.00	2	15.35	15.40	-2	270	-0.74%
2018/12/14	2	14.10	0	0.00	14.50	2	276	0.72%
2018/12/12	2	15.50	0	0.00	15.85	2	273	0.73%
2018/12/03	2	18.65	0	0.00	18.50	2	290	0.69%
2018/11/08	2	19.60	0	0.00	19.60	2	445	0.45%
2018/11/01	0	0.00	1	19.65	20.10	-1	573	-0.17%
2018/10/30	1	18.30	0	0.00	18.20	1	588	0.17%
2018/10/29	1	19.00	0	0.00	18.20	1	610	0.16%
2018/10/15	2	23.30	0	0.00	23.55	2	608	0.33%
2018/10/11	2	23.50	0	0.00	22.85	2	606	0.33%
2018/10/08	4	25.05	0	0.00	24.90	4	592	0.68%
2018/09/27	2	26.00	0	0.00	26.05	2	665	0.30%
2018/09/21	0	0.00	2	27.20	27.20	-2	686	-0.29%
2018/09/18	2	26.30	0	0.00	26.45	2	688	0.29%
2018/09/13	0	0.00	2	25.20	25.20	-2	698	-0.29%
2018/09/12	0	0.00	3	25.73	25.35	-3	702	-0.43%
2018/09/11	0	0.00	1	26.40	25.90	-1	704	-0.14%
2018/09/05	1	27.65	0	0.00	27.55	1	706	0.14%
2018/09/04	2	28.43	0	0.00	28.55	2	723	0.28%
2018/09/03	3	28.47	0	0.00	27.00	3	716	0.42%
2018/08/31	2	28.85	0	0.00	29.05	2	702	0.28%
2018/08/20	0	0.00	9	24.90	25.40	-9	744	-1.21%
2018/08/16	3	25.90	0	0.00	25.85	3	807	0.37%
2018/08/14	6	26.86	0	0.00	27.20	6	826	0.73%
2018/07/18	2	37.50	0	0.00	37.00	2	947	0.21%
2018/07/10	0	0.00	1	36.15	36.95	-1	991	-0.10%
2018/07/06	0	0.00	1	36.50	37.55	-1	998	-0.10%
2018/07/02	0	0.00	2	42.00	42.00	-2	935	-0.21%
2018/06/29	2	42.95	0	0.00	43.00	2	928	0.22%
2018/06/19	0	0.00	1	48.00	46.90	-1	878	-0.11%
2018/06/13	0	0.00	2	48.25	48.30	-2	880	-0.23%
2018/06/12	0	0.00	1	49.30	49.40	-1	866	-0.12%
2018/06/11	2	46.00	0	0.00	45.65	2	839	0.24%
2018/05/31	1	48.60	0	0.00	47.65	1	794	0.13%
2018/05/30	0	0.00	1	49.10	50.30	-1	785	-0.13%
2018/05/29	3	49.88	0	0.00	49.50	3	778	0.39%
2018/05/28	0	0.00	20	50.74	50.50	-20	759	-2.63%
2018/05/25	1	49.90	1	50.10	50.00	0	714	0.00%
2018/05/24	2	46.75	0	0.00	46.75	2	664	0.30%
2018/05/23	0	0.00	2	47.98	48.10	-2	640	-0.31%
2018/05/18	0	0.00	1	43.50	43.15	-1	581	-0.17%
2018/05/11	1	43.70	0	0.00	43.10	1	574	0.17%
2018/05/09	0	0.00	2	42.50	42.90	-2	561	-0.36%
2018/05/07	2	42.70	4	42.63	42.60	-2	556	-0.36%
2018/05/03	0	0.00	4	44.13	44.00	-4	537	-0.74%
2018/05/02	1	44.50	0	0.00	44.70	1	525	0.19%
2018/04/30	2	43.55	0	0.00	43.20	2	511	0.39%
2018/04/27	1	41.80	0	0.00	41.90	1	483	0.21%
2018/04/26	0	0.00	4	44.90	40.50	-4	469	-0.85%
2018/04/25	1	44.00	1	39.35	44.10	0	416	0.00%
2018/04/24	4	43.33	2	44.50	40.10	2	373	0.54%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/02/05	2	37.90	2	38.00	38.05	0	287	0.00%