加百裕 (3323)-臺銀證券券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
2,593張
產業
上櫃電腦及週邊類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	29.30	0.1	29.19	28.35	13.9	251	5.53%
2024/05/21	9	27.43	0	0.00	28.20	9	212	4.23%
2024/05/17	1	25.65	0	0.00	25.55	1	180	0.55%
2024/05/10	0	0.00	9	24.68	24.50	-9	186	-4.82%
2024/05/09	0	0.00	5	25.05	24.55	-5	187	-2.66%
2024/05/03	0	0.00	2	24.65	24.45	-2	187	-1.07%
2024/04/30	2	25.10	0	0.00	24.90	2	183	1.11%
2024/04/18	0	0.00	1	24.95	24.95	-1	173	-0.58%
2024/04/11	1	26.05	0	26.40	26.10	1	169	0.59%
2024/04/10	0	26.63	0	0.00	26.60	0	170	0.02%
2024/04/09	0	26.93	0	0.00	26.40	0	170	0.00%
2024/04/03	0	26.40	0	0.00	26.35	0	166	0.00%
2024/03/29	0	25.90	0	0.00	25.80	0	167	0.00%
2024/03/26	0	26.45	0	0.00	26.25	0	165	0.00%
2024/03/18	0	0.00	1	25.20	25.20	-1	157	-0.63%
2024/03/08	0	0.00	0	26.55	26.00	0	153	0.00%
2024/02/27	1	27.90	0	0.00	27.80	1	156	0.64%
2024/02/26	1	28.00	0	0.00	28.05	1	157	0.63%
2024/01/30	0	0.00	3	28.15	28.15	-3	139	-2.15%
2024/01/29	3	28.15	0	0.00	28.15	3	138	2.16%
2024/01/25	0	0.00	3	28.30	28.30	-3	140	-2.14%
2024/01/23	3	28.70	0	0.00	28.40	3	141	2.13%
2024/01/10	0	0.00	3	28.60	29.00	-3	146	-2.05%
2024/01/08	0	0.00	1	29.40	29.30	-1	146	-0.68%
2024/01/03	1	29.20	1	29.15	29.05	0	148	0.00%
2023/12/22	1	29.20	0	0.00	29.15	1	160	0.62%
2023/12/21	3	29.35	0	0.00	29.35	3	160	1.87%
2023/12/19	0	0.00	3	28.75	28.80	-3	163	-1.83%
2023/12/14	3	29.70	0	0.00	29.55	3	168	1.78%
2023/12/06	1	29.20	0	0.00	29.25	1	221	0.45%
2023/11/27	0	0.00	2	29.55	29.35	-2	252	-0.79%
2023/11/24	2	29.10	0	0.00	29.50	2	252	0.79%
2023/11/08	1	28.35	0	0.00	28.40	1	272	0.37%
2023/10/31	1	28.05	0	0.00	28.05	1	355	0.28%
2023/10/11	1	29.00	0	0.00	28.95	1	372	0.27%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/20	2	29.78	1	30.10	29.75	1	368	0.27%
2023/09/19	0	0.00	1	30.20	30.10	-1	366	-0.27%
2023/09/15	0	0.00	1.1	30.55	30.35	-1.1	363	-0.30%
2023/09/11	1	31.00	0	31.49	31.25	1	351	0.27%
2023/09/06	0	29.90	0	0.00	29.85	0	313	0.01%
2023/09/04	0.1	30.10	0	0.00	30.10	0.1	327	0.04%
2023/08/31	0	0.00	0.3	30.10	29.90	-0.3	334	-0.08%
2023/08/30	0	0.00	1.1	29.66	29.65	-1.1	339	-0.32%
2023/08/22	1	29.70	0	0.00	29.60	1	436	0.23%
2023/08/21	0	30.50	0	0.00	30.10	0	433	0.00%
2023/08/18	0	31.50	0	0.00	30.60	0	431	0.00%
2023/08/10	25	33.90	0	0.00	33.15	25	413	6.05%
2023/08/09	1	34.10	0	0.00	33.75	1	401	0.25%
2023/08/07	0	33.88	0	0.00	33.40	0	352	0.00%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/18	0	32.80	0	0.00	32.70	0	341	0.00%
2023/07/17	0	0.00	2	33.70	33.40	-2	336	-0.59%
2023/07/13	3	33.38	0	0.00	33.20	3	342	0.88%
2023/07/05	2	35.30	0	0.00	35.25	2	374	0.53%
2023/06/30	3	34.65	3	35.67	35.60	0	368	0.00%
2023/06/29	1	34.55	0	0.00	34.75	1	364	0.27%
2023/06/26	1	34.80	0	0.00	34.75	1	364	0.27%
2023/06/21	1	35.10	0	0.00	35.15	1	368	0.27%
2023/06/16	0	0.00	2	36.43	35.90	-2	363	-0.55%
2023/06/15	3	35.88	1	36.40	36.00	2	355	0.56%
2023/06/14	1	35.85	0	0.00	36.00	1	347	0.29%
2023/06/09	3	35.43	0	0.00	35.45	3	339	0.88%
2023/06/08	1	35.80	1	36.30	35.60	0	334	0.00%
2023/06/07	2	35.65	0	0.00	35.60	2	326	0.61%
2023/06/06	2	35.50	0	0.00	35.40	2	328	0.61%
2023/06/02	5	35.84	0	0.00	35.60	5	324	1.54%
2023/05/30	12	35.46	12	35.25	34.70	0	288	0.00%
2023/04/13	2	34.48	2	34.90	35.65	0	196	0.00%
2023/04/12	0	34.95	10	34.60	34.65	-10	181	-5.50%
2023/04/11	0	35.00	0	0.00	34.30	0	177	0.00%
2023/04/10	1	34.05	0	0.00	34.05	1	174	0.57%
2023/04/07	5	34.06	0	0.00	34.00	5	173	2.87%
2023/04/06	1	34.05	0	0.00	34.00	1	174	0.57%
2023/03/29	0	33.70	0	0.00	33.45	0	173	0.00%
2023/03/28	0	34.50	0	0.00	33.70	0	174	0.00%
2023/03/27	3	34.43	1	34.70	34.35	2	173	1.15%
2023/03/23	0	34.85	0	0.00	33.80	0	169	0.00%
2023/03/22	0	36.00	0	0.00	33.80	0	168	0.00%
2023/03/10	0	35.95	0	0.00	34.75	0	184	0.00%
2023/03/09	4	36.21	1	36.45	35.50	3	184	1.62%
2023/03/07	0	0.00	2	35.85	36.10	-2	185	-1.09%
2023/03/06	1	35.40	0	0.00	35.30	1	176	0.57%
2023/03/01	0	0.00	0	35.50	35.30	0	167	-0.01%
2023/02/23	1	35.10	0	0.00	35.30	1	165	0.61%
2023/02/17	0	0.00	0.2	35.10	35.05	-0.2	167	-0.11%
2023/02/16	0	0.00	0	35.00	35.05	0	169	-0.01%
2023/02/15	0	0.00	0	35.10	34.70	0	177	-0.02%
2023/02/08	0	0.00	0	35.50	35.05	0	256	-0.01%
2023/02/02	0	35.25	0	35.35	35.40	0	250	-0.01%
2023/01/03	0	32.95	0	0.00	33.60	0	253	0.00%
2022/12/23	0	0.00	10	33.60	33.55	-10	258	-3.87%
2022/12/21	1	33.60	0	0.00	33.60	1	262	0.38%
2022/12/08	0	0.00	1	34.00	34.00	-1	310	-0.32%
2022/12/06	1	35.30	11	34.98	34.80	-10	309	-3.23%
2022/12/05	1	36.35	4	36.10	35.95	-3	305	-0.98%
2022/12/02	3	36.35	4	35.84	36.20	-1	302	-0.34%
2022/11/30	1	35.10	5	35.18	35.15	-4	284	-1.41%
2022/11/29	4	35.39	10	35.34	35.40	-6	283	-2.12%
2022/11/24	1	34.65	0	0.00	34.55	1	276	0.36%
2022/11/21	0	0.00	1	34.35	34.10	-1	293	-0.34%
2022/11/18	1	34.35	10	34.50	34.10	-9	295	-3.04%
2022/11/17	0	0.00	1	34.70	34.75	-1	292	-0.34%
2022/11/14	1	34.10	0	0.00	34.20	1	287	0.35%
2022/11/11	10	34.90	0	0.00	34.05	10	284	3.52%
2022/11/10	1	35.00	0	0.00	34.90	1	276	0.36%
2022/11/09	1	36.10	1	35.86	35.80	0	268	-0.01%
2022/11/08	1.1	34.68	0	0.00	33.70	1.1	234	0.48%
2022/11/07	0	0.00	1	32.20	34.30	-1	212	-0.47%
2022/11/04	1	31.10	0	0.00	31.20	1	193	0.52%
2022/10/24	0	0.00	1	30.25	29.95	-1	206	-0.48%
2022/09/19	1	37.70	2	36.70	35.95	-1	215	-0.47%
2022/09/16	1	36.90	0	0.00	36.90	1	190	0.52%
2022/09/15	0	35.50	0	0.00	35.55	0	181	0.00%
2022/08/11	0	0.00	1	34.30	34.10	-1	241	-0.41%
2022/08/10	0	0.00	1	33.80	34.00	-1	240	-0.42%
2022/07/22	0	0.00	1	32.40	32.20	-1	235	-0.42%
2022/07/21	1	34.20	0	0.00	34.20	1	237	0.42%
2022/07/08	2	33.30	0	0.00	33.00	2	239	0.83%
2022/07/01	0	0.00	1	31.45	30.60	-1	242	-0.41%
2022/06/29	0	34.80	0	0.00	34.50	0	257	0.00%
2022/06/14	10	37.20	0	0.00	37.30	10	316	3.16%
2022/06/13	16	39.12	3	38.60	38.30	13	309	4.20%
2022/05/30	0	0.00	1	36.95	37.00	-1	277	-0.36%
2022/05/27	1	36.70	0	0.00	36.55	1	278	0.36%
2022/05/25	1	36.20	0	0.00	36.30	1	283	0.35%
2022/05/19	0	36.73	0	0.00	35.65	0	284	0.00%
2022/05/18	0	35.80	0	0.00	35.80	0	289	0.00%
2022/05/17	0	35.60	1	35.30	35.55	-1	290	-0.34%
2022/05/12	0	0.00	1	35.25	34.50	-1	295	-0.34%
2022/05/11	0	0.00	3	35.00	34.85	-3	298	-1.01%
2022/05/09	1	36.00	1	35.80	35.70	0	301	0.00%
2022/04/27	1	36.45	0	0.00	36.80	1	329	0.30%
2022/04/25	1	38.05	0	0.00	37.85	1	330	0.30%
2022/04/22	0	0.00	8	39.48	39.20	-8	326	-2.45%
2022/04/14	1	39.10	0	0.00	39.05	1	371	0.27%
2022/04/13	0	0.00	0.5	39.20	39.20	-0.5	413	-0.13%
2022/04/11	1	39.05	1	39.60	39.00	0	427	0.00%
2022/04/06	0	41.25	0	0.00	40.90	0	442	0.00%
2022/04/01	2	41.60	0	0.00	41.50	2	440	0.45%
2022/03/30	1	40.20	0	0.00	40.35	1	406	0.25%
2022/03/04	1	40.60	0	0.00	40.50	1	467	0.21%
2022/02/16	0	40.50	0	0.00	40.35	0	652	0.00%
2022/01/25	0	0.00	1	39.40	39.20	-1	850	-0.12%
2022/01/14	1	40.50	0	0.00	40.00	1	1,605	0.06%
2022/01/07	2	42.95	0	0.00	42.15	2	1,655	0.12%
2022/01/06	0	0.00	2	43.68	43.20	-2	1,649	-0.12%
2022/01/05	0	0.00	3	43.00	42.30	-3	1,628	-0.18%
2022/01/04	2	43.03	0	0.00	43.00	2	1,660	0.12%
2022/01/03	0	0.00	1	43.65	43.30	-1	1,699	-0.06%
2021/12/23	4	42.64	1	43.50	42.40	3	1,868	0.16%
2021/12/20	1	41.65	0	0.00	41.55	1	1,846	0.05%
2021/12/16	1	41.80	1	41.60	41.75	0	1,844	0.00%
2021/12/10	2	42.73	0	0.00	42.80	2	1,846	0.11%
2021/12/09	1	42.80	1	42.95	42.90	0	1,849	0.00%
2021/12/08	0	0.00	2	43.20	42.75	-2	1,845	-0.11%
2021/12/07	1	42.90	1	43.25	42.85	0	1,844	0.00%
2021/12/02	1	42.35	0	0.00	42.05	1	1,895	0.05%
2021/12/01	0	0.00	2	43.05	43.10	-2	1,895	-0.11%
2021/11/30	0	0.00	11	42.33	42.60	-11	1,898	-0.58%
2021/11/26	9	41.07	0	0.00	40.90	9	1,896	0.47%
2021/11/24	1	42.10	0	0.00	42.30	1	1,888	0.05%
2021/11/23	1	42.40	0	0.00	42.10	1	1,891	0.05%
2021/11/22	1	42.65	0	0.00	42.45	1	1,884	0.05%
2021/11/19	1	43.20	0	0.00	43.05	1	1,884	0.05%
2021/11/16	1	43.40	0	0.00	42.85	1	1,811	0.06%
2021/11/11	1	42.50	0	0.00	42.20	1	1,808	0.06%
2021/11/10	1	42.05	0	0.00	41.95	1	1,811	0.06%
2021/11/09	1	41.90	0	0.00	41.50	1	1,820	0.05%
2021/11/05	0	0.00	2	43.35	43.35	-2	1,815	-0.11%
2021/11/03	0	0.00	1	44.50	44.85	-1	1,860	-0.05%
2021/11/02	8	45.14	2	46.30	44.55	6	1,924	0.31%
2021/11/01	0	46.25	0	0.00	47.05	0	1,868	0.00%
2021/10/29	3	46.68	1	47.30	46.35	2	1,850	0.11%
2021/10/28	2	45.53	0	0.00	45.60	2	1,823	0.11%
2021/10/27	0	0.00	4	46.85	46.95	-4	1,831	-0.22%
2021/10/26	15	46.37	5	46.32	45.95	10	1,743	0.57%
2021/10/25	2	43.65	8	45.18	44.75	-6	1,511	-0.40%
2021/10/14	0	0.00	3	38.73	39.15	-3	1,648	-0.18%
2021/10/13	2	40.15	0	0.00	39.20	2	1,774	0.11%
2021/10/12	0	0.00	2	39.90	40.35	-2	1,838	-0.11%
2021/10/08	4	38.80	2	40.15	40.25	2	1,906	0.10%
2021/10/07	3	38.57	6	39.33	39.30	-3	1,957	-0.15%
2021/10/06	0	0.00	4	38.85	38.55	-4	2,223	-0.18%
2021/09/24	0	35.40	0	0.00	35.45	0	3,110	0.00%
2021/09/15	0	0.00	3	34.90	34.95	-3	3,262	-0.09%
2021/09/13	3	35.60	0	0.00	35.35	3	3,260	0.09%
2021/09/08	0	0.00	2	35.15	35.35	-2	3,251	-0.06%
2021/09/07	3	35.30	0	0.00	35.30	3	3,238	0.09%
2021/09/03	3	39.45	1	39.65	39.35	2	3,185	0.06%
2021/08/31	0	40.05	0	0.00	39.75	0	3,157	0.00%
2021/08/27	0	0.00	1	39.90	39.85	-1	3,158	-0.03%
2021/08/20	0	38.70	3.2	38.42	38.30	-3.2	3,144	-0.10%
2021/08/18	1	38.70	1	39.95	39.95	0	3,125	0.00%
2021/08/16	0	0.00	2	40.10	40.05	-2	3,113	-0.06%
2021/08/13	2	41.18	1	41.55	40.60	1	3,103	0.03%
2021/08/12	1	41.65	2	41.80	42.00	-1	3,090	-0.03%
2021/08/11	1	42.15	2	41.83	41.35	-1	3,087	-0.03%
2021/08/10	7	42.27	8	42.72	42.25	-1	3,076	-0.03%
2021/08/09	15	44.01	12	43.71	43.45	3	3,058	0.10%
2021/08/06	16	45.80	13	46.06	45.65	3	3,027	0.10%
2021/08/05	0	0.00	3	50.90	50.00	-3	2,956	-0.10%
2021/08/04	8	50.65	1	50.70	51.00	7	2,965	0.24%
2021/08/03	4	51.35	14	51.01	51.60	-10	2,959	-0.34%
2021/08/02	1	46.35	7	49.14	49.70	-6	2,871	-0.21%
2021/07/30	1	47.35	1	47.35	47.20	0	2,832	0.00%
2021/07/29	7	47.31	3	47.37	47.75	4	2,858	0.14%
2021/07/28	1	48.90	1	48.90	49.25	0	2,857	0.00%
2021/07/27	4	50.30	2	50.50	50.00	2	2,862	0.07%
2021/07/26	0	0.00	3	51.20	51.50	-3	2,864	-0.10%
2021/07/23	0	0.00	1	50.90	50.60	-1	2,863	-0.03%
2021/07/22	10	50.05	26	51.21	49.90	-16	2,991	-0.53%
2021/07/21	29	52.13	21	51.55	51.30	8	2,966	0.27%
2021/07/20	26	50.38	41	50.54	49.80	-15	2,916	-0.51%
2021/07/19	40	53.40	7.3	53.86	53.10	32.8	2,800	1.17%
2021/07/16	16	58.88	5	60.30	59.00	11	2,694	0.41%
2021/07/15	33	59.74	0	0.00	59.90	33	2,630	1.25%
2021/07/14	3	58.80	20	58.58	58.10	-17	2,549	-0.67%
2021/07/13	24.1	61.92	10	61.09	60.30	14.1	2,467	0.57%
2021/07/12	2.1	61.22	6	61.42	62.20	-4	2,129	-0.19%
2021/07/09	4	57.70	34	57.30	56.60	-30	1,790	-1.68%
2021/07/08	12	54.76	15	54.81	55.60	-3	1,611	-0.19%
2021/07/07	6	52.73	7	53.13	52.90	-1	1,554	-0.06%
2021/07/06	19	53.79	35	53.29	53.90	-16	1,564	-1.02%
2021/07/05	35	52.82	10	53.48	53.50	25	1,550	1.61%
2021/07/02	0	0.00	2	50.10	50.00	-2	1,462	-0.14%
2021/07/01	0	0.00	4	48.96	48.85	-4	1,518	-0.26%
2021/06/30	4.1	50.14	0	0.00	49.80	4.1	1,533	0.27%
2021/06/29	1	49.20	3	49.02	49.10	-2	1,508	-0.13%
2021/06/28	0	0.00	1	47.65	47.70	-1	1,479	-0.07%
2021/06/25	1	47.80	0	0.00	47.65	1	1,495	0.07%
2021/06/24	3	47.10	1	46.20	47.50	2	1,514	0.13%
2021/06/22	0	0.00	12	44.50	44.45	-12	1,652	-0.73%
2021/06/16	1	45.30	0	0.00	45.25	1	1,862	0.05%
2021/06/02	0	0.00	2	45.50	45.35	-2	3,268	-0.06%
2021/05/31	2	45.05	0	0.00	44.80	2	3,295	0.06%
2021/05/21	1	42.50	0	0.00	42.70	1	3,589	0.03%
2021/05/17	1	40.00	0	0.00	38.65	1	3,771	0.03%
2021/05/14	1	41.65	0	0.00	41.65	1	3,777	0.03%
2021/05/13	3	40.43	3	39.23	41.10	0	3,789	0.00%
2021/05/12	4	41.46	3	41.00	41.35	1	3,825	0.03%
2021/05/11	12	45.03	87	46.49	44.95	-75	3,860	-1.94%
2021/05/10	1	47.65	0	0.00	47.65	1	3,987	0.03%
2021/05/07	2	47.95	0	0.00	48.20	2	4,695	0.04%
2021/05/06	7	48.13	0	0.00	47.10	7	5,281	0.13%
2021/05/05	0	0.00	10	50.20	49.35	-10	5,364	-0.19%
2021/05/04	9	49.29	0	0.00	49.50	9	5,383	0.17%
2021/05/03	4	51.73	0	0.00	50.60	4	5,369	0.07%
2021/04/29	5	52.72	0	0.00	53.00	5	5,449	0.09%
2021/04/28	4	54.23	42	55.50	53.50	-38	5,456	-0.70%
2021/04/27	1	54.20	2	54.10	54.20	-1	5,339	-0.02%
2021/04/26	1	52.80	6	53.12	53.40	-5	5,329	-0.09%
2021/04/23	6	52.20	2	52.70	52.40	4	5,387	0.07%
2021/04/22	3	52.63	2	52.10	51.40	1	5,444	0.02%
2021/04/21	11	53.49	0	0.00	53.40	11	5,474	0.20%
2021/04/19	1	52.60	0	0.00	52.50	1	5,491	0.02%
2021/04/16	2	52.25	11	52.51	52.20	-9	5,512	-0.16%
2021/04/14	9	50.44	1	51.20	51.20	8	5,635	0.14%
2021/04/13	16	53.02	3	52.80	52.10	13	5,751	0.23%
2021/04/12	6	54.90	5	55.18	54.30	1	5,722	0.02%
2021/04/09	6	54.20	3	54.57	54.00	3	5,678	0.05%
2021/04/08	1	54.00	0	0.00	53.70	1	5,623	0.02%
2021/04/07	0	0.00	17.4	53.71	54.10	-17.4	5,604	-0.31%
2021/04/01	6	51.50	1	51.90	51.70	5	5,581	0.09%
2021/03/31	0	0.00	0	52.40	51.90	0	5,647	0.00%
2021/03/30	2	51.50	7	51.70	51.50	-5	5,664	-0.09%
2021/03/29	1	51.70	0	0.00	51.30	1	5,688	0.02%
2021/03/26	13.2	51.05	9	50.53	51.30	4.2	5,934	0.07%
2021/03/25	1	53.10	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	1	53.10	53.10	-1	5,918	-0.02%
2021/03/23	1.1	52.99	22	52.79	52.60	-20.9	5,938	-0.35%
2021/03/22	27	53.79	9	53.89	53.70	18	5,954	0.30%
2021/03/19	9	54.41	4	54.50	54.20	5	5,932	0.08%
2021/03/18	1	54.30	11.2	54.40	55.10	-10.2	5,917	-0.17%
2021/03/17	5	53.92	9	53.99	54.00	-4	6,080	-0.07%
2021/03/16	16	53.58	6	53.20	53.00	10	6,177	0.16%
2021/03/15	10.4	54.66	16	54.23	54.40	-5.7	6,115	-0.09%
2021/03/12	79	55.53	100.2	55.44	56.30	-21.2	6,010	-0.35%
2021/03/11	16.2	53.38	12	53.79	54.10	4.2	5,761	0.07%
2021/03/10	2	54.00	31	53.32	53.30	-29	5,629	-0.52%
2021/03/09	20	52.11	6	52.15	52.10	14	5,481	0.26%
2021/03/08	34	51.92	47	52.05	52.80	-13	5,370	-0.24%
2021/03/05	2	50.03	0	0.00	49.55	2	5,185	0.04%
2021/03/04	3	50.40	0	0.00	50.40	3	5,232	0.06%
2021/03/03	5	49.70	1	49.30	50.10	4	5,562	0.07%
2021/03/02	31	51.15	35	51.15	50.10	-4	5,704	-0.07%
2021/02/26	4	51.23	1	51.30	51.00	3	5,654	0.05%
2021/02/25	2	50.80	5	51.80	51.80	-3	5,621	-0.05%
2021/02/24	24	50.67	28	51.82	50.50	-4	5,586	-0.07%
2021/02/23	2	50.80	3	51.37	50.70	-1	5,540	-0.02%
2021/02/22	4	51.00	5	50.58	50.70	-1	5,541	-0.02%
2021/02/19	11	48.99	2	48.75	49.20	9	5,493	0.16%
2021/02/18	5	47.93	5	48.34	48.50	0	5,452	0.00%
2021/02/17	3	46.93	9	46.76	47.00	-6	5,409	-0.11%
2021/02/05	0	0.00	1	46.30	46.30	-1	5,374	-0.02%
2021/02/02	15	46.49	11	46.49	46.35	4	5,354	0.07%
2021/02/01	22	46.78	15	47.13	46.20	7	5,308	0.13%
2021/01/29	107	51.50	47	52.18	48.70	60	5,169	1.16%	大買/
2021/01/28	7	48.79	6	54.10	54.10	1	4,456	0.02%
2021/01/27	4	48.73	27	48.31	49.25	-23	3,864	-0.60%
2021/01/26	0	0.00	15	48.00	47.20	-15	3,749	-0.40%
2021/01/25	2	46.80	1	47.75	47.65	1	3,727	0.03%
2021/01/22	50	47.24	20	47.05	47.20	30	3,708	0.81%
2021/01/21	20	45.81	31	46.83	46.15	-11	3,606	-0.31%
2021/01/20	30	46.09	10	47.75	45.65	20	3,589	0.56%
2021/01/19	0	0.00	12	48.02	47.65	-12	3,550	-0.34%
2021/01/18	4	47.54	14.2	46.69	48.15	-10.2	3,543	-0.29%
2021/01/15	32	47.15	9	48.34	46.85	23	3,464	0.66%
2021/01/14	6	48.05	36	47.58	48.10	-30	3,401	-0.88%
2021/01/13	10	46.50	1	46.95	46.45	9	3,385	0.27%
2021/01/12	12	47.03	4	47.38	46.45	8	3,394	0.24%
2021/01/11	4	47.95	8	48.41	47.85	-4	3,362	-0.12%
2021/01/08	8	47.53	19	48.57	47.50	-11	3,334	-0.33%
2021/01/07	18	48.46	14	48.41	48.30	4	3,254	0.12%
2021/01/06	6	48.88	41	48.79	47.80	-35	3,211	-1.09%
2021/01/05	1	46.75	0	0.00	46.75	1	3,066	0.03%
2021/01/04	31	47.18	0	0.00	46.90	31	3,049	1.02%
2020/12/31	1	46.70	0	0.00	46.70	1	3,049	0.03%
2020/12/30	5	47.00	0	0.00	46.55	5	3,065	0.16%
2020/12/29	9	47.20	0	0.00	46.75	9	3,084	0.29%
2020/12/28	12	47.93	0	0.00	47.55	12	3,073	0.39%
2020/12/25	0	0.00	3	48.02	48.00	-3	3,029	-0.10%
2020/12/24	1	46.90	10	46.87	46.65	-9	2,955	-0.30%
2020/12/23	15	46.42	4	46.30	46.00	11	2,947	0.37%
2020/12/22	221	49.28	209	48.08	45.70	12	2,953	0.41%	大買/大賣/
2020/12/21	40	47.36	25	47.64	48.10	15	2,689	0.56%
2020/12/18	1	45.50	13	46.02	45.85	-12	2,605	-0.46%
2020/12/17	7	47.18	11	46.65	46.35	-4	2,616	-0.15%
2020/12/16	0	0.00	3	46.60	46.75	-3	2,609	-0.11%
2020/12/15	2	46.13	1	45.85	45.00	1	2,561	0.04%
2020/12/14	2	47.30	2	47.25	47.20	0	2,534	0.00%
2020/12/11	51	47.64	19	48.02	48.00	32	2,554	1.25%
2020/12/10	19	46.92	9	46.97	47.50	10	2,338	0.43%
2020/12/09	7	45.63	0	0.00	45.60	7	2,236	0.31%
2020/12/07	3	46.18	1	46.55	46.45	2	2,276	0.09%
2020/12/03	0	0.00	35	45.02	44.35	-35	2,306	-1.52%
2020/12/02	0	0.00	2	46.10	45.35	-2	2,415	-0.08%
2020/12/01	37	45.60	9	45.53	45.80	28	2,491	1.12%
2020/11/30	0	0.00	14	45.56	45.45	-14	2,629	-0.53%
2020/11/27	68	47.06	63	46.71	46.40	5	2,873	0.17%
2020/11/26	6	45.71	12	45.94	46.20	-6	2,909	-0.21%
2020/11/24	1	42.40	0	0.00	41.80	1	3,328	0.03%
2020/11/23	2	42.20	6	42.20	42.15	-4	3,365	-0.12%
2020/11/20	0	0.00	5	42.40	42.50	-5	3,472	-0.14%
2020/11/19	5	43.08	0	0.00	42.95	5	3,566	0.14%
2020/11/18	5	41.75	11	42.14	42.55	-6	3,525	-0.17%
2020/11/17	6	41.33	5	41.50	41.30	1	3,537	0.03%
2020/11/11	5	41.90	0	0.00	41.50	5	4,000	0.12%
2020/11/10	0	0.00	1	42.40	42.30	-1	4,013	-0.02%
2020/11/09	1	40.85	2	41.15	41.75	-1	4,029	-0.02%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/02	0	0.00	10	40.00	40.15	-10	4,555	-0.22%
2020/10/30	0	0.00	15	41.20	40.75	-15	4,667	-0.32%
2020/10/29	7	40.70	0	0.00	41.30	7	4,687	0.15%
2020/10/27	2	42.90	0	0.00	43.00	2	4,684	0.04%
2020/10/26	2	44.00	7	43.32	43.25	-5	4,742	-0.11%
2020/10/21	13	44.05	6	43.47	43.10	7	4,744	0.15%
2020/10/20	0	0.00	1	43.25	43.70	-1	4,771	-0.02%
2020/10/15	3	43.05	0	0.00	42.10	3	4,765	0.06%
2020/10/14	2	42.70	1	42.90	42.90	1	4,772	0.02%
2020/10/12	5	41.62	0	0.00	41.30	5	4,831	0.10%
2020/10/08	2	42.18	0	0.00	42.00	2	4,823	0.04%
2020/10/07	0	0.00	10	43.26	42.90	-10	4,805	-0.21%
2020/10/06	1	44.30	1	44.50	44.20	0	4,780	0.00%
2020/09/30	0	0.00	1	42.85	42.85	-1	4,759	-0.02%
2020/09/28	0	0.00	3	42.10	42.10	-3	4,928	-0.06%
2020/09/22	1	42.80	1	42.85	42.65	0	4,798	0.00%
2020/09/21	1	44.80	11	45.14	44.40	-10	4,753	-0.21%
2020/09/18	1	44.65	0	0.00	44.40	1	4,717	0.02%
2020/09/16	2	43.60	0	0.00	44.50	2	4,658	0.04%
2020/09/15	4	43.41	0	0.00	43.25	4	4,596	0.09%
2020/09/14	0	0.00	3	41.80	43.20	-3	4,575	-0.07%
2020/09/11	1	41.70	2	41.88	41.80	-1	4,524	-0.02%
2020/09/10	5	44.05	0	0.00	44.10	5	4,443	0.11%
2020/09/09	2	44.35	4	44.20	44.20	-2	4,399	-0.05%
2020/09/08	15	44.73	16	44.72	44.65	-1	4,337	-0.02%
2020/09/07	13	46.94	16	46.76	44.85	-3	4,267	-0.07%
2020/09/04	14	46.75	29	45.80	45.60	-15	4,135	-0.36%
2020/09/03	17	47.07	6	47.82	46.90	11	4,027	0.27%
2020/09/02	14	48.70	3	49.15	48.80	11	3,867	0.28%
2020/09/01	23	49.73	23	50.09	50.00	0	3,582	0.00%
2020/08/31	45	47.17	15	47.33	47.90	30	3,227	0.93%
2020/08/28	1	44.40	0	0.00	45.50	1	2,841	0.04%
2020/08/27	1	42.15	0	0.00	41.75	1	2,695	0.04%
2020/08/26	3	43.33	6	43.24	42.70	-3	2,649	-0.11%
2020/08/25	7	42.26	4	42.39	42.25	3	2,534	0.12%
2020/08/21	2	38.85	0	0.00	39.05	2	2,401	0.08%
2020/08/20	2	37.95	4	38.23	38.05	-2	2,361	-0.08%
2020/08/19	4	42.20	1	42.05	40.85	3	2,286	0.13%
2020/08/18	5	42.94	2	43.25	42.10	3	2,215	0.14%
2020/08/17	1	41.00	3	42.45	43.10	-2	2,008	-0.10%
2020/08/14	1	40.20	1	39.60	39.20	0	1,881	0.00%
2020/08/13	9	41.43	2	39.88	39.35	7	1,851	0.38%
2020/08/12	0	0.00	1	41.50	41.20	-1	1,776	-0.06%
2020/08/11	9	43.04	10	43.45	42.20	-1	1,720	-0.06%
2020/08/10	6	41.90	5	42.35	43.00	1	1,591	0.06%
2020/08/06	0	0.00	1	40.00	38.55	-1	1,297	-0.08%
2020/08/05	1	39.40	1	38.80	39.40	0	1,204	0.00%
2020/08/04	0	0.00	3	35.87	35.85	-3	1,084	-0.28%
2020/07/28	0	0.00	1	32.05	31.60	-1	1,052	-0.10%
2020/07/24	4	34.90	0	0.00	33.95	4	1,030	0.39%
2020/07/22	3	34.45	0	0.00	34.45	3	941	0.32%
2020/07/20	0	0.00	1	34.70	34.75	-1	915	-0.11%
2020/07/17	14	34.88	2	35.60	33.85	12	896	1.34%
2020/07/16	0	0.00	2	33.75	33.65	-2	810	-0.25%
2020/07/09	0	0.00	2	34.50	34.25	-2	770	-0.26%
2020/07/08	0	0.00	1	34.35	34.55	-1	754	-0.13%
2020/07/07	10	33.57	10	34.59	33.90	0	720	0.00%
2020/07/06	9	32.49	0	0.00	32.75	9	561	1.60%
2020/07/03	1	31.80	0	0.00	31.75	1	561	0.18%
2020/07/01	17	32.19	4	31.99	32.10	13	554	2.34%
2020/06/30	3	30.15	0	0.00	30.25	3	543	0.55%
2020/06/19	1	30.60	0	0.00	30.40	1	549	0.18%
2020/06/11	1	31.95	2	31.00	31.00	-1	555	-0.18%
2020/06/09	5	33.25	0	0.00	32.65	5	556	0.90%
2020/06/08	1	33.45	0	0.00	32.95	1	552	0.18%
2020/06/05	0	0.00	5	34.20	34.00	-5	531	-0.94%
2020/06/03	0	0.00	1	32.50	33.30	-1	472	-0.21%
2020/06/02	0	0.00	15	30.38	30.40	-15	407	-3.68%
2020/05/28	1	30.10	0	0.00	29.15	1	400	0.25%
2020/05/27	1	29.75	1	29.65	30.15	0	402	0.00%
2020/05/26	0	0.00	2	29.50	29.75	-2	402	-0.50%
2020/05/25	1	29.35	0	0.00	29.45	1	400	0.25%
2020/05/20	1	29.85	0	0.00	29.85	1	393	0.25%
2020/05/15	2	28.85	0	0.00	29.35	2	388	0.52%
2020/05/14	6	29.00	0	0.00	29.00	6	385	1.56%
2020/05/08	0	0.00	1	31.05	30.40	-1	372	-0.27%
2020/05/07	7	31.06	0	0.00	30.75	7	368	1.90%
2020/04/16	0	0.00	0	26.45	26.30	0	278	0.00%
2020/04/15	0	0.00	9	26.30	26.25	-9	280	-3.21%
2020/04/13	1	24.50	0	0.00	24.70	1	279	0.36%
2020/03/30	0	20.35	0	0.00	20.20	0	272	0.00%
2020/03/24	1	18.00	1	18.20	18.25	0	266	0.00%
2020/03/20	0	0.00	21	18.27	18.30	-21	264	-7.93%
2020/03/12	6	24.00	0	0.00	24.00	6	230	2.60%
2020/02/21	1	27.90	1	28.00	27.95	0	222	0.00%
2020/02/18	0	0.00	1	27.80	27.70	-1	227	-0.44%
2020/02/10	1	27.80	1	28.10	28.00	0	234	0.00%
2020/02/07	3	28.25	0	0.00	28.25	3	237	1.26%
2020/02/05	0	0.00	1	28.60	28.65	-1	240	-0.42%
2020/02/04	1	28.15	0	0.00	28.45	1	239	0.42%
2020/01/20	0	0.00	2	30.93	31.10	-2	231	-0.87%
2020/01/15	0	0.00	1	29.65	29.50	-1	213	-0.47%
2020/01/13	1	28.80	0	0.00	29.40	1	214	0.47%
2020/01/06	0	0.00	1	30.50	30.30	-1	209	-0.48%
2019/12/09	0	31.00	1	31.05	30.70	-1	196	-0.51%
2019/11/27	1	30.50	0	0.00	30.60	1	187	0.53%
2019/11/20	0	0.00	1	30.30	30.35	-1	177	-0.56%
2019/10/31	0	0.00	1	30.30	30.05	-1	154	-0.65%
2019/10/15	1	30.15	10	30.10	30.10	-9	175	-5.12%
2019/10/14	0	0.00	10	30.10	30.05	-10	172	-5.79%
2019/10/08	0	0.00	1	30.20	30.00	-1	172	-0.58%
2019/10/07	1	30.60	1	30.70	30.25	0	170	0.00%
2019/09/27	5	28.75	0	0.00	28.60	5	165	3.02%
2019/09/26	5	29.00	0	0.00	28.80	5	170	2.94%
2019/09/11	1	29.05	0	0.00	29.05	1	182	0.55%
2019/09/09	0	0.00	1	29.40	29.45	-1	184	-0.54%
2019/09/05	0	29.30	0	0.00	29.50	0	184	0.00%
2019/08/30	1	28.95	0	0.00	29.00	1	187	0.53%
2019/08/19	2	28.65	0	0.00	28.50	2	188	1.06%
2019/07/24	1	32.15	0	0.00	32.30	1	254	0.39%
2019/07/23	0	0.00	1	32.85	32.80	-1	248	-0.40%
2019/07/22	1	33.20	0	0.00	32.70	1	253	0.39%
2019/07/19	11	33.24	0	0.00	32.90	11	268	4.09%
2019/06/24	0	0.00	1	31.35	31.40	-1	337	-0.30%
2019/06/21	1	31.35	0	0.00	31.55	1	340	0.29%
2019/06/12	0	0.00	2	29.38	29.40	-2	364	-0.55%
2019/05/22	1	28.65	0	0.00	28.50	1	485	0.21%
2019/05/16	0	0.00	8	28.35	28.30	-8	523	-1.53%
2019/05/15	0	0.00	1	28.55	28.60	-1	592	-0.17%
2019/05/13	1.1	28.24	0	0.00	27.80	1.1	603	0.18%
2019/05/09	0.1	31.80	0	0.00	31.55	0.1	561	0.02%
2019/04/24	0	0.00	29	32.96	33.10	-29	553	-5.24%
2019/04/23	1	32.00	0	0.00	32.15	1	544	0.18%
2019/04/19	1	32.35	0	0.00	32.50	1	536	0.19%
2019/04/18	10	32.58	0	0.00	32.35	10	536	1.86%
2019/04/17	0	0.00	6	33.00	33.00	-6	535	-1.12%
2019/04/16	4	32.60	4	32.88	32.90	0	554	0.00%
2019/04/12	8	33.38	3	33.30	32.90	5	557	0.90%
2019/04/11	10	33.69	0	0.00	33.60	10	549	1.82%
2019/04/10	0	33.90	8	34.16	33.90	-8	546	-1.46%
2019/04/08	8	33.76	0	0.00	33.75	8	545	1.47%
2019/04/03	0	0.00	9	34.01	34.25	-9	544	-1.65%
2019/04/02	11	33.81	0	0.00	33.80	11	548	2.01%
2019/04/01	0	0.00	6	34.20	33.90	-6	561	-1.07%
2019/03/29	0	0.00	7	33.98	34.05	-7	561	-1.25%
2019/03/28	1	33.35	0	0.00	33.50	1	575	0.17%
2019/03/25	5	33.48	0	0.00	33.35	5	614	0.81%
2019/03/22	8	34.13	5	34.63	34.15	3	636	0.47%
2019/03/21	0	0.00	9	34.37	34.45	-9	642	-1.40%
2019/03/20	0	34.90	7	34.41	34.25	-7	667	-1.05%
2019/03/19	6	34.31	6	34.58	34.40	0	701	0.00%
2019/03/18	13	33.93	6	34.17	34.20	7	726	0.96%
2019/03/15	1	34.10	9	34.43	34.20	-8	810	-0.99%
2019/03/14	1	34.05	9	34.14	34.10	-8	825	-0.97%
2019/03/13	22	34.14	6	34.81	33.90	16	875	1.83%
2019/03/12	12	34.45	11	34.70	34.35	1	884	0.11%
2019/03/11	2	34.18	2	34.45	34.45	0	897	0.00%
2019/03/08	2	33.55	32	34.25	34.50	-30	922	-3.25%
2019/03/07	16	34.18	8	34.50	33.95	8	932	0.86%
2019/03/06	30	34.67	0	0.00	34.60	30	947	3.17%
2019/03/05	1	36.05	0	0.00	35.50	1	941	0.11%
2019/03/04	2	35.90	0	0.00	36.25	2	960	0.21%
2019/02/27	2	35.70	5	35.92	36.10	-3	953	-0.31%
2019/02/26	1	35.85	21	35.61	35.50	-20	933	-2.14%
2019/02/25	25	36.04	0	0.00	35.80	25	940	2.66%
2019/02/22	5	35.32	3	35.35	35.50	2	937	0.21%
2019/02/21	1	35.20	2	35.25	35.45	-1	995	-0.10%
2019/02/20	4	35.73	0	0.00	35.60	4	1,024	0.39%
2019/02/19	0	0.00	1	35.15	35.30	-1	1,017	-0.10%
2019/02/18	1	34.90	0	0.00	35.15	1	1,013	0.10%
2019/02/15	1	34.85	1	35.00	34.85	0	1,011	0.00%
2019/02/14	1	35.50	1	35.70	35.65	0	1,008	0.00%
2019/02/12	0	0.00	10	33.51	34.00	-10	966	-1.04%
2019/02/11	6	32.65	17	32.93	33.00	-11	958	-1.15%
2019/01/29	18	32.74	0	0.00	32.70	18	974	1.85%
2019/01/28	2	33.15	0	0.00	33.20	2	981	0.20%
2019/01/25	0	0.00	1	33.60	33.40	-1	997	-0.10%
2019/01/24	0	0.00	12	33.18	33.25	-12	1,005	-1.19%
2019/01/23	0	0.00	2	33.10	32.75	-2	1,022	-0.20%
2019/01/22	12	32.74	0	0.00	32.70	12	1,027	1.17%
2019/01/21	0	0.00	4	32.95	32.90	-4	1,033	-0.39%
2019/01/18	2	32.85	2	33.10	32.90	0	1,059	0.00%
2019/01/17	4	32.85	1	33.35	32.80	3	1,076	0.28%
2019/01/16	2	33.13	7	33.28	33.15	-5	1,085	-0.46%
2019/01/15	1	32.85	3	33.18	33.00	-2	1,087	-0.18%
2019/01/14	1	32.70	1	32.75	32.90	0	1,095	0.00%
2019/01/11	8	32.92	1	32.95	32.85	7	1,108	0.63%
2019/01/10	3	33.00	0	0.00	33.00	3	1,114	0.27%
2019/01/09	4	33.21	1	33.40	33.50	3	1,141	0.26%
2019/01/08	0	0.00	7	33.27	33.25	-7	1,157	-0.60%
2019/01/02	0	0.00	7	32.80	32.70	-7	1,242	-0.56%
2018/12/28	1	32.85	0	0.00	32.70	1	1,262	0.08%
2018/12/27	6	32.93	0	0.00	32.85	6	1,311	0.46%
2018/12/26	1	33.20	0	0.00	32.55	1	1,326	0.08%
2018/12/24	0	0.00	1	33.90	33.60	-1	1,386	-0.07%
2018/12/22	0	0.00	1	33.30	33.15	-1	1,377	-0.07%
2018/12/21	2	32.95	1	33.60	33.35	1	1,400	0.07%
2018/12/20	1	33.20	0	0.00	33.60	1	1,414	0.07%
2018/12/17	3	35.20	0	0.00	34.40	3	1,498	0.20%
2018/12/14	1	34.85	3	34.95	34.75	-2	1,511	-0.13%
2018/12/13	0	0.00	1	35.60	35.40	-1	1,551	-0.06%
2018/12/12	10	35.85	1	35.90	35.40	9	1,611	0.56%
2018/12/11	3	35.55	0	0.00	34.90	3	1,658	0.18%
2018/12/10	9	35.89	7	35.72	35.55	2	1,687	0.12%
2018/12/07	0	0.00	1	34.25	34.80	-1	1,667	-0.06%
2018/12/06	0	0.00	4	35.89	33.30	-4	1,759	-0.23%
2018/12/05	1	34.25	10	34.58	34.70	-9	1,832	-0.49%
2018/12/04	8	34.42	1	35.30	34.05	7	1,894	0.37%
2018/12/03	6	34.78	5	34.98	34.80	1	2,014	0.05%
2018/11/30	2	34.13	1	34.40	33.95	1	2,395	0.04%
2018/11/29	7	33.49	20	33.97	33.80	-13	2,500	-0.52%
2018/11/28	21	33.15	7	33.42	33.35	14	2,636	0.53%
2018/11/27	7	33.42	4	33.36	33.35	3	2,810	0.11%
2018/11/26	1	32.30	0	0.00	32.35	1	2,947	0.03%
2018/11/23	1	32.30	0	0.00	32.15	1	3,034	0.03%
2018/11/22	0	0.00	1	33.20	32.15	-1	3,053	-0.03%
2018/11/21	1	32.80	0	0.00	32.80	1	3,068	0.03%
2018/11/20	1	33.45	3	33.20	33.25	-2	3,102	-0.06%
2018/11/19	2	32.08	8	31.64	32.50	-6	3,125	-0.19%
2018/11/16	0	0.00	1	30.65	30.35	-1	3,206	-0.03%
2018/11/14	1	30.05	1	30.30	29.90	0	3,490	0.00%
2018/11/13	0	0.00	6	29.90	30.30	-6	3,678	-0.16%
2018/11/12	6	29.77	0	0.00	29.60	6	3,932	0.15%
2018/11/09	3	30.92	1	30.50	30.40	2	3,982	0.05%
2018/11/08	2	31.63	0	0.00	31.60	2	4,008	0.05%
2018/11/07	0	0.00	20	31.60	31.55	-20	4,007	-0.50%
2018/11/06	5	31.50	0	0.00	30.80	5	4,031	0.12%
2018/11/02	0	0.00	1	32.10	31.70	-1	4,014	-0.02%
2018/11/01	1	31.20	0	0.00	31.30	1	4,010	0.02%
2018/10/31	0	0.00	3	29.97	30.95	-3	4,001	-0.07%
2018/10/30	1	28.90	0	0.00	29.15	1	3,987	0.03%
2018/10/29	1	29.10	0	0.00	29.20	1	4,008	0.02%
2018/10/26	6	30.73	1	30.65	29.05	5	4,041	0.12%
2018/10/25	0	0.00	1	31.35	30.55	-1	4,014	-0.02%
2018/10/24	3	32.33	2	32.45	32.10	1	4,000	0.02%
2018/10/18	0	0.00	1	33.25	32.80	-1	3,975	-0.03%
2018/10/17	1	32.80	0	0.00	32.95	1	3,970	0.03%
2018/10/15	0	0.00	1	32.20	32.70	-1	3,933	-0.03%
2018/10/12	3	31.30	4	31.58	31.75	-1	3,941	-0.03%
2018/10/11	0	0.00	32	32.50	32.50	-32	3,961	-0.81%
2018/10/09	4	36.53	21	36.06	36.10	-17	3,949	-0.43%
2018/10/08	0	0.00	2	37.10	37.45	-2	3,962	-0.05%
2018/10/05	2	37.23	11	37.53	37.30	-9	3,989	-0.23%
2018/10/04	2	38.85	0	0.00	38.60	2	3,942	0.05%
2018/10/03	1	39.30	0	0.00	38.90	1	3,925	0.03%
2018/10/02	0	0.00	1	40.00	39.80	-1	3,899	-0.03%
2018/10/01	1	39.35	0	0.00	39.30	1	3,850	0.03%
2018/09/28	0	0.00	1	39.10	39.10	-1	3,845	-0.03%
2018/09/27	11	40.17	10	40.40	39.85	1	3,827	0.03%
2018/09/26	0	0.00	5	40.05	40.30	-5	3,796	-0.13%
2018/09/25	2	40.33	7	39.94	39.95	-5	3,778	-0.13%
2018/09/21	5	38.33	0	0.00	38.45	5	3,700	0.14%
2018/09/20	2	37.78	8	38.21	38.20	-6	3,682	-0.16%
2018/09/19	14	38.66	5	38.53	38.25	9	3,644	0.25%
2018/09/18	17	39.43	11	39.62	39.00	6	3,597	0.17%
2018/09/17	14	40.88	11	41.12	40.85	3	3,515	0.09%
2018/09/14	2	43.18	1	42.75	42.85	1	3,433	0.03%
2018/09/13	2	43.63	0	0.00	42.75	2	3,381	0.06%
2018/09/12	10	44.70	2	44.48	44.70	8	3,314	0.24%
2018/09/11	9	43.21	17	43.99	45.00	-8	3,213	-0.25%
2018/09/10	1	42.00	0	0.00	41.90	1	3,093	0.03%
2018/09/07	13	43.69	7	43.91	43.45	6	3,027	0.20%
2018/09/06	45	45.90	18	45.61	43.95	27	2,903	0.93%
2018/09/05	22	45.70	0	0.00	45.00	22	2,531	0.87%
2018/09/04	32	44.10	32	44.66	46.00	0	2,518	0.00%
2018/09/03	11	44.16	12	43.95	43.95	-1	2,366	-0.04%
2018/08/31	9	43.51	19	43.73	43.85	-10	2,195	-0.46%
2018/08/30	0	0.00	2	41.93	42.35	-2	2,094	-0.10%
2018/08/29	2	40.30	1	40.50	40.60	1	2,024	0.05%
2018/08/28	0	0.00	2	39.88	39.80	-2	2,008	-0.10%
2018/08/27	1	39.35	3	39.68	40.25	-2	1,993	-0.10%
2018/08/24	8	39.78	8	39.99	39.10	0	1,960	0.00%
2018/08/23	3	41.95	1	41.80	41.20	2	1,910	0.10%
2018/08/22	2	43.48	3	42.78	42.90	-1	1,888	-0.05%
2018/08/21	14	43.06	1	43.15	43.55	13	1,802	0.72%
2018/08/20	6	42.45	18	42.78	42.05	-12	1,618	-0.74%
2018/08/17	21	42.68	14.2	42.21	41.40	6.8	1,440	0.47%
2018/08/16	6	39.45	3	38.30	40.80	3	1,178	0.25%
2018/08/15	0	0.00	2	39.25	39.05	-2	1,117	-0.18%
2018/08/13	0.1	38.35	0	0.00	38.25	0.1	1,079	0.01%
2018/08/07	0	0.00	4	38.43	38.45	-4	1,059	-0.38%
2018/08/03	3	38.72	0	0.00	38.60	3	1,081	0.28%
2018/08/02	3	38.63	17	38.45	38.05	-14	1,065	-1.31%
2018/07/31	6	37.37	0	0.00	37.30	6	1,063	0.56%
2018/07/30	4.1	37.61	3	37.97	37.50	1.1	1,079	0.10%
2018/07/27	0	0.00	2	37.95	37.90	-2	1,083	-0.18%
2018/07/26	0	0.00	2	37.70	37.45	-2	1,087	-0.18%
2018/07/25	2	37.20	0	0.00	37.35	2	1,088	0.18%
2018/07/24	0	0.00	2	37.50	37.50	-2	1,090	-0.18%
2018/07/20	0	0.00	2	37.65	37.60	-2	1,101	-0.18%
2018/07/19	15	38.68	0	0.00	38.30	15	1,103	1.36%
2018/07/18	3	40.30	12	40.33	40.50	-9	1,100	-0.82%
2018/07/17	9	39.68	2	39.90	39.55	7	1,057	0.66%
2018/07/16	6	40.21	1	39.85	40.15	5	1,050	0.48%
2018/07/13	0	0.00	10.1	39.75	40.25	-10.1	1,016	-0.99%
2018/07/11	0	0.00	2	37.80	37.80	-2	991	-0.20%
2018/07/09	1	37.00	0	0.00	36.95	1	1,051	0.10%
2018/07/06	1	37.20	0	0.00	36.90	1	1,062	0.09%
2018/07/05	4	37.53	0	0.00	37.10	4	1,087	0.37%
2018/07/03	0	0.00	2	37.80	37.70	-2	1,135	-0.18%
2018/06/29	10	37.80	0	0.00	37.60	10	1,138	0.88%
2018/06/27	0	0.00	4	37.78	37.50	-4	1,146	-0.35%
2018/06/26	4	37.33	0	0.00	37.40	4	1,160	0.34%
2018/06/22	0.1	37.75	6	38.08	37.75	-6	1,170	-0.51%
2018/06/21	4	37.80	18	38.12	37.95	-14	1,174	-1.19%
2018/06/20	10	38.06	1	38.45	38.05	9	1,187	0.76%
2018/06/19	8	39.01	0	0.00	38.90	8	1,197	0.67%
2018/06/15	8	39.24	0	0.00	39.20	8	1,209	0.66%
2018/06/14	0	0.00	1	39.70	39.55	-1	1,215	-0.08%
2018/06/12	2	40.53	23	40.26	40.60	-21	1,226	-1.71%
2018/06/11	0	0.00	11	39.60	39.40	-11	1,138	-0.97%
2018/06/08	12	39.31	2	39.58	39.20	10	1,259	0.79%
2018/06/07	20	39.89	21	40.35	39.55	-1	1,281	-0.08%
2018/06/06	9	39.20	8	40.00	39.10	1	1,254	0.08%
2018/06/05	6	38.70	6	39.28	38.70	0	1,282	0.00%
2018/06/04	3	38.65	14	38.95	38.65	-11	1,283	-0.86%
2018/05/31	26	38.84	10	38.85	38.25	16	1,297	1.23%
2018/05/30	18	38.78	20	38.21	39.20	-2	1,278	-0.16%
2018/05/29	13	36.97	3	36.73	36.70	10	1,197	0.84%
2018/05/28	1	37.35	0	0.00	37.15	1	1,222	0.08%
2018/05/24	0	0.00	15	37.43	37.25	-15	1,253	-1.20%
2018/05/23	0	0.00	14	37.30	37.25	-14	1,337	-1.05%
2018/05/18	1	37.45	3	37.35	37.30	-2	1,437	-0.14%
2018/05/17	2	37.55	9	37.59	37.45	-7	1,462	-0.48%
2018/05/16	3.1	37.48	26	37.50	37.45	-23	1,479	-1.55%
2018/05/15	4	37.69	1	37.55	37.50	3	1,507	0.20%
2018/05/14	0	0.00	2	38.20	38.20	-2	1,575	-0.13%
2018/05/10	5	39.55	0	0.00	38.85	5	1,587	0.31%
2018/05/08	0	0.00	3	39.10	39.25	-3	1,660	-0.18%
2018/05/07	2	39.65	0	0.00	39.90	2	1,679	0.12%
2018/05/04	1	37.70	0	0.00	38.60	1	1,722	0.06%
2018/05/02	1	38.65	1	38.95	38.60	0	1,804	0.00%
2018/04/30	1	38.70	0	0.00	38.80	1	1,841	0.05%
2018/04/27	6	37.98	8	37.94	38.40	-2	1,919	-0.10%
2018/04/26	4	38.25	2	39.55	38.00	2	2,058	0.10%
2018/04/25	3	38.38	4	38.79	38.90	-1	2,174	-0.05%
2018/04/24	8	39.02	6	38.75	38.65	2	2,774	0.07%
2018/04/23	6	40.18	4	39.90	39.90	2	3,072	0.07%
2018/04/20	1	40.60	0	0.00	40.65	1	3,076	0.03%
2018/04/19	1	40.85	2	41.35	41.00	-1	3,071	-0.03%
2018/04/18	2	40.73	1	40.70	40.60	1	3,097	0.03%
2018/04/17	0	0.00	1	40.75	40.50	-1	3,105	-0.03%
2018/04/16	1	42.20	2	42.30	41.40	-1	3,106	-0.03%
2018/04/13	0	0.00	4	41.21	40.80	-4	3,074	-0.13%
2018/04/12	1	41.25	2	41.30	41.30	-1	3,088	-0.03%
2018/04/11	5	41.98	1	41.70	41.35	4	3,096	0.13%
2018/04/10	0	0.00	13	41.76	41.35	-13	3,103	-0.42%
2018/04/09	1	40.90	5	40.88	40.85	-4	3,142	-0.13%
2018/04/03	0	0.00	9	39.80	39.90	-9	3,147	-0.29%
2018/04/02	1	39.55	11	39.57	39.55	-10	3,148	-0.32%
2018/03/31	1	39.35	1	39.80	39.45	0	3,164	0.00%
2018/03/30	0	0.00	5	39.40	39.50	-5	3,175	-0.16%
2018/03/29	4	39.25	1	39.25	39.15	3	3,210	0.09%
2018/03/27	0	0.00	1	40.60	40.40	-1	3,248	-0.03%
2018/03/23	2	39.70	1	40.00	39.75	1	3,279	0.03%
2018/03/22	5	40.81	1	40.70	40.80	4	3,301	0.12%
2018/03/21	4	41.35	0	0.00	41.15	4	3,347	0.12%
2018/03/19	1	41.80	0	0.00	41.80	1	3,605	0.03%
2018/03/16	0	0.00	7	42.43	42.25	-7	3,648	-0.19%
2018/03/15	2	42.20	0	0.00	42.25	2	3,781	0.05%
2018/03/14	7	43.14	0	0.00	42.40	7	3,863	0.18%
2018/03/12	4	41.85	0	0.00	41.30	4	4,232	0.09%
2018/03/09	1	41.40	0	0.00	41.60	1	4,269	0.02%
2018/03/08	0	0.00	1	40.50	40.30	-1	4,244	-0.02%
2018/03/07	1	39.75	0	0.00	39.75	1	4,250	0.02%
2018/03/06	2	41.00	0	0.00	41.05	2	4,254	0.05%
2018/03/02	10	41.40	0	0.00	41.40	10	4,264	0.23%
2018/03/01	0	0.00	2	41.65	42.05	-2	4,299	-0.05%
2018/02/23	4	42.68	4	42.36	42.10	0	4,274	0.00%
2018/02/22	3	41.05	2	41.35	41.60	1	4,244	0.02%
2018/02/09	2	37.35	0	0.00	37.90	2	4,216	0.05%
2018/02/08	0	0.00	1	39.00	39.00	-1	4,233	-0.02%
2018/02/06	2	36.75	10	37.78	37.30	-8	4,293	-0.19%
2018/02/05	1	39.80	0	0.00	40.80	1	4,239	0.02%
2018/02/01	3	42.17	2	42.25	42.10	1	4,304	0.02%
2018/01/31	0	0.00	1	42.70	42.50	-1	4,375	-0.02%
2018/01/30	0	0.00	1	42.30	41.80	-1	4,354	-0.02%
2018/01/29	6	41.91	1	42.85	42.20	5	4,369	0.11%
2018/01/26	2	42.00	0	0.00	42.10	2	4,452	0.04%
2018/01/25	0	0.00	1	43.75	42.80	-1	4,448	-0.02%
2018/01/24	3	42.85	3	42.80	42.90	0	4,453	0.00%
2018/01/23	3	43.73	0	0.00	43.60	3	4,506	0.07%
2018/01/22	1	43.95	22	44.59	45.10	-21	4,513	-0.47%
2018/01/19	12	43.17	9	43.82	43.10	3	4,447	0.07%
2018/01/18	22	45.57	2	45.83	44.70	20	4,372	0.46%
2018/01/17	2	42.65	11	43.28	44.10	-9	3,819	-0.24%
2018/01/16	0	0.00	2	39.80	40.10	-2	3,550	-0.06%
2018/01/15	0	0.00	7	39.41	39.40	-7	3,586	-0.20%
2018/01/12	4	39.50	17	39.49	39.75	-13	3,637	-0.36%
2018/01/10	1	39.20	0	0.00	39.10	1	3,852	0.03%
2018/01/09	0	0.00	20	40.05	39.85	-20	3,958	-0.51%
2018/01/04	1	40.80	0	0.00	41.10	1	4,174	0.02%
2018/01/03	0	0.00	1	41.70	41.40	-1	4,268	-0.02%