泰谷 (3339)-臺銀證券券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	46.73	0	0.00	44.90	9	3,689	0.24%
2024/05/29	2	49.63	0	0.00	49.00	2	3,656	0.05%
2024/05/28	0	0.00	2	47.80	48.20	-2	3,622	-0.06%
2024/05/27	3	48.40	1	48.20	47.90	2	3,625	0.06%
2024/05/24	6	47.85	0	0.00	48.55	6	3,624	0.17%
2024/05/22	2	46.83	2	47.05	46.35	0	3,597	0.00%
2024/05/17	0	0.00	1	43.60	43.55	-1	3,673	-0.03%
2024/05/16	1	43.35	0	0.00	42.05	1	3,683	0.03%
2024/05/15	0	0.00	31	43.40	43.25	-31	3,674	-0.84%
2024/05/13	1	43.00	1	42.00	42.55	0	3,657	0.00%
2024/05/10	3	43.45	3	44.43	43.45	0	3,626	0.00%
2024/05/09	0	0.00	3	41.07	44.10	-3	3,387	-0.09%
2024/05/08	3	40.03	1	39.95	40.10	2	3,245	0.06%
2024/05/03	1	37.55	0	0.00	37.40	1	3,322	0.03%
2024/04/22	30	39.32	0	0.00	37.00	30	3,727	0.80%
2024/04/18	9	41.64	10	41.72	40.00	-1	3,643	-0.03%
2024/04/17	1	40.75	0	0.00	41.30	1	3,625	0.03%
2024/04/15	0	0.00	2	37.83	37.80	-2	3,494	-0.06%
2024/04/12	2	37.10	0	0.00	37.15	2	3,472	0.06%
2024/04/11	1	36.90	1	37.10	37.35	0	3,436	0.00%
2024/04/09	1	36.00	0	0.00	37.05	1	3,315	0.03%
2024/04/03	0	0.00	1	32.25	32.25	-1	3,073	-0.03%
2024/04/02	0	0.00	0.1	29.40	29.35	-0.1	2,981	0.00%
2024/04/01	1	29.80	0	0.00	29.85	1	2,917	0.03%
2024/03/29	0	0.00	1	31.00	31.00	-1	2,840	-0.04%
2024/03/27	0	0.00	0.1	28.70	28.90	-0.1	2,718	0.00%
2024/03/26	2	28.10	2	28.80	29.70	0	2,647	0.00%
2024/03/22	0	0.00	7	26.25	26.30	-7	2,318	-0.30%
2024/03/20	0	26.35	0	0.00	26.35	0	2,276	0.00%
2024/03/18	1	26.80	1	26.75	26.55	0	2,238	0.00%
2024/03/15	0	0.00	5	25.85	25.85	-5	2,201	-0.23%
2024/03/07	0	0.00	1	23.50	23.95	-1	1,890	-0.05%
2024/03/05	5	25.10	2	25.85	25.55	3	1,805	0.17%
2024/03/04	0	0.00	1	24.90	24.85	-1	1,746	-0.06%
2024/03/01	5	24.55	0	0.00	24.30	5	1,701	0.29%
2024/02/27	0	0.00	1	24.50	24.40	-1	1,656	-0.06%
2024/02/26	0	0.00	1	24.40	24.45	-1	1,627	-0.06%
2024/02/23	0.1	24.80	1	24.40	24.35	-0.9	1,598	-0.06%
2024/02/22	2	24.40	0	0.00	24.80	2	1,564	0.13%
2024/02/21	1	25.34	5	24.70	25.35	-4	1,459	-0.27%
2024/02/20	5	23.22	0	0.00	23.15	5	1,357	0.37%
2024/02/19	1	23.45	0	0.00	23.55	1	1,330	0.08%
2024/02/02	0	0.00	1	22.80	22.55	-1	1,240	-0.08%
2024/01/31	2	22.80	1	23.40	22.90	1	1,198	0.08%
2024/01/30	1	22.85	1	22.10	22.85	0	1,167	0.00%
2024/01/29	1	21.20	0	0.00	22.00	1	1,131	0.09%
2024/01/26	2	23.10	1	22.90	22.65	1	1,088	0.09%
2024/01/25	7	23.62	77	23.56	23.20	-70	1,040	-6.73%
2024/01/24	2	22.88	3	23.07	22.65	-1	919	-0.11%
2024/01/23	2	22.95	4	23.50	22.65	-2	882	-0.23%
2024/01/22	75	23.15	0	0.00	23.60	75	851	8.81%
2024/01/19	0	0.00	0.1	22.55	22.55	-0.1	701	-0.01%
2024/01/12	1	19.90	3	20.05	20.15	-2	601	-0.33%
2024/01/11	2.1	19.81	0	0.00	19.05	2.1	566	0.37%
2024/01/10	0	0.00	0.5	20.70	20.35	-0.5	491	-0.10%
2023/12/27	0	0.00	2	18.55	18.55	-2	410	-0.49%
2023/12/26	1	18.60	0	0.00	18.50	1	418	0.24%
2023/12/22	1	18.70	0	0.00	18.40	1	434	0.23%
2023/11/20	0	0.00	4	18.95	18.95	-4	576	-0.69%
2023/11/17	4	18.40	0	0.00	18.40	4	573	0.70%
2023/11/10	1	18.00	0	0.00	18.45	1	566	0.18%
2023/10/31	0	0.00	0.5	19.80	19.90	-0.5	543	-0.09%
2023/10/25	4	20.01	4	19.88	19.90	0	555	0.00%
2023/10/24	7	19.56	7	19.85	19.85	0	546	0.00%
2023/10/03	0	0.00	0.3	18.14	18.05	-0.3	474	-0.07%
2023/09/25	1	18.80	0	0.00	18.55	1	455	0.22%
2023/09/22	0	0.00	5	17.93	18.95	-5	440	-1.14%
2023/09/21	5	17.97	0	0.00	17.70	5	426	1.17%
2023/09/20	10	20.35	14	18.64	17.85	-4	403	-0.99%
2023/09/19	0	0.00	5	18.75	19.65	-5	329	-1.52%
2023/08/10	1	15.85	0	0.00	15.85	1	298	0.33%
2023/08/09	3	15.90	1	15.95	17.00	2	290	0.69%
2023/08/02	0	0.00	10	16.81	17.00	-10	278	-3.59%
2023/07/31	1	16.20	9	17.57	17.75	-8	256	-3.12%
2023/07/28	5	16.75	0	0.00	16.65	5	224	2.22%
2023/07/24	0	0.00	2	15.20	15.25	-2	192	-1.04%
2023/07/05	0	0.00	0	15.15	15.25	0	186	-0.01%
2023/06/30	0	0.00	0	14.50	14.60	0	184	-0.01%
2023/06/21	0	0.00	3	14.15	14.20	-3	282	-1.06%
2023/06/20	3	14.35	0	0.00	14.10	3	283	1.06%
2023/05/23	0	0.00	1	13.91	14.15	-1	247	-0.42%
2023/05/09	1	12.95	0	0.00	12.85	1	248	0.40%
2023/05/04	2	13.20	0	0.00	13.20	2	252	0.79%
2023/04/28	1	13.40	0	0.00	13.40	1	255	0.39%
2023/04/24	0	0.00	5	13.50	13.45	-5	252	-1.98%
2023/04/21	5	14.60	0	0.00	13.70	5	251	1.99%
2023/04/17	0	0.00	0	14.50	14.35	0	239	-0.02%
2023/04/14	0	0.00	0	14.00	14.05	0	237	-0.02%
2023/03/30	2	14.30	2.1	15.50	14.30	-0.1	222	-0.06%
2023/03/28	0	13.95	0	0.00	14.25	0	167	0.02%
2023/03/27	3	15.13	1.1	14.64	14.55	1.9	161	1.18%
2023/03/24	0	0.00	0.2	14.75	14.75	-0.2	129	-0.12%
2023/03/08	0	0.00	0.1	14.00	14.10	-0.1	166	-0.03%
2023/02/22	0	0.00	5	12.75	12.95	-5	153	-3.26%
2023/02/20	5	13.00	0	0.00	13.05	5	150	3.33%
2022/12/23	1	12.85	0	0.00	12.85	1	164	0.61%
2022/12/22	0	0.00	6	12.75	12.85	-6	178	-3.36%
2022/12/21	1	12.65	0	0.00	12.65	1	195	0.51%
2022/12/16	0.1	12.65	0	0.00	12.60	0.1	210	0.05%
2022/12/15	3	12.95	0	0.00	12.85	3	211	1.42%
2022/12/13	2	13.10	0	0.00	13.10	2	215	0.93%
2022/12/12	0	0.00	6	13.20	13.05	-6	218	-2.75%
2022/12/09	6	13.60	0	0.00	13.40	6	216	2.77%
2022/12/08	0	0.00	1	13.80	13.30	-1	213	-0.47%
2022/12/06	3	14.15	0	0.00	13.40	3	208	1.44%
2022/12/05	0	0.00	0.1	14.15	14.15	-0.1	184	-0.05%
2022/12/02	1	12.90	0	0.00	12.90	1	178	0.56%
2022/11/07	1	12.95	0	0.00	13.15	1	262	0.38%
2022/10/19	1	12.55	0	0.00	12.55	1	340	0.29%
2022/10/03	0	0.00	0.1	13.95	13.95	-0.1	328	-0.03%
2022/09/29	2	12.75	2	12.95	12.75	0	339	0.00%
2022/09/28	0.1	12.95	0	0.00	12.65	0.1	326	0.03%
2022/09/23	0.1	14.45	0	0.00	14.25	0.1	307	0.03%
2022/09/08	3	14.95	3	14.85	14.85	0	318	0.00%
2022/09/02	0.1	14.95	0	0.00	14.90	0.1	296	0.03%
2022/08/24	0	0.00	0.1	15.80	15.40	-0.1	286	-0.02%
2022/08/23	4	15.50	9	15.34	15.35	-5	283	-1.77%
2022/08/22	13	15.37	8	15.36	15.30	5	275	1.81%
2022/08/19	0.1	14.95	0	0.00	14.80	0.1	269	0.04%
2022/08/18	0.3	15.38	0	0.00	14.95	0.3	268	0.11%
2022/08/16	1	13.90	0	0.00	13.90	1	242	0.41%
2022/08/08	1	13.30	1	13.35	13.40	0	320	0.00%
2022/08/04	1	13.10	1	13.20	13.10	0	317	0.00%
2022/08/02	10	13.50	10	13.66	13.45	0	307	0.00%
2022/07/29	4	13.43	4	13.68	13.50	0	278	0.00%
2022/07/28	1	12.75	0	0.00	12.85	1	259	0.39%
2022/06/29	1	14.00	1	14.10	13.90	0	253	0.00%
2022/06/28	15	15.82	15	15.06	14.45	0	254	0.00%
2022/06/27	0	0.00	0.2	14.60	14.60	-0.2	244	-0.08%
2022/06/22	1	13.35	0	0.00	13.35	1	251	0.40%
2022/06/20	1	13.80	0	0.00	13.80	1	259	0.38%
2022/06/10	0	15.80	0	0.00	16.15	0	274	0.01%
2022/06/08	0.1	16.15	0	16.00	15.95	0.1	278	0.02%
2022/05/30	0.1	15.75	0	0.00	15.75	0.1	314	0.02%
2022/05/23	0	0.00	1	16.90	16.80	-1	389	-0.26%
2022/05/19	1	16.75	0	0.00	16.85	1	540	0.18%
2022/05/17	1	14.85	1	14.95	15.05	0	604	-0.01%
2022/05/16	0	0.00	0	13.95	13.70	0	697	0.00%
2022/05/09	0	0.00	0	15.45	15.35	0	1,048	0.00%
2022/05/05	1	16.00	0	0.00	16.00	1	1,052	0.10%
2022/05/03	0	15.45	0	0.00	15.35	0	1,052	0.00%
2022/04/28	1	16.15	0	0.00	16.15	1	1,055	0.09%
2022/04/27	0	0.00	2	15.65	16.05	-2	1,054	-0.19%
2022/04/25	0	16.00	0	0.00	15.85	0	1,053	0.00%
2022/04/21	0	0.00	1	17.05	17.10	-1	1,068	-0.09%
2022/04/19	0	0.00	2	17.10	16.85	-2	1,075	-0.19%
2022/04/18	0	0.00	0	16.80	16.65	0	1,079	0.00%
2022/04/15	1	17.05	0	0.00	17.00	1	1,082	0.09%
2022/04/14	1	17.45	0	0.00	17.45	1	1,087	0.09%
2022/04/13	0	0.00	0.1	17.85	17.85	-0.1	1,090	0.00%
2022/04/12	0	0.00	1	17.55	17.60	-1	1,095	-0.09%
2022/03/30	0	0.00	0.3	19.35	19.40	-0.3	1,179	-0.03%
2022/03/24	0	0.00	0.1	19.30	19.35	-0.1	1,232	-0.01%
2022/03/22	2	18.88	0	0.00	19.00	2	1,357	0.15%
2022/03/17	1	19.10	0	0.00	19.00	1	1,393	0.07%
2022/03/16	1	18.65	0	0.00	18.65	1	1,403	0.07%
2022/03/15	1	19.40	0	0.00	19.25	1	1,441	0.07%
2022/03/08	0	0.00	3	18.80	18.75	-3	1,880	-0.16%
2022/03/04	0	0.00	2	20.05	19.90	-2	2,069	-0.10%
2022/02/24	3	21.02	0	0.00	20.05	3	2,694	0.11%
2022/02/22	1	24.15	1	23.90	22.40	0	2,640	0.00%
2022/02/18	1	22.65	0	0.00	22.40	1	2,466	0.04%
2022/02/17	0	0.00	2	23.80	22.95	-2	2,447	-0.08%
2022/02/15	4	23.69	1	23.80	23.60	3	2,272	0.13%
2022/02/14	13	22.16	4	22.90	22.50	9	2,108	0.43%
2022/02/11	0	0.00	4	21.00	21.85	-4	1,972	-0.20%
2022/02/10	5	20.60	1	20.05	19.90	4	1,946	0.21%
2022/02/07	0	0.00	1	19.80	19.80	-1	1,957	-0.05%
2022/01/20	1	19.95	0	0.00	19.95	1	1,986	0.05%
2022/01/06	0	0.00	3	21.65	21.65	-3	1,939	-0.15%
2022/01/05	1	22.15	0	0.00	21.80	1	1,935	0.05%
2022/01/04	0	0.00	2	22.40	22.25	-2	1,930	-0.10%
2021/12/28	1	22.25	0	0.00	22.20	1	1,882	0.05%
2021/12/24	1	22.95	1	23.00	22.80	0	1,869	0.00%
2021/12/21	3	23.18	3	23.15	23.25	0	1,856	0.00%
2021/12/20	0	0.00	2	23.65	23.75	-2	1,845	-0.11%
2021/12/17	1	23.60	0	0.00	23.95	1	1,827	0.05%
2021/12/16	2	25.05	4	24.79	25.05	-2	1,789	-0.11%
2021/12/09	3	23.33	0	0.00	23.40	3	1,649	0.18%
2021/12/08	0	23.15	1	24.30	24.30	-1	1,607	-0.06%
2021/12/06	3	23.10	3	23.12	23.10	0	1,544	0.00%
2021/12/03	1	24.00	6	24.23	23.90	-5	1,498	-0.33%
2021/12/02	9	25.67	1	28.10	24.10	8	1,429	0.56%
2021/12/01	1	25.60	0	0.00	25.60	1	1,158	0.09%
2021/11/30	3	25.10	7.1	25.22	25.40	-4.1	1,086	-0.38%
2021/11/29	5.1	23.34	2	23.58	23.10	3.1	960	0.32%
2021/11/26	3	25.73	1.5	25.80	25.50	1.5	879	0.17%
2021/11/25	2	23.25	6	23.37	24.30	-4	585	-0.68%
2021/11/24	5	22.10	2	22.10	22.10	3	441	0.68%
2021/11/23	1	20.25	1	20.40	20.10	0	391	0.00%
2021/11/18	1	19.50	0	0.00	19.25	1	333	0.30%
2021/11/16	0.5	19.00	0	0.00	18.75	0.5	332	0.15%
2021/11/10	0.5	19.20	0	0.00	19.60	0.5	340	0.15%
2021/11/09	0.5	20.20	0	0.00	20.25	0.5	332	0.15%
2021/11/08	0.5	20.30	0	0.00	20.60	0.5	333	0.15%
2021/11/03	1	20.15	0	0.00	20.15	1	349	0.29%
2021/11/02	0	0.00	1	18.90	20.15	-1	343	-0.29%
2021/10/27	0	0.00	1	18.00	18.05	-1	344	-0.29%
2021/10/25	1	17.35	0	0.00	17.40	1	362	0.28%
2021/10/21	1	17.60	0	0.00	17.80	1	424	0.24%
2021/10/01	0	0.00	3	18.05	18.70	-3	626	-0.48%
2021/09/30	3	18.60	0	0.00	18.30	3	632	0.47%
2021/09/29	0	0.00	1	17.70	17.70	-1	641	-0.16%
2021/09/28	0	0.00	2	17.05	16.90	-2	665	-0.30%
2021/09/27	0	0.00	1	16.95	17.15	-1	670	-0.15%
2021/09/14	1	17.60	0	0.00	17.50	1	739	0.14%
2021/09/08	0	0.00	0.1	18.45	18.60	-0.1	803	-0.01%
2021/09/01	0.1	19.80	0	0.00	19.90	0.1	1,014	0.01%
2021/08/31	0	0.00	1	19.95	20.05	-1	1,051	-0.10%
2021/08/30	0	0.00	13	20.09	19.85	-13	1,054	-1.23%
2021/08/27	0	0.00	12	20.30	20.40	-12	1,056	-1.14%
2021/08/26	0	0.00	6	20.93	20.85	-6	1,056	-0.57%
2021/08/25	0	0.00	14	21.36	20.70	-14	1,059	-1.32%
2021/08/24	46	21.59	0	0.00	21.70	46	1,061	4.33%
2021/08/20	0	0.00	0.5	18.33	18.80	-0.5	1,046	-0.05%
2021/08/19	1	18.35	1	18.35	18.20	0	1,046	0.00%
2021/08/18	1	18.70	1	18.95	19.65	0	1,047	0.00%
2021/08/17	1	18.95	1	18.95	19.05	0	1,044	0.00%
2021/08/16	1	19.05	1	19.05	19.10	0	1,041	0.00%
2021/08/13	1	19.25	3	19.55	19.10	-2	1,037	-0.19%
2021/08/11	1	19.45	1	19.45	19.35	0	1,028	0.00%
2021/08/10	1	20.22	0	0.00	20.60	1	1,024	0.10%
2021/08/09	2	22.80	0	0.00	22.15	2	1,020	0.20%
2021/08/06	0.1	23.75	11	24.45	24.60	-10.9	1,007	-1.08%
2021/08/05	10	23.50	0	0.00	23.70	10	1,003	1.00%
2021/08/04	0.1	23.95	0	0.00	23.80	0.1	1,016	0.01%
2021/08/03	0.1	24.10	1	23.95	23.95	-0.9	1,021	-0.09%
2021/08/02	0.1	23.40	0	0.00	23.35	0.1	1,028	0.01%
2021/07/29	1.1	22.91	1	22.90	23.25	0.1	1,040	0.01%
2021/07/28	1	23.10	0	0.00	23.10	1	1,032	0.10%
2021/07/27	1	25.50	0	0.00	25.40	1	1,017	0.10%
2021/07/23	0	0.00	0.5	25.60	25.60	-0.5	944	-0.05%
2021/07/22	0.1	23.55	0	0.00	23.30	0.1	919	0.01%
2021/07/20	0.1	24.15	1	23.60	24.35	-0.9	908	-0.10%
2021/07/19	1.1	24.59	0	0.00	24.80	1.1	905	0.12%
2021/07/16	0.1	24.70	0	0.00	24.25	0.1	904	0.01%
2021/07/14	0.1	22.85	2	22.05	23.30	-1.9	887	-0.22%
2021/07/13	2.1	24.20	1	24.55	23.65	1.1	877	0.13%
2021/07/12	0.1	25.75	0	0.00	26.25	0.1	852	0.01%
2021/07/09	2	26.03	0	0.00	26.00	2	845	0.24%
2021/07/06	0	0.00	4	28.40	27.10	-4	851	-0.47%
2021/07/05	0	0.00	2	27.45	27.75	-2	860	-0.23%
2021/06/28	0	0.00	0	29.50	30.50	0	806	0.00%
2021/06/21	4	29.00	0.1	27.20	27.05	4	785	0.50%
2021/06/18	0	0.00	10	27.15	30.00	-10	805	-1.24%
2021/06/17	0	0.00	0.4	27.20	27.30	-0.4	779	-0.05%
2021/06/16	0	0.00	12	27.97	28.00	-12	754	-1.59%
2021/06/11	23	26.18	36	25.93	26.25	-13	688	-1.89%
2021/06/09	30	21.75	2	21.75	21.75	28	602	4.65%
2021/06/08	6	19.58	0.9	19.80	19.80	5.1	550	0.93%
2021/06/07	1	17.95	0	0.00	18.00	1	514	0.19%
2021/06/02	1	18.50	0	0.00	17.85	1	515	0.19%
2021/06/01	0.1	18.60	0	0.00	18.50	0.1	509	0.02%
2021/05/27	1	17.40	0	0.00	17.30	1	489	0.20%
2021/05/20	0.1	16.10	0	0.00	15.90	0.1	494	0.02%
2021/05/19	0.1	15.85	0	0.00	15.90	0.1	499	0.02%
2021/05/17	0	0.00	1	15.80	14.90	-1	496	-0.20%
2021/05/14	1	17.25	0	0.00	16.55	1	490	0.20%
2021/05/12	0	0.00	2	17.05	17.20	-2	477	-0.42%
2021/05/11	1	18.35	0	0.00	18.25	1	462	0.22%
2021/05/10	0	0.00	2	18.70	19.00	-2	454	-0.44%
2021/05/07	0	0.00	3	18.25	18.25	-3	438	-0.68%
2021/05/06	1	16.95	0	0.00	16.60	1	419	0.24%
2021/05/05	2.1	16.10	0	0.00	16.15	2.1	413	0.50%
2021/05/04	0.1	15.75	1	15.60	15.50	-0.9	411	-0.22%
2021/04/22	3	16.90	0	0.00	16.25	3	418	0.72%
2021/04/20	1	17.00	1	16.85	17.15	0	414	0.00%
2021/04/12	1	19.00	0	0.00	18.50	1	528	0.19%
2021/03/16	0	0.00	2	16.40	16.40	-2	409	-0.49%
2021/03/15	2	16.35	0	0.00	16.45	2	412	0.48%
2021/01/12	0	0.00	2	15.33	15.05	-2	396	-0.50%
2021/01/11	0	0.00	1	16.30	16.60	-1	389	-0.26%
2021/01/07	2	20.70	0	0.00	19.05	2	381	0.52%
2021/01/06	0	0.00	1	19.40	19.80	-1	343	-0.29%
2021/01/05	1	18.00	1	18.00	18.00	0	316	0.00%
2021/01/04	0	0.00	0.3	16.40	16.40	-0.3	293	-0.11%
2020/12/23	1	13.30	0	0.00	13.40	1	390	0.26%
2020/12/11	1	14.80	0	0.00	14.60	1	387	0.26%
2020/12/07	0	0.00	2	15.00	14.90	-2	361	-0.55%
2020/12/04	2	14.00	0	0.00	15.60	2	355	0.56%
2020/09/30	0	0.00	2	5.95	6.00	-2	349	-0.57%
2020/09/29	0	0.00	8	5.59	5.59	-8	334	-2.39%
2020/09/25	10	6.91	0	0.00	6.90	10	313	3.19%
2020/08/19	0.1	3.72	0	0.00	3.98	0.1	155	0.06%
2020/04/16	0	0.00	0	2.74	2.75	0	26	0.00%
2020/04/15	0.1	2.80	0	0.00	2.83	0.1	26	0.19%
2020/03/11	0	0.00	6.3	3.99	4.00	-6.3	21	-28.65%
2019/05/14	0	0.00	1	5.18	5.18	-1	26	-3.84%
2019/05/09	1	5.60	0	0.00	5.50	1	26	3.78%
2018/09/12	0	0.00	3	8.02	8.03	-3	47	-6.30%
2018/09/07	3	8.40	0	0.00	8.39	3	52	5.72%
2018/07/03	0	0.00	1	9.53	9.48	-1	106	-0.94%
2018/06/26	1	11.40	0	0.00	11.15	1	100	1.00%
2018/03/12	0	0.00	1	10.10	10.05	-1	208	-0.48%
2018/03/09	0	0.00	1	9.99	9.95	-1	207	-0.48%
2018/03/02	1	11.40	0	0.00	11.70	1	192	0.52%
2018/03/01	1	11.75	0	0.00	11.75	1	186	0.54%
2018/02/09	0	0.00	3	10.42	10.30	-3	155	-1.92%
2018/02/07	3	12.97	0	0.00	12.65	3	135	2.21%
2018/02/06	2	12.50	0	0.00	14.05	2	120	1.66%
2018/02/02	0	0.00	0.7	11.65	11.65	-0.7	99	-0.70%