哲固 (3434)-臺銀證券券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▲0.15
漲幅
+0.52%
成交量
36張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	28.80	29.00	-0.1	550	-0.01%
2024/04/23	0	29.35	0	0.00	28.95	0	541	0.00%
2024/03/15	0	0.00	1	31.35	30.15	-1	504	-0.20%
2024/03/14	0	0.00	2	31.95	31.80	-2	497	-0.40%
2024/03/13	1	32.20	0	0.00	32.00	1	495	0.20%
2024/03/12	1	33.00	0	0.00	33.20	1	491	0.20%
2024/03/11	1	31.65	0	0.00	31.50	1	479	0.21%
2024/03/06	0	0.00	4	32.85	34.05	-4	445	-0.90%
2024/03/05	0	0.00	4	33.80	32.55	-4	431	-0.93%
2024/03/04	6	34.79	1	34.82	34.50	5	410	1.21%
2024/02/21	0	0.00	2	30.50	30.55	-2	325	-0.61%
2024/02/05	0	29.95	3	31.05	30.00	-3	308	-0.97%
2024/02/02	0	0.00	3	32.50	31.30	-3	298	-1.01%
2024/02/01	8	36.05	6	34.31	33.65	2	279	0.72%
2024/01/31	5	32.01	2	32.94	34.50	3	198	1.49%
2024/01/30	6	31.52	4	31.40	31.40	2	159	1.27%
2024/01/29	1	33.00	0.2	33.85	33.95	0.8	101	0.80%
2024/01/26	4.1	29.65	3.6	30.90	30.90	0.5	42	1.11%
2024/01/05	0	0.00	0.1	27.85	27.80	-0.1	27	-0.18%
2023/12/18	0	0.00	0	28.00	27.80	0	33	-0.11%
2023/12/15	0	0.00	0	27.65	27.75	0	34	-0.06%
2023/12/14	0	0.00	4.5	27.34	27.45	-4.5	33	-13.35%
2023/11/03	0	0.00	0	27.60	27.65	0	47	-0.03%
2023/10/24	0	27.00	0	0.00	27.05	0	52	0.04%
2023/10/17	0	0.00	27	27.48	27.50	-27	60	-44.91%
2023/09/28	0	0.00	0	28.05	28.30	0	82	-0.02%
2023/08/23	0.1	30.70	0	0.00	30.55	0.1	281	0.02%
2023/08/22	0	0.00	0	30.80	30.75	0	280	-0.01%
2023/08/10	0	0.00	1	30.15	30.15	-1	277	-0.36%
2023/07/31	1	30.80	0	0.00	30.50	1	281	0.35%
2023/06/30	0	0.00	10	31.10	31.10	-10	307	-3.25%
2023/06/29	0	30.85	0	0.00	30.75	0	305	0.01%
2023/06/28	0	0.00	2	31.10	30.75	-2	304	-0.66%
2023/06/27	13	33.38	6	32.40	31.00	7	293	2.38%
2023/06/26	5	31.71	2	31.80	31.50	3	227	1.32%
2023/06/20	0	0.00	10	30.13	30.15	-10	253	-3.94%
2023/06/15	2	31.10	0	31.60	31.00	2	295	0.67%
2023/06/14	7	30.86	0	0.00	31.20	7	289	2.42%
2023/06/13	8.1	30.21	1.2	29.83	29.60	6.9	269	2.56%
2023/06/12	0	0.00	2	29.95	29.95	-2	249	-0.80%
2023/05/09	2	28.00	0	0.00	28.00	2	405	0.49%
2023/04/28	0	0.00	2	28.95	28.60	-2	398	-0.50%
2023/04/21	2	27.55	0	0.00	27.55	2	397	0.50%
2023/04/06	2	29.55	0	0.00	29.60	2	367	0.54%
2023/03/30	0	0.00	5	29.50	29.25	-5	363	-1.37%
2023/03/29	1	29.30	0	0.00	29.30	1	362	0.28%
2023/03/28	1	29.35	0	0.00	29.35	1	362	0.28%
2023/03/27	2	29.90	0	0.00	29.50	2	357	0.56%
2023/03/24	1	30.40	1.5	30.24	30.30	-0.5	350	-0.15%
2023/03/21	0	0.00	1	29.05	29.35	-1	298	-0.33%
2023/03/17	2	26.98	2	27.05	27.00	0	273	0.00%
2023/03/10	2	28.40	0	0.00	28.40	2	298	0.67%
2023/03/09	3	29.47	4	29.14	29.05	-1	324	-0.31%
2023/03/08	1	27.95	0	0.00	28.10	1	273	0.37%
2023/03/06	2	28.93	2	28.85	29.20	0	294	0.00%
2023/03/03	1	26.00	4	26.63	27.25	-3	269	-1.12%
2023/02/09	0	0.00	1	25.40	25.35	-1	667	-0.15%
2023/02/01	3	25.33	0	0.00	25.35	3	761	0.39%
2022/12/09	1	27.65	0	0.00	26.80	1	795	0.13%
2022/12/07	1	28.45	2	27.43	27.35	-1	797	-0.13%
2022/12/05	2	29.75	1	29.80	29.35	1	792	0.13%
2022/12/02	1	29.70	1	29.65	29.65	0	789	0.00%
2022/12/01	2	30.50	0	0.00	30.10	2	771	0.26%
2022/11/29	0	0.00	1	29.60	29.30	-1	739	-0.14%
2022/11/25	0	0.00	1	28.90	28.40	-1	739	-0.14%
2022/11/24	3	28.42	0	0.00	28.15	3	727	0.41%
2022/11/23	1	28.55	4	29.60	28.55	-3	739	-0.41%
2022/11/18	4	30.50	1	30.05	29.35	3	698	0.43%
2022/11/03	1	25.20	0	0.00	25.70	1	612	0.16%
2022/11/02	8	24.32	8	24.30	25.75	0	619	0.00%
2022/09/20	1	28.60	0	0.00	28.85	1	777	0.13%
2022/09/08	1	29.50	1	30.45	30.65	0	798	0.00%
2022/09/06	0	0.00	15	29.00	29.00	-15	814	-1.84%
2022/09/02	0	0.00	2	31.83	31.45	-2	832	-0.24%
2022/09/01	0	0.00	1	34.20	32.25	-1	844	-0.12%
2022/08/30	0	0.00	0.1	32.40	32.40	-0.1	824	-0.01%
2022/08/26	1	33.50	0	0.00	33.05	1	812	0.12%
2022/08/25	2	32.48	13	33.05	33.50	-11	820	-1.34%
2022/08/24	26.1	33.81	12.1	34.30	34.30	14	820	1.70%
2022/08/23	3.1	30.21	3	31.20	31.20	0.1	732	0.01%
2022/08/18	2	30.15	10	30.00	30.15	-8	1,129	-0.71%
2022/08/16	10	29.15	0	0.00	29.10	10	1,185	0.84%
2022/08/15	0	0.00	1	29.90	29.90	-1	1,272	-0.08%
2022/08/10	2	28.40	2	28.00	28.00	0	1,352	0.00%
2022/08/09	1	28.80	2	30.35	28.80	-1	1,462	-0.07%
2022/08/08	1	28.70	0	0.00	28.70	1	1,543	0.06%
2022/08/03	2	29.70	6	30.48	30.55	-4	1,592	-0.25%
2022/08/02	12	29.84	7	29.37	29.00	5	1,580	0.32%
2022/06/28	1	27.05	0	0.00	27.00	1	1,976	0.05%
2022/06/14	0	0.00	0.2	30.80	31.05	-0.2	2,275	-0.01%
2022/06/09	20	34.04	0	0.00	33.80	20	2,315	0.86%
2022/06/02	2	35.90	2	36.18	35.90	0	2,436	0.00%
2022/06/01	15	34.71	1	34.85	36.90	14	2,443	0.57%
2022/05/31	2	35.45	2	35.85	35.55	0	2,422	0.00%
2022/05/27	6.2	39.38	8	39.20	38.85	-1.8	2,321	-0.08%
2022/05/26	2	36.28	1.1	37.56	38.55	0.9	2,059	0.04%
2022/05/24	0	0.00	3	35.05	35.00	-3	1,963	-0.15%
2022/05/23	1	37.45	0.2	36.15	35.45	0.8	1,938	0.04%
2022/05/20	3	34.30	0	0.00	34.45	3	1,861	0.16%
2022/05/19	0.2	31.55	0	0.00	31.35	0.2	1,821	0.01%
2022/05/17	0.1	36.10	3	35.80	32.65	-2.9	1,775	-0.16%
2022/05/16	4	35.76	1	36.65	35.15	3	1,665	0.18%
2022/05/13	2	31.70	4	27.93	33.75	-2	1,575	-0.13%
2022/05/10	1	38.00	0	0.00	37.85	1	1,473	0.07%
2022/05/06	2	49.65	3	45.30	46.70	-1	1,435	-0.07%
2022/05/05	1	48.50	0	0.00	48.85	1	1,387	0.07%
2022/04/29	1	42.40	0	0.00	41.20	1	1,384	0.07%
2022/04/19	32	30.89	32	32.65	32.65	0	1,627	0.00%
2022/04/18	0	0.00	1	29.30	29.70	-1	1,611	-0.06%
2022/04/15	14	27.63	26	26.96	27.00	-12	1,615	-0.74%
2022/04/14	3	27.40	0	0.00	27.50	3	1,615	0.19%
2022/04/12	10	22.52	0	0.00	22.75	10	1,714	0.58%
2022/04/07	0	0.00	5	20.90	20.65	-5	1,904	-0.26%
2022/04/06	5	21.80	0	0.00	21.45	5	1,899	0.26%
2022/03/25	0	0.00	29	22.35	22.20	-29	1,868	-1.55%
2022/03/24	0	0.00	21	22.41	22.45	-21	1,856	-1.13%
2022/03/17	20	19.73	0	0.00	19.60	20	1,700	1.18%
2022/03/16	20	19.23	0	0.00	19.00	20	1,594	1.25%
2022/03/14	0	0.00	2	20.05	19.75	-2	1,574	-0.13%
2022/03/11	10	21.37	0	0.00	21.05	10	1,599	0.63%
2022/03/10	3	22.92	1	22.30	22.45	2	1,572	0.13%
2022/03/07	0	0.00	1	22.30	22.30	-1	1,483	-0.07%
2022/03/03	1	21.90	0	0.00	21.90	1	1,431	0.07%
2022/02/22	0	0.00	0.3	19.10	19.75	-0.3	1,415	-0.02%
2022/01/24	4	17.60	4	18.00	17.25	0	1,468	0.00%
2022/01/14	0	0.00	5	19.10	18.15	-5	1,454	-0.34%
2022/01/13	13	21.71	8	19.71	19.40	5	1,531	0.33%
2022/01/04	1	19.40	2	19.95	19.25	-1	1,206	-0.08%
2021/12/30	5	18.41	5	18.75	18.40	0	1,035	0.00%
2021/12/27	0.1	17.65	0	0.00	17.90	0.1	966	0.01%
2021/12/22	0.1	17.30	0	0.00	17.20	0.1	949	0.01%
2021/12/21	0.1	17.50	0	0.00	17.30	0.1	947	0.01%
2021/12/16	0	0.00	1	16.90	16.75	-1	934	-0.11%
2021/12/07	1	19.80	0	0.00	19.80	1	822	0.12%
2021/11/23	1	16.20	0	0.00	16.05	1	663	0.15%
2021/10/22	0	0.00	1	19.40	17.80	-1	251	-0.40%
2021/10/21	10	19.48	9	19.10	17.65	1	196	0.51%
2021/10/20	2	18.95	2.8	19.35	19.35	-0.8	96	-0.84%
2021/10/13	0	0.00	1	15.30	15.35	-1	18	-5.51%
2021/08/05	0	0.00	1	14.15	13.95	-1	25	-3.95%
2021/07/12	0	0.00	1	14.15	14.15	-1	27	-3.59%
2021/06/10	0	0.00	1	14.45	14.40	-1	31	-3.19%
2021/04/28	0	0.00	1	14.30	14.30	-1	26	-3.84%
2021/04/26	0	0.00	1	14.45	14.45	-1	25	-3.93%
2021/03/22	0	0.00	1	13.90	13.40	-1	28	-3.57%
2020/11/26	0	0.00	1	14.45	14.30	-1	67	-1.49%
2020/07/29	3	12.75	30	15.15	12.60	-27	52	-51.17%
2020/07/28	0	0.00	11	13.85	13.80	-11	31	-35.33%
2020/07/27	6	12.51	0	0.00	12.60	6	26	22.66%
2020/07/24	22	12.59	8	12.33	12.40	14	26	53.03%
2020/07/23	21	13.15	0	0.00	13.20	21	25	82.46%
2020/01/13	0	0.00	4	15.25	15.25	-4	18	-21.54%
2019/04/03	0	0.00	2	16.85	17.00	-2	36	-5.45%
2018/12/25	0	0.00	1	13.60	13.60	-1	108	-0.92%
2018/12/10	1	15.10	0	0.00	15.25	1	132	0.75%
2018/11/30	0	0.00	1	14.55	14.45	-1	159	-0.63%
2018/11/14	1	15.40	0	0.00	15.40	1	155	0.64%
2018/10/25	0	0.00	1	15.55	15.95	-1	134	-0.75%
2018/10/15	1	14.50	0	0.00	14.50	1	109	0.91%
2018/10/05	0	0.00	5	14.18	14.20	-5	96	-5.19%
2018/10/01	5	15.42	0	0.00	15.15	5	91	5.47%
2018/09/04	0	0.00	4	14.70	14.70	-4	23	-17.17%
2018/07/11	0	0.00	1	12.80	13.20	-1	128	-0.78%
2018/07/03	0	0.00	2	13.60	13.90	-2	152	-1.31%
2018/07/02	1	13.75	0	0.00	13.75	1	163	0.61%
2018/05/24	0	0.00	5	12.65	12.90	-5	273	-1.83%
2018/05/22	2	13.35	0	0.00	13.35	2	269	0.74%
2018/05/17	1	13.70	0	0.00	13.90	1	267	0.37%
2018/05/15	1	14.05	0	0.00	14.05	1	269	0.37%
2018/05/11	0.2	14.05	0	0.00	14.05	0.2	270	0.08%
2018/05/02	3	14.90	0	0.00	14.85	3	251	1.19%
2018/04/30	2	15.35	0	0.00	14.85	2	248	0.81%
2018/04/26	13.4	17.20	0	0.00	16.85	13.4	240	5.57%
2018/04/25	0	0.00	4	18.64	18.70	-4	225	-1.78%
2018/04/20	0.2	17.35	0	0.00	17.35	0.2	184	0.11%
2018/04/16	4	18.25	0	0.00	18.30	4	183	2.17%
2018/04/13	0	0.00	4	18.78	18.85	-4	183	-2.18%
2018/04/11	4	18.00	0	0.00	17.55	4	170	2.35%
2018/04/03	0	0.00	4	19.18	18.65	-4	159	-2.51%
2018/04/02	1	19.65	1	20.60	20.15	0	147	0.00%
2018/03/21	4	17.90	0	0.00	17.80	4	120	3.32%
2018/03/19	0	0.00	0.4	17.90	18.10	-0.4	116	-0.31%