揚明光 (3504)-臺銀證券券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	56.60	2	56.85	56.40	0	524	0.00%
2024/05/09	1	55.30	1	55.60	55.30	0	764	0.00%
2024/05/08	0	0.00	1	56.70	56.70	-1	779	-0.13%
2024/05/07	0	0.00	1	55.90	56.00	-1	788	-0.13%
2024/05/03	0	0.00	0	55.40	55.30	0	837	0.00%
2024/04/30	1	55.50	0	0.00	55.20	1	1,075	0.09%
2024/04/29	4.1	54.40	3	54.50	54.90	1.1	1,163	0.09%
2024/04/26	0.1	55.00	0	0.00	53.50	0.1	1,222	0.01%
2024/04/24	0	0.00	1	54.60	54.80	-1	1,236	-0.08%
2024/04/23	0	53.70	0	0.00	53.40	0	1,237	0.00%
2024/04/22	1	53.30	0	0.00	53.30	1	1,243	0.08%
2024/04/19	1	53.90	0	0.00	53.90	1	1,246	0.08%
2024/04/17	0	0.00	1	56.00	56.30	-1	1,251	-0.08%
2024/04/16	2.3	54.89	0	0.00	54.80	2.3	1,253	0.18%
2024/04/15	1	56.40	0	0.00	56.20	1	1,254	0.08%
2024/04/11	3	57.47	0	0.00	57.30	3	1,268	0.24%
2024/04/10	1	58.40	0	0.00	58.30	1	1,279	0.08%
2024/04/02	4	58.65	0	0.00	58.40	4	1,376	0.29%
2024/03/28	1	59.80	0	0.00	59.30	1	1,426	0.07%
2024/03/26	2	60.05	0	0.00	59.60	2	1,424	0.14%
2024/03/25	0	0.00	3	61.57	61.30	-3	1,416	-0.21%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/20	0	0.00	0.1	61.50	61.00	-0.1	1,437	0.00%
2024/03/19	1	59.20	1	58.90	58.90	0	1,463	0.00%
2024/03/18	0.1	59.30	0.2	59.27	59.10	-0.2	1,506	-0.01%
2024/03/15	0.2	59.02	0	0.00	58.80	0.2	1,527	0.01%
2024/03/14	1	59.60	0	0.00	59.50	1	1,526	0.07%
2024/03/13	1	60.20	0	0.00	59.50	1	1,526	0.07%
2024/03/12	1	61.13	0	0.00	61.00	1	1,520	0.07%
2024/03/08	3	61.53	1	60.90	60.80	2	1,524	0.13%
2024/03/07	10	63.85	1	66.30	63.00	9	1,516	0.59%
2024/03/06	4	64.50	1	65.80	64.50	3	1,513	0.20%
2024/02/27	4	64.80	1	66.00	64.90	3	1,520	0.20%
2024/02/26	4	64.40	1	65.50	65.20	3	1,537	0.20%
2024/02/23	7	70.14	0	0.00	69.60	7	1,528	0.46%
2024/02/22	1	71.40	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	2	72.40	71.80	-2	1,641	-0.12%
2024/02/20	4	72.10	1	71.70	71.50	3	1,634	0.18%
2024/02/19	1	74.30	6	73.18	74.00	-5	1,602	-0.31%
2024/02/16	0	0.00	2	70.45	70.80	-2	1,502	-0.13%
2024/02/15	2	68.90	0	0.00	68.80	2	1,484	0.13%
2024/02/05	3	70.83	2	71.35	70.40	1	1,469	0.07%
2024/02/02	1	71.80	2	71.50	71.90	-1	1,443	-0.07%
2024/01/29	1	69.60	1	71.20	69.60	0	1,373	0.00%
2024/01/26	1	69.30	3	68.80	69.90	-2	1,349	-0.15%
2024/01/25	1	71.40	2	70.10	69.90	-1	1,325	-0.08%
2024/01/24	12	74.14	12	74.20	71.90	0	1,281	0.00%
2024/01/23	5	70.84	3	71.13	70.80	2	1,095	0.18%
2024/01/22	2	67.35	3	69.76	70.00	-1	1,006	-0.10%
2024/01/19	0	0.00	1	66.00	66.70	-1	945	-0.11%
2024/01/18	1	64.10	0	0.00	64.10	1	932	0.11%
2024/01/11	0	0.00	1	65.90	65.80	-1	922	-0.11%
2024/01/10	1	64.30	0	0.00	65.20	1	925	0.11%
2024/01/08	1	66.00	0	0.00	65.60	1	917	0.11%
2024/01/05	0	0.00	8	67.10	66.90	-8	903	-0.89%
2024/01/04	0	0.00	1	67.50	66.50	-1	897	-0.11%
2024/01/03	2	67.35	1	66.80	66.90	1	886	0.11%
2024/01/02	3	70.13	2	70.40	68.70	1	869	0.11%
2023/12/28	1	67.50	0	0.00	67.30	1	780	0.13%
2023/12/27	5	68.28	1.4	69.20	68.20	3.6	772	0.47%
2023/12/26	0	0.00	1.3	67.08	68.60	-1.3	740	-0.18%
2023/12/25	8	65.46	2.3	65.82	65.00	5.7	717	0.79%
2023/12/22	1	64.00	0.1	64.50	64.10	0.9	710	0.13%
2023/12/21	0	0.00	2	64.50	64.50	-2	711	-0.28%
2023/12/19	0	63.60	0	0.00	63.40	0	713	0.01%
2023/12/18	1.5	64.13	0	0.00	64.00	1.5	712	0.21%
2023/12/15	5.1	65.60	0	0.00	65.00	5.1	704	0.72%
2023/12/14	3	67.10	5.3	68.81	66.90	-2.3	690	-0.33%
2023/12/13	1	67.12	2	68.05	66.70	-1	650	-0.15%
2023/12/12	1	66.90	3	65.97	65.20	-2	609	-0.33%
2023/12/11	0.1	65.00	0	0.00	64.90	0.1	592	0.01%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/12/06	1	66.00	1	66.70	65.80	0	594	0.00%
2023/12/05	1.1	65.16	0	0.00	65.10	1.1	589	0.19%
2023/12/04	0.3	66.74	0	0.00	66.20	0.3	588	0.04%
2023/12/01	1	66.40	3	66.97	67.00	-2	594	-0.34%
2023/11/30	0	67.10	1	66.80	66.60	-1	616	-0.15%
2023/11/29	1	67.60	1	67.80	67.20	0	615	0.00%
2023/11/27	3	66.63	2	66.30	66.00	1	607	0.16%
2023/11/24	5	67.54	3	68.59	67.60	2	603	0.33%
2023/11/22	0	0.00	8	69.22	68.80	-8	570	-1.40%
2023/11/21	7	68.94	4	69.95	68.70	3	526	0.58%
2023/11/20	1	66.80	2	67.70	68.40	-1	416	-0.24%
2023/11/17	0	0.00	1	62.30	62.20	-1	381	-0.26%
2023/11/16	0	0.00	1	60.80	61.20	-1	378	-0.26%
2023/11/15	0	0.00	2	59.50	60.00	-2	375	-0.53%
2023/11/14	0	0.00	1	59.00	59.00	-1	378	-0.26%
2023/11/10	1	57.60	0	0.00	57.60	1	381	0.26%
2023/11/07	0	0.00	0.6	59.40	59.70	-0.6	397	-0.15%
2023/11/06	0	0.00	1	59.00	59.00	-1	406	-0.25%
2023/10/31	3	56.00	2	56.70	55.00	1	406	0.25%
2023/10/26	2.1	57.10	1	57.30	56.80	1.1	428	0.26%
2023/10/25	0	0.00	1	58.70	58.50	-1	434	-0.23%
2023/10/24	1	56.90	0	0.00	57.30	1	433	0.23%
2023/10/20	2	57.05	0	0.00	57.20	2	445	0.45%
2023/10/16	1	60.20	0	0.00	60.00	1	484	0.21%
2023/10/13	0	0.00	1	62.20	60.80	-1	510	-0.20%
2023/10/12	0	0.00	5	61.56	61.60	-5	518	-0.96%
2023/10/11	5	61.20	0	0.00	60.50	5	526	0.95%
2023/10/05	1	62.90	2	63.65	63.00	-1	548	-0.18%
2023/10/04	1	61.10	0	0.00	61.30	1	560	0.18%
2023/09/27	4	61.73	0	0.00	61.60	4	707	0.56%
2023/09/21	0	0.00	1	64.90	64.70	-1	712	-0.14%
2023/09/19	1	64.10	0	0.00	63.80	1	717	0.14%
2023/09/14	0	0.00	1	65.40	65.40	-1	732	-0.14%
2023/09/08	1	63.90	0	0.00	64.00	1	757	0.13%
2023/09/07	1	64.80	0	0.00	64.50	1	765	0.13%
2023/09/05	0	0.00	3	65.73	66.70	-3	781	-0.38%
2023/09/04	1	62.20	1	63.90	62.60	0	763	0.00%
2023/08/30	0.2	62.60	1	62.00	63.00	-0.8	917	-0.09%
2023/08/28	6	59.82	0	0.00	60.40	6	1,008	0.60%
2023/08/25	1	60.00	0	0.00	61.20	1	1,010	0.10%
2023/08/24	1	61.60	0	0.00	61.60	1	1,041	0.10%
2023/08/22	1	62.70	0	0.00	62.20	1	1,066	0.09%
2023/08/18	1	63.30	0	0.00	63.30	1	1,074	0.09%
2023/08/14	1	62.40	1	62.20	62.40	0	1,105	0.00%
2023/08/10	2	64.25	0	0.00	63.70	2	1,153	0.17%
2023/08/08	1	66.90	0	0.00	66.80	1	1,146	0.09%
2023/08/04	1.3	67.35	0	0.00	67.80	1.3	1,150	0.11%
2023/08/02	2	66.60	4	67.53	66.50	-2	1,150	-0.17%
2023/07/31	1	66.90	0	0.00	67.70	1	1,139	0.09%
2023/07/28	2	69.50	0	0.00	69.50	2	1,125	0.18%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/24	4	71.30	1	70.10	70.00	3	1,120	0.27%
2023/07/20	2	74.50	1	74.20	74.30	1	1,125	0.09%
2023/07/13	2	75.30	0	0.00	74.70	2	1,154	0.17%
2023/07/12	1	75.80	0	0.00	75.60	1	1,173	0.09%
2023/07/11	3	77.63	1	77.30	77.30	2	1,173	0.17%
2023/07/10	3	78.47	5	79.96	78.10	-2	1,163	-0.17%
2023/07/07	3	78.13	1	79.30	78.00	2	1,101	0.18%
2023/07/06	5	80.24	3	80.10	79.20	2	1,093	0.18%
2023/07/05	2	79.30	4	79.90	79.10	-2	1,084	-0.18%
2023/07/04	1	77.40	0	0.00	77.80	1	1,055	0.09%
2023/07/03	1	78.50	0	0.00	77.70	1	1,054	0.09%
2023/06/27	0	0.00	4	77.10	77.20	-4	1,112	-0.36%
2023/06/26	0	0.00	8	76.80	78.20	-8	1,106	-0.72%
2023/06/19	1	77.50	0	0.00	78.10	1	1,105	0.09%
2023/06/16	1	78.20	2.2	78.24	77.80	-1.2	1,107	-0.11%
2023/06/15	3.1	78.37	0	0.00	78.00	3.1	1,103	0.28%
2023/06/14	0	79.70	0	0.00	79.50	0	1,091	0.00%
2023/06/13	0.1	81.00	0	0.00	80.30	0.1	1,089	0.01%
2023/06/07	0	0.00	0.1	82.50	81.30	-0.1	1,097	-0.01%
2023/06/06	4	82.05	0	0.00	81.30	4	1,112	0.36%
2023/06/05	3	87.43	4.1	89.17	87.00	-1.1	1,069	-0.10%
2023/06/02	4	86.00	1	86.50	86.50	3	1,100	0.27%
2023/06/01	6	87.43	4	87.65	86.20	2	1,218	0.16%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	0.1	83.78	1	81.60	84.00	-0.9	1,189	-0.07%
2023/05/29	1	82.00	2	81.75	81.70	-1	1,164	-0.09%
2023/05/26	1	78.60	0	0.00	78.60	1	1,148	0.09%
2023/05/25	1	80.50	0	0.00	80.30	1	1,152	0.09%
2023/05/24	0	0.00	1	82.00	81.10	-1	1,171	-0.09%
2023/05/19	2	79.00	0	0.00	79.90	2	1,227	0.16%
2023/05/18	3	80.30	0	0.00	79.50	3	1,223	0.25%
2023/05/17	1	82.30	2	81.00	80.80	-1	1,215	-0.08%
2023/05/16	0	0.00	1	77.30	76.30	-1	1,164	-0.09%
2023/05/15	0	0.00	0.1	74.90	74.80	-0.1	1,165	0.00%
2023/05/12	0	0.00	1	75.80	76.00	-1	1,174	-0.09%
2023/05/11	2.1	74.28	0	0.00	74.10	2.1	1,177	0.17%
2023/05/10	0	0.00	1	76.30	76.20	-1	1,183	-0.08%
2023/05/09	2	75.80	0	0.00	75.00	2	1,197	0.17%
2023/05/05	0	0.00	1.1	78.18	77.50	-1.1	1,231	-0.09%
2023/05/03	1	76.80	0	0.00	76.60	1	1,352	0.07%
2023/05/02	0	0.00	2	78.05	77.70	-2	1,388	-0.14%
2023/04/27	1	73.80	1	75.30	75.30	0	1,391	0.00%
2023/04/26	0	76.00	0	0.00	74.90	0	1,388	0.00%
2023/04/25	1.1	77.46	0	0.00	76.00	1.1	1,389	0.08%
2023/04/24	1	80.90	2	79.50	79.40	-1	1,378	-0.07%
2023/04/21	3	79.03	0.1	78.90	78.50	2.9	1,373	0.21%
2023/04/20	1	81.40	0	0.00	80.60	1	1,366	0.07%
2023/04/19	3	85.63	0	0.00	84.00	3	1,354	0.22%
2023/04/17	0	0.00	13	90.02	89.60	-13	1,377	-0.94%
2023/04/11	2	88.15	0	0.00	87.60	2	1,387	0.14%
2023/04/10	0	0.00	1	89.90	89.40	-1	1,386	-0.07%
2023/04/06	0	0.00	1	88.70	88.70	-1	1,374	-0.07%
2023/03/31	1	87.80	2	88.00	87.90	-1	1,377	-0.07%
2023/03/30	10	89.40	9	88.37	88.30	1	1,374	0.07%
2023/03/29	0	0.00	1	86.10	86.60	-1	1,341	-0.07%
2023/03/28	2	88.35	0	0.00	85.20	2	1,360	0.15%
2023/03/23	0	0.00	2	87.00	87.50	-2	1,404	-0.14%
2023/03/22	1	87.20	11	87.07	86.80	-10	1,414	-0.71%
2023/03/21	1	87.00	0	0.00	86.90	1	1,432	0.07%
2023/03/09	1	90.80	1	89.10	88.60	0	1,644	0.00%
2023/03/07	2	90.60	1	93.50	90.70	1	1,786	0.06%
2023/03/06	6	90.53	13	90.28	91.40	-7	1,701	-0.41%
2023/03/01	0	0.00	1	85.00	83.50	-1	1,698	-0.06%
2023/02/24	1	83.10	0	0.00	83.10	1	1,720	0.06%
2023/02/22	1	84.90	0	0.00	84.20	1	1,793	0.06%
2023/02/21	10	85.50	1	88.00	87.60	9	1,967	0.46%
2023/02/20	0	0.00	1.1	84.66	85.00	-1.1	2,001	-0.05%
2023/02/17	1.1	82.72	0	0.00	82.60	1.1	2,087	0.05%
2023/02/16	1	83.20	0	0.00	83.50	1	2,151	0.05%
2023/02/15	1	82.40	2	83.15	82.30	-1	2,244	-0.04%
2023/02/14	1	84.90	0	0.00	83.40	1	2,429	0.04%
2023/02/09	0	0.00	1	88.20	87.90	-1	2,536	-0.04%
2023/02/08	2	87.80	0	0.00	87.10	2	2,607	0.08%
2023/02/07	2	87.60	0	0.00	87.40	2	2,721	0.07%
2023/02/06	1	88.50	0	0.00	88.50	1	2,786	0.04%
2023/02/03	1	88.80	0	0.00	88.30	1	2,800	0.04%
2023/02/02	7	90.19	1	91.00	89.90	6	2,833	0.21%
2023/01/31	0	0.00	1	84.50	85.70	-1	2,754	-0.04%
2023/01/16	0	0.00	0.1	82.00	82.20	-0.1	2,763	0.00%
2023/01/13	0.1	80.45	0	0.00	81.70	0.1	2,786	0.00%
2023/01/11	0	0.00	1	84.00	83.10	-1	2,809	-0.04%
2023/01/10	0	0.00	0.1	82.50	82.40	-0.1	2,827	0.00%
2023/01/09	1.1	83.77	0	0.00	83.20	1.1	2,845	0.04%
2023/01/06	2	83.65	1.6	83.89	84.40	0.4	2,872	0.01%
2023/01/05	1	83.70	12	83.60	83.50	-11	2,894	-0.38%
2023/01/04	3	81.57	28	82.05	81.70	-25	2,893	-0.86%
2022/12/28	1	75.90	1	76.50	75.90	0	2,974	0.00%
2022/12/23	2.2	75.80	3	76.83	77.80	-0.8	3,081	-0.02%
2022/12/22	5	76.98	1	77.30	76.90	4	3,141	0.13%
2022/12/21	2.1	76.48	4	76.25	76.40	-1.9	3,252	-0.06%
2022/12/20	3	77.80	4	75.95	76.00	-1	3,309	-0.03%
2022/12/19	2	79.15	3	79.83	79.10	-1	3,397	-0.03%
2022/12/16	11	81.33	2	81.05	80.20	9	3,476	0.26%
2022/12/15	10.1	82.77	1	84.60	82.90	9.1	3,533	0.26%
2022/12/14	8	82.83	0	0.00	82.80	8	3,563	0.22%
2022/12/13	2	84.00	0	0.00	82.30	2	3,591	0.06%
2022/12/12	4	83.60	3	84.63	84.30	1	3,630	0.03%
2022/12/09	0	0.00	2	86.90	85.70	-2	3,678	-0.05%
2022/12/08	1.1	87.13	2	87.35	87.70	-1	3,782	-0.03%
2022/12/07	5	87.76	6	87.72	86.40	-1	3,919	-0.03%
2022/12/06	5	91.16	3	89.70	89.20	2	3,986	0.05%
2022/12/05	2.1	92.94	0	0.00	92.40	2.1	4,155	0.05%
2022/12/02	3.1	94.56	4	95.00	93.50	-1	4,317	-0.02%
2022/12/01	9	93.76	5	94.76	92.70	4	4,479	0.09%
2022/11/30	11	94.28	14	94.36	93.20	-3	5,041	-0.06%
2022/11/29	0	0.00	1	91.40	91.40	-1	5,082	-0.02%
2022/11/28	2	90.70	2	90.25	90.70	0	5,776	0.00%
2022/11/24	2	90.20	1	90.30	90.30	1	6,369	0.02%
2022/11/23	5	91.08	4	90.20	89.60	1	6,451	0.02%
2022/11/22	0	0.00	2	90.15	90.00	-2	6,420	-0.03%
2022/11/18	2	93.55	0	92.80	92.70	2	6,472	0.03%
2022/11/17	8	92.56	10	93.88	93.40	-2	6,465	-0.03%
2022/11/16	2	90.00	7	90.26	90.80	-5	6,363	-0.08%
2022/11/15	13	92.68	9	92.00	91.10	4	6,365	0.06%
2022/11/14	1	90.30	4	91.93	93.40	-3	6,388	-0.05%
2022/11/11	5	92.66	2	92.70	90.10	3	6,465	0.05%
2022/11/10	14	91.74	15	91.55	90.30	-1	6,599	-0.02%
2022/11/09	6	86.48	7	86.77	87.30	-1	6,549	-0.02%
2022/11/08	2	85.75	1	86.00	84.20	1	6,632	0.02%
2022/11/07	0	0.00	0.1	84.00	83.60	-0.1	6,695	0.00%
2022/11/03	5	83.06	4	83.23	83.60	1	7,148	0.01%
2022/11/02	1	80.40	3	79.07	79.60	-2	7,138	-0.03%
2022/10/31	2	74.95	1	74.30	74.30	1	7,570	0.01%
2022/10/28	1.1	70.60	2	70.10	69.90	-0.9	8,134	-0.01%
2022/10/27	2	71.50	1	72.40	73.40	1	8,544	0.01%
2022/10/20	0	0.00	1	73.50	73.80	-1	9,153	-0.01%
2022/10/18	5	76.90	3	76.60	76.70	2	9,489	0.02%
2022/10/17	0	0.00	1	73.50	77.30	-1	9,862	-0.01%
2022/10/14	1	77.60	0	0.00	77.30	1	10,055	0.01%
2022/10/13	2	79.10	4	75.53	74.30	-2	10,176	-0.02%
2022/10/12	2	78.20	3	78.83	79.00	-1	10,400	-0.01%
2022/10/11	1	79.30	9	80.92	79.40	-8	10,525	-0.08%
2022/10/07	0	0.00	1	86.00	86.00	-1	10,988	-0.01%
2022/10/06	1	88.10	2	87.55	87.60	-1	11,626	-0.01%
2022/10/05	8	89.10	1	88.00	87.20	7	11,760	0.06%
2022/10/04	1	87.70	2	88.10	88.60	-1	11,954	-0.01%
2022/10/03	3	86.70	0	0.00	85.30	3	12,371	0.02%
2022/09/30	2	84.40	3	86.00	86.70	-1	12,701	-0.01%
2022/09/29	3	87.63	2	86.65	85.70	1	12,801	0.01%
2022/09/28	11	87.53	4	91.00	86.80	7	12,842	0.05%
2022/09/27	2	93.45	1	92.50	93.50	1	12,884	0.01%
2022/09/26	2	95.70	0	0.00	93.00	2	12,863	0.02%
2022/09/23	4	102.00	0	0.00	101.00	4	12,819	0.03%
2022/09/22	0	0.00	5	106.00	107.00	-5	12,765	-0.04%
2022/09/21	1	104.50	3	105.17	105.50	-2	12,741	-0.02%
2022/09/20	1	104.00	1	104.00	103.00	0	12,779	0.00%
2022/09/19	5	102.60	3	103.17	102.00	2	12,889	0.02%
2022/09/16	8	103.44	5	103.70	105.00	3	12,902	0.02%
2022/09/15	7	106.43	11	106.14	104.00	-4	12,852	-0.03%
2022/09/14	10	105.50	14	102.04	107.00	-4	12,746	-0.03%
2022/09/13	2	105.25	2	105.00	104.00	0	12,603	0.00%
2022/09/12	9	106.50	12	106.58	107.00	-3	12,537	-0.02%
2022/09/08	13	104.08	11	103.32	103.00	2	12,372	0.02%
2022/09/07	5	105.10	3	105.50	104.50	2	12,251	0.02%
2022/09/06	31	113.32	22	114.68	106.50	9	12,153	0.07%
2022/09/05	9	110.33	7.2	110.67	109.00	1.8	11,556	0.02%
2022/09/02	23.2	114.33	25	114.28	114.00	-1.8	11,627	-0.02%
2022/09/01	8	104.50	17	107.59	110.50	-9	10,967	-0.08%
2022/08/31	16	101.78	12	101.17	100.50	4	10,677	0.04%
2022/08/30	14	95.71	17	97.05	98.60	-3	10,344	-0.03%
2022/08/29	2	89.90	9	88.86	89.70	-7	10,179	-0.07%
2022/08/26	2	93.50	3	93.90	94.60	-1	10,138	-0.01%
2022/08/25	3	93.07	2	92.50	92.50	1	10,067	0.01%
2022/08/24	1	93.60	0	0.00	92.50	1	10,039	0.01%
2022/08/23	2.1	94.54	3	93.67	92.30	-1	9,988	-0.01%
2022/08/22	4	95.83	11	96.64	95.10	-7	9,894	-0.07%
2022/08/19	9	101.94	15	101.90	99.50	-6	9,808	-0.06%
2022/08/18	7	100.10	2.4	100.29	100.00	4.6	9,686	0.05%
2022/08/17	5.4	101.56	11	100.54	102.50	-5.6	9,540	-0.06%
2022/08/16	6	99.48	6	99.95	97.70	0	9,312	0.00%
2022/08/15	4	97.25	12	97.45	98.40	-8	9,172	-0.09%
2022/08/12	6	98.78	8.3	99.82	97.70	-2.3	9,051	-0.03%
2022/08/11	10.3	101.12	12	102.02	99.70	-1.7	8,925	-0.02%
2022/08/10	12	100.73	14	100.56	99.00	-2	8,635	-0.02%
2022/08/09	2	97.30	1	96.30	97.00	1	8,374	0.01%
2022/08/08	8	96.71	2.5	96.62	98.00	5.5	8,262	0.07%
2022/08/05	12	101.71	12	101.00	100.00	0	8,076	0.00%
2022/08/04	31	97.58	27.5	98.11	100.50	3.5	7,732	0.05%
2022/08/03	8	97.79	15.1	97.34	96.50	-7.1	7,113	-0.10%
2022/08/02	6	92.83	2	92.30	93.00	4	6,686	0.06%
2022/08/01	4	94.15	4	93.70	93.20	0	6,616	0.00%
2022/07/29	21	94.40	1	92.40	94.00	20	6,544	0.31%
2022/07/28	8	91.56	14	91.39	91.90	-6	6,424	-0.09%
2022/07/27	5	89.94	2	90.20	92.00	3	6,259	0.05%
2022/07/26	20	89.81	2	93.15	87.20	18	6,006	0.30%
2022/07/25	1	95.90	0	0.00	96.80	1	5,768	0.02%
2022/07/22	18.1	97.27	17	97.56	95.50	1.1	5,647	0.02%
2022/07/21	7	95.27	8	95.30	95.80	-1	5,257	-0.02%
2022/07/20	6	96.00	3	94.70	94.20	3	5,045	0.06%
2022/07/19	5	96.68	6	95.70	94.80	-1	4,900	-0.02%
2022/07/18	4	94.93	17	94.90	94.80	-13	4,647	-0.28%
2022/07/15	16	96.38	14	95.77	96.20	2	4,480	0.04%
2022/07/14	22	92.66	19	92.81	94.20	3	3,982	0.08%
2022/07/13	3	89.00	3	92.70	92.70	0	3,320	0.00%
2022/07/12	18	85.68	19	85.35	84.30	-1	3,159	-0.03%
2022/07/11	8	88.08	19	91.02	87.90	-11	2,919	-0.38%
2022/07/08	17	82.44	13	84.15	86.30	4	2,462	0.16%
2022/07/07	1	74.10	1	78.40	78.50	0	2,105	0.00%
2022/07/05	3	73.53	5	74.42	74.40	-2	1,861	-0.11%
2022/07/04	4	69.53	2	69.00	70.60	2	1,707	0.12%
2022/07/01	1	71.90	7	69.90	68.40	-6	1,676	-0.36%
2022/06/30	1	70.20	0	0.00	68.70	1	1,610	0.06%
2022/06/29	14	72.09	4	70.30	72.40	10	1,578	0.63%
2022/06/28	4	73.30	2	73.10	74.40	2	1,526	0.13%
2022/06/27	3	72.80	4	72.78	73.50	-1	1,437	-0.07%
2022/06/24	3	68.03	3	66.37	68.00	0	1,286	0.00%
2022/06/23	0	0.00	1	62.20	62.40	-1	1,226	-0.08%
2022/06/22	0.5	62.10	0	0.00	60.70	0.5	1,259	0.04%
2022/06/21	0	0.00	2	62.80	63.30	-2	1,264	-0.16%
2022/06/20	1	62.00	0	0.00	60.40	1	1,260	0.08%
2022/06/17	1.1	65.12	3	64.67	64.20	-2	1,238	-0.16%
2022/06/16	0	0.00	2	67.40	67.80	-2	1,211	-0.17%
2022/06/15	6	72.17	7	71.61	70.70	-1	1,146	-0.09%
2022/06/14	5.2	71.03	8	68.98	68.90	-2.8	1,031	-0.27%
2022/06/13	8.3	72.83	6	72.15	71.50	2.3	996	0.23%
2022/06/10	0	0.00	4	70.83	71.90	-4	727	-0.55%
2022/06/09	1	65.40	0	0.00	65.40	1	675	0.15%
2022/06/08	1	65.80	1	67.00	65.60	0	678	0.00%
2022/06/07	3	65.67	5	65.98	65.30	-2	672	-0.30%
2022/06/06	4	66.40	0	0.00	65.80	4	676	0.59%
2022/06/02	0	0.00	1	64.50	64.90	-1	690	-0.14%
2022/06/01	1	65.20	0.1	66.20	65.40	0.9	716	0.13%
2022/05/31	0	0.00	5.7	64.83	65.20	-5.7	725	-0.79%
2022/05/30	3.1	63.70	1	63.90	63.50	2.1	762	0.27%
2022/05/27	0.3	62.80	4	62.68	62.80	-3.7	774	-0.48%
2022/05/26	6.2	62.30	5	62.34	61.90	1.2	792	0.15%
2022/05/25	2	62.80	2	63.05	63.00	0	811	0.00%
2022/05/24	3	62.73	0	0.00	61.50	3	840	0.36%
2022/05/23	0	0.00	1	64.80	64.00	-1	844	-0.12%
2022/05/20	0	0.00	7	63.29	63.20	-7	858	-0.81%
2022/05/19	3	61.37	2	62.50	62.50	1	868	0.12%
2022/05/18	1.3	62.48	1	63.30	63.20	0.3	880	0.03%
2022/05/17	1.1	62.87	1	62.80	62.70	0.1	896	0.01%
2022/05/16	1	61.50	1	62.90	61.40	0	901	0.00%
2022/05/13	0	0.00	5	61.84	62.00	-5	914	-0.55%
2022/05/12	0.1	62.00	0	0.00	60.30	0.1	927	0.01%
2022/05/11	1	61.70	0	0.00	62.00	1	936	0.11%
2022/05/10	0.1	60.90	6	62.70	63.00	-6	942	-0.63%
2022/05/09	1	62.30	2	63.50	60.70	-1	945	-0.11%
2022/05/06	4	64.95	0	0.00	64.90	4	948	0.42%
2022/05/04	1	66.40	0	0.00	65.80	1	981	0.10%
2022/05/03	0	0.00	6	65.60	66.30	-6	1,006	-0.60%
2022/04/29	1	64.90	0	0.00	64.90	1	1,022	0.10%
2022/04/28	1.1	65.86	0	0.00	66.30	1.1	1,023	0.11%
2022/04/27	0	0.00	4	65.63	66.00	-4	1,028	-0.39%
2022/04/26	1	66.80	0	0.00	66.90	1	1,030	0.10%
2022/04/25	1.1	65.04	1	65.80	65.10	0.1	1,037	0.01%
2022/04/22	3	68.73	4	68.23	68.50	-1	1,066	-0.09%
2022/04/20	0	0.00	3	71.23	71.20	-3	1,139	-0.26%
2022/04/19	2	71.25	0	0.00	70.80	2	1,158	0.17%
2022/04/15	0.1	72.90	2	71.30	71.30	-1.9	1,198	-0.16%
2022/04/14	0	0.00	3	74.30	74.00	-3	1,228	-0.24%
2022/04/11	1.1	72.94	9	73.99	72.90	-7.9	1,261	-0.63%
2022/04/06	0	0.00	3	76.20	76.60	-3	1,262	-0.24%
2022/03/31	2	78.65	0	0.00	78.50	2	1,288	0.16%
2022/03/30	1.1	79.31	1	79.60	79.60	0.1	1,295	0.01%
2022/03/24	0	0.00	0.3	80.40	82.70	-0.3	1,356	-0.02%
2022/03/23	0.2	80.16	0	0.00	79.90	0.2	1,352	0.01%
2022/03/21	1	80.80	0	0.00	79.10	1	1,412	0.07%
2022/03/17	0	0.00	3	79.67	79.90	-3	1,480	-0.20%
2022/03/16	0	0.00	2.2	77.36	76.90	-2.2	1,483	-0.15%
2022/03/15	1	76.00	2	77.05	76.00	-1	1,544	-0.06%
2022/03/14	0	0.00	1	79.90	79.00	-1	1,577	-0.06%
2022/03/11	0.1	79.60	1	79.20	79.10	-0.9	1,615	-0.06%
2022/03/10	1.1	80.05	1	80.70	80.40	0.1	1,664	0.01%
2022/03/08	2	78.70	3	78.73	77.30	-1	1,833	-0.05%
2022/03/07	1	78.70	1	78.40	78.40	0	1,844	0.00%
2022/03/04	0	0.00	2	85.80	84.20	-2	1,873	-0.11%
2022/03/03	0.1	86.10	0	0.00	87.60	0.1	1,934	0.01%
2022/02/23	0	0.00	7	86.17	86.10	-7	2,173	-0.32%
2022/02/22	2.3	85.46	0	0.00	85.70	2.3	2,512	0.09%
2022/02/21	0	0.00	3	89.30	89.10	-3	2,841	-0.11%
2022/02/17	1	91.00	0	0.00	90.90	1	3,156	0.03%
2022/02/09	2	96.25	0.4	95.93	96.30	1.6	3,980	0.04%
2022/02/07	0	0.00	2	91.05	94.20	-2	4,166	-0.05%
2022/01/26	0.1	91.92	2	92.10	90.90	-1.9	4,269	-0.04%
2022/01/25	0.1	93.50	0	0.00	92.40	0.1	4,733	0.00%
2022/01/24	0.1	93.70	0	0.00	95.00	0.1	5,114	0.00%
2022/01/21	1	97.00	0	0.00	95.70	1	5,398	0.02%
2022/01/20	2.1	99.83	2	98.45	98.70	0.1	5,701	0.00%
2022/01/19	7	100.50	10	99.78	99.70	-3	5,925	-0.05%
2022/01/18	1	100.50	1	103.00	103.50	0	6,456	0.00%
2022/01/14	1	98.50	0	0.00	99.30	1	7,533	0.01%
2022/01/13	0	0.00	1	102.00	103.50	-1	7,850	-0.01%
2022/01/12	1	103.00	0.3	103.51	101.50	0.7	8,153	0.01%
2022/01/11	2	104.50	1	106.00	104.00	1	8,238	0.01%
2022/01/07	1	108.00	3.2	107.72	108.00	-2.2	8,565	-0.03%
2022/01/06	0	0.00	1	114.50	115.00	-1	8,950	-0.01%
2022/01/05	5	114.80	5	114.00	113.50	0	9,297	0.00%
2022/01/04	0	0.00	4.1	118.13	117.50	-4.1	9,544	-0.04%
2022/01/03	1	116.50	12	118.46	119.50	-11	9,710	-0.11%
2021/12/30	1	117.50	0	0.00	117.50	1	9,742	0.01%
2021/12/28	5.1	120.60	0	0.00	119.50	5.1	9,830	0.05%
2021/12/27	1	121.50	1	120.00	122.00	0	9,900	0.00%
2021/12/24	0.1	121.00	1	121.00	119.00	-0.9	9,939	-0.01%
2021/12/23	0	0.00	0.1	122.00	120.50	-0.1	10,006	0.00%
2021/12/22	0	0.00	3.3	121.33	123.00	-3.3	10,098	-0.03%
2021/12/20	0	0.00	0.1	117.50	119.50	-0.1	10,405	0.00%
2021/12/17	1	119.50	1	120.50	119.50	0	10,469	0.00%
2021/12/16	3	121.04	0	0.00	122.00	3	10,644	0.03%
2021/12/15	0.1	120.39	0	0.00	120.00	0.1	10,704	0.00%
2021/12/14	2	115.00	2	117.50	114.50	0	10,686	0.00%
2021/12/13	1	122.00	0	0.00	122.50	1	10,672	0.01%
2021/12/10	0	0.00	2	127.00	125.00	-2	10,695	-0.02%
2021/12/09	2	128.25	3	129.50	127.00	-1	10,708	-0.01%
2021/12/07	2	125.00	1	125.00	124.50	1	10,757	0.01%
2021/12/06	1	129.50	0	130.00	129.00	1	10,831	0.01%
2021/12/03	4	129.38	6.3	130.95	129.00	-2.3	10,841	-0.02%
2021/12/02	1	124.00	0	0.00	123.00	1	10,842	0.01%
2021/12/01	0	0.00	1	122.50	125.50	-1	10,958	-0.01%
2021/11/30	2	123.99	0	0.00	124.50	2	11,025	0.02%
2021/11/29	2	119.75	1	121.00	120.50	1	11,128	0.01%
2021/11/26	10.1	121.81	2	121.25	120.50	8.1	11,412	0.07%
2021/11/25	1.1	129.03	5	129.60	127.00	-3.9	11,529	-0.03%
2021/11/24	4	130.38	0	0.00	127.00	4	11,797	0.03%
2021/11/23	0.2	136.00	5	134.60	131.50	-4.9	11,998	-0.04%
2021/11/22	5	138.91	2.1	136.64	136.50	3	12,312	0.02%
2021/11/19	19.1	147.24	17	145.03	140.00	2.1	12,403	0.02%
2021/11/18	21.1	145.95	48	144.95	140.50	-26.9	12,142	-0.22%
2021/11/17	1	141.00	4.1	145.02	146.00	-3.1	11,811	-0.03%
2021/11/16	4	135.88	2	137.25	133.00	2	11,601	0.02%
2021/11/15	3.3	138.61	5	139.70	136.50	-1.7	11,555	-0.01%
2021/11/12	3.3	135.22	11	133.41	135.50	-7.7	11,433	-0.07%
2021/11/11	0	0.00	1.2	129.58	130.00	-1.2	11,328	-0.01%
2021/11/10	5.2	133.83	6	134.17	133.50	-0.8	11,322	-0.01%
2021/11/09	8	134.20	5	134.60	131.50	3	11,337	0.03%
2021/11/08	2	132.25	0	0.00	133.00	2	11,167	0.02%
2021/11/05	1.1	132.00	2	133.75	132.00	-0.9	11,161	-0.01%
2021/11/04	2	136.50	3	134.00	131.50	-1	11,251	-0.01%
2021/11/03	9	135.72	18	133.11	134.50	-9	11,166	-0.08%
2021/11/02	48	144.85	46	138.18	136.00	2	11,109	0.02%
2021/11/01	30	135.43	22	141.30	144.00	8	10,651	0.08%
2021/10/29	14	132.57	20	135.15	131.00	-6	10,290	-0.06%
2021/10/28	15	134.33	7	137.36	130.00	8	10,005	0.08%
2021/10/27	8	137.31	6	136.42	134.50	2	9,699	0.02%
2021/10/26	16	138.19	16	139.56	134.50	0	9,469	0.00%
2021/10/25	39	137.99	38	139.05	137.00	1	8,971	0.01%
2021/10/22	29	128.12	37	128.72	134.00	-8	8,461	-0.09%
2021/10/21	44	121.01	37	121.11	122.00	7	7,869	0.09%
2021/10/20	8	118.44	14	120.21	118.00	-6	7,514	-0.08%
2021/10/19	10	109.60	5	111.20	112.00	5	7,180	0.07%
2021/10/18	6	110.33	6	111.00	112.00	0	7,079	0.00%
2021/10/15	11	110.00	16	112.00	112.00	-5	6,992	-0.07%
2021/10/14	29	116.50	11	115.00	109.50	18	6,722	0.27%
2021/10/13	27	115.69	20	117.23	121.50	7	6,313	0.11%
2021/10/12	18	113.47	20	114.13	110.50	-2	5,951	-0.03%
2021/10/08	34	109.18	33	109.20	109.00	1	5,702	0.02%
2021/10/07	1	107.50	1	109.50	109.50	0	5,567	0.00%
2021/10/06	6	101.78	5	100.64	99.90	1	5,618	0.02%
2021/10/05	3	101.57	1	103.50	106.00	2	5,635	0.04%
2021/10/04	1	102.00	3	104.00	102.50	-2	5,575	-0.04%
2021/10/01	3	106.83	9	106.22	106.00	-6	5,494	-0.11%
2021/09/30	8	107.69	2	106.75	112.00	6	5,447	0.11%
2021/09/29	3	110.67	6	109.75	107.00	-3	5,394	-0.06%
2021/09/28	15	115.40	4	116.25	114.50	11	5,326	0.21%
2021/09/27	0	0.00	1	112.00	110.50	-1	5,060	-0.02%
2021/09/24	0	0.00	0.1	106.00	105.00	-0.1	4,970	0.00%
2021/09/23	12	106.42	4	105.88	105.00	8	4,911	0.16%
2021/09/22	9	103.03	12	103.23	106.50	-3	4,779	-0.06%
2021/09/17	3	96.77	0	0.00	97.10	3	4,789	0.06%
2021/09/14	1	102.50	3	102.67	101.50	-2	4,744	-0.04%
2021/09/10	1	102.00	2	103.25	103.50	-1	4,656	-0.02%
2021/09/09	4.1	108.63	2	109.75	109.00	2.1	4,558	0.05%
2021/09/07	8.1	114.91	1	113.00	112.50	7.1	4,405	0.16%
2021/09/06	1	119.50	3	117.16	119.00	-2	4,258	-0.05%
2021/09/03	4	113.88	3.1	112.41	111.50	0.9	4,109	0.02%
2021/09/02	7	114.21	10	116.85	116.00	-3	4,009	-0.07%
2021/09/01	7	119.86	6	117.42	114.00	1	3,853	0.03%
2021/08/31	6	114.17	3	114.17	121.00	3	3,494	0.09%
2021/08/30	12	117.17	15	114.87	115.00	-3	3,323	-0.09%
2021/08/27	16	112.50	13	112.00	119.00	3	2,995	0.10%
2021/08/26	17.1	113.23	19.1	114.34	116.50	-2	2,724	-0.07%
2021/08/25	3	103.00	1	106.00	106.00	2	2,343	0.09%
2021/08/24	2	92.55	1	96.00	96.50	1	2,190	0.05%
2021/08/20	3	86.93	1	90.50	86.20	2	2,092	0.10%
2021/08/19	5	90.40	6	90.70	90.10	-1	2,048	-0.05%
2021/08/18	0	0.00	1	90.80	91.10	-1	2,022	-0.05%
2021/08/17	0.1	88.00	2	89.10	85.80	-1.9	1,996	-0.10%
2021/08/16	10	87.92	1	90.20	87.50	9	1,954	0.46%
2021/08/13	2	92.00	4	91.40	93.00	-2	1,859	-0.11%
2021/08/12	16	89.06	3	89.47	86.80	13	1,742	0.75%
2021/08/11	9	94.46	10	93.88	94.60	-1	1,670	-0.06%
2021/08/10	3	96.30	16	96.81	97.20	-13	1,586	-0.82%
2021/08/09	6	92.38	0	0.00	93.30	6	1,432	0.42%
2021/08/06	13	92.29	2	93.60	94.00	11	1,396	0.79%
2021/08/05	5	90.94	1	91.10	90.50	4	1,349	0.30%
2021/08/04	17	89.97	0	0.00	88.80	17	1,345	1.26%
2021/08/03	18	87.77	1	87.30	89.10	17	1,317	1.29%
2021/08/02	12	85.51	1	85.30	86.80	11	1,308	0.84%
2021/07/30	12	84.19	1	85.40	84.20	11	1,323	0.83%
2021/07/29	24	84.29	3	87.67	83.60	21	1,337	1.57%
2021/07/28	19	81.58	1	81.90	82.00	18	1,297	1.39%
2021/07/27	1	83.00	2	83.20	81.50	-1	1,318	-0.08%
2021/07/26	2	80.40	3	80.40	80.40	-1	1,320	-0.08%
2021/07/23	1	80.00	2	81.60	81.50	-1	1,331	-0.08%
2021/07/22	0	0.00	1	78.40	79.00	-1	1,347	-0.07%
2021/07/21	4	78.08	1	80.50	77.10	3	1,359	0.22%
2021/07/20	1	79.10	7	79.13	78.90	-6	1,376	-0.44%
2021/07/19	1	80.60	16	80.76	80.80	-15	1,388	-1.08%
2021/07/16	1	82.50	1	84.00	83.40	0	1,421	0.00%
2021/07/14	3	82.90	1	81.70	82.10	2	1,500	0.13%
2021/07/13	6	90.45	39	88.77	88.20	-33	1,505	-2.19%
2021/07/12	0	0.00	3.1	93.72	98.00	-3.1	1,470	-0.21%
2021/07/09	4	88.33	1	88.70	89.40	3	1,443	0.21%
2021/07/07	1	88.70	0	0.00	88.40	1	1,520	0.07%
2021/07/06	6	90.57	3	90.10	89.90	3	1,558	0.19%
2021/07/05	16.1	91.20	0.1	93.00	92.00	16	1,579	1.01%
2021/07/02	5	89.80	0	0.00	88.80	5	1,633	0.31%
2021/07/01	15.1	90.50	0	0.00	87.80	15.1	1,706	0.89%
2021/06/29	0	0.00	1	89.50	89.60	-1	1,854	-0.05%
2021/06/28	0.1	91.50	0	0.00	90.90	0.1	1,934	0.01%
2021/06/25	4	87.75	9	86.80	87.80	-5	1,971	-0.25%
2021/06/24	11	79.64	1	78.60	79.90	10	1,974	0.51%
2021/06/18	0	0.00	1	78.60	77.20	-1	2,519	-0.04%
2021/06/17	2	77.40	1	76.90	77.30	1	2,593	0.04%
2021/06/16	2	76.40	30	75.50	75.50	-28	2,712	-1.03%
2021/06/15	0	0.00	1	78.70	79.00	-1	2,767	-0.04%
2021/06/08	0	0.00	1	76.70	75.90	-1	2,839	-0.04%
2021/06/04	1	75.20	0	0.00	75.00	1	2,886	0.03%
2021/06/02	2	76.05	1	77.20	76.30	1	2,886	0.03%
2021/06/01	3	78.17	3	78.93	76.50	0	2,916	0.00%
2021/05/31	1	74.20	1	75.80	74.80	0	2,893	0.00%
2021/05/28	5	75.24	0	0.00	74.60	5	2,899	0.17%
2021/05/26	1	74.40	3	75.10	74.00	-2	2,913	-0.07%
2021/05/25	2	73.75	0	0.00	73.20	2	2,917	0.07%
2021/05/24	0	0.00	1	74.80	76.00	-1	2,911	-0.03%
2021/05/21	0	0.00	1	71.60	71.90	-1	2,935	-0.03%
2021/05/18	0	0.00	1	68.50	69.30	-1	3,125	-0.03%
2021/05/17	0	0.00	1	65.50	63.10	-1	3,125	-0.03%
2021/05/14	5	69.28	0	0.00	67.40	5	3,119	0.16%
2021/05/13	0	0.00	1	70.60	69.90	-1	3,142	-0.03%
2021/05/12	2	68.65	4	69.28	70.00	-2	3,182	-0.06%
2021/05/11	3	73.43	1	74.60	71.80	2	3,155	0.06%
2021/05/10	2	78.15	0	0.00	78.50	2	3,139	0.06%
2021/05/07	1	79.00	4	80.10	80.60	-3	3,147	-0.10%
2021/05/06	1	72.90	3	73.60	75.20	-2	3,118	-0.06%
2021/05/05	0	0.00	1	76.40	75.30	-1	3,096	-0.03%
2021/05/04	2	77.25	0.1	73.90	76.90	1.9	3,089	0.06%
2021/05/03	2	81.00	0	0.00	79.70	2	3,051	0.07%
2021/04/29	1	85.70	0	0.00	85.20	1	3,031	0.03%
2021/04/28	0	0.00	5	86.92	87.30	-5	3,019	-0.17%
2021/04/27	1	85.70	2	85.70	85.10	-1	2,994	-0.03%
2021/04/26	1	87.20	2	87.60	87.10	-1	2,977	-0.03%
2021/04/23	2	85.35	2	84.05	86.20	0	2,953	0.00%
2021/04/22	4	87.05	1	84.10	84.10	3	2,935	0.10%
2021/04/21	1	89.20	2	89.70	89.50	-1	2,892	-0.03%
2021/04/20	1	90.30	5	91.36	91.60	-4	2,845	-0.14%
2021/04/19	5	89.80	4	88.20	88.60	1	2,794	0.04%
2021/04/16	2	90.45	2	88.05	89.40	0	2,749	0.00%
2021/04/15	0	0.00	3	86.00	86.40	-3	2,688	-0.11%
2021/04/14	5	81.04	3.1	81.19	83.00	1.9	2,660	0.07%
2021/04/13	1	85.70	1	87.10	85.50	0	2,604	0.00%
2021/04/12	3	86.13	1	89.20	85.50	2	2,574	0.08%
2021/04/09	1	88.80	1	87.60	87.70	0	2,535	0.00%
2021/04/08	0	0.00	2	93.00	90.10	-2	2,495	-0.08%
2021/04/07	4	91.63	3	89.33	92.60	1	2,394	0.04%
2021/04/06	3	87.77	0	0.00	86.70	3	2,328	0.13%
2021/04/01	10	91.94	10	92.85	89.60	0	2,270	0.00%
2021/03/31	7	87.67	6	87.38	87.30	1	2,131	0.05%
2021/03/30	4	85.65	5	83.32	84.00	-1	1,987	-0.05%
2021/03/29	2	80.35	4	79.78	80.00	-2	1,842	-0.11%
2021/03/26	1	79.40	0	0.00	79.80	1	1,793	0.06%
2021/03/25	2	78.15	0	0.00	77.30	2	1,737	0.12%
2021/03/24	0	0.00	1	81.50	81.40	-1	1,664	-0.06%
2021/03/23	3.2	95.95	3	89.87	82.70	0.2	1,556	0.01%
2021/03/22	1	86.60	5	91.02	91.70	-4	1,235	-0.32%
2021/03/19	9.5	81.01	9	81.82	83.40	0.5	1,158	0.04%
2021/03/18	6	74.18	11	74.40	75.90	-5	1,032	-0.48%
2021/03/17	2	69.00	0	0.00	69.00	2	959	0.21%
2021/03/16	4	69.23	3	68.77	68.20	1	949	0.11%
2021/03/12	1	65.20	0	0.00	65.50	1	888	0.11%
2021/03/11	1	66.50	0	0.00	66.40	1	883	0.11%
2021/03/10	0	0.00	3	66.27	65.70	-3	870	-0.34%
2021/03/08	0	0.00	1	63.80	62.70	-1	841	-0.12%
2021/03/05	2	63.50	1	64.50	62.50	1	836	0.12%
2021/03/02	3	63.67	0	0.00	63.20	3	821	0.37%
2021/02/26	1	63.50	1	66.00	64.90	0	818	0.00%
2021/02/25	1	66.10	1	68.50	65.20	0	802	0.00%
2021/02/24	3	68.17	1	69.80	66.80	2	791	0.25%
2021/02/23	10	68.63	14	68.11	68.00	-4	768	-0.52%
2021/02/22	11	68.55	7	69.23	70.90	4	731	0.55%
2021/02/19	1	65.70	9	63.30	65.70	-8	630	-1.27%
2021/02/18	2	60.05	2	58.45	59.80	0	565	0.00%
2021/02/17	1	55.60	0	0.00	55.00	1	542	0.18%
2021/02/05	2	57.95	1	59.90	57.50	1	597	0.17%
2021/02/04	3	58.30	4	58.45	59.10	-1	606	-0.17%
2021/02/03	2	58.95	4	58.33	59.60	-2	567	-0.35%
2021/01/29	1	54.80	2	56.30	54.40	-1	504	-0.20%
2021/01/28	1	53.30	0	0.00	53.30	1	484	0.21%
2021/01/25	0	0.00	1	55.40	54.60	-1	485	-0.21%
2021/01/22	1	54.90	0	0.00	54.90	1	484	0.21%
2021/01/20	1	55.40	0	0.00	55.20	1	482	0.21%
2021/01/13	1	57.50	0	0.00	58.10	1	469	0.21%
2021/01/08	2	57.85	2	57.95	58.20	0	462	0.00%
2021/01/06	2	59.90	0	0.00	58.70	2	456	0.44%
2020/12/31	1	60.80	1	61.70	60.70	0	442	0.00%
2020/12/29	1	60.00	3	62.03	61.00	-2	437	-0.46%
2020/12/24	0	0.00	1	58.40	57.60	-1	408	-0.24%
2020/12/22	1	56.90	0	0.00	56.80	1	408	0.24%
2020/12/16	0	0.00	1	58.50	58.20	-1	391	-0.26%
2020/12/11	1	57.10	0	0.00	57.50	1	384	0.26%
2020/12/10	1	59.60	2	59.55	59.40	-1	382	-0.26%
2020/12/09	1	61.40	2	60.60	60.60	-1	379	-0.26%
2020/12/08	0	0.00	1	59.70	59.00	-1	367	-0.27%
2020/12/07	3	59.23	0	0.00	59.10	3	367	0.82%
2020/12/02	0	0.00	1	61.70	61.10	-1	356	-0.28%
2020/12/01	1	59.00	0	0.00	59.10	1	348	0.29%
2020/11/30	0	0.00	4	60.38	59.70	-4	353	-1.13%
2020/11/27	6	61.87	1	60.60	61.00	5	349	1.43%
2020/11/19	1	58.50	0	0.00	58.60	1	307	0.33%
2020/11/17	0	0.00	3	59.43	57.80	-3	305	-0.98%
2020/11/16	4	60.20	1	61.80	59.70	3	307	0.97%
2020/11/13	1	59.90	1	61.50	61.60	0	300	0.00%
2020/11/12	0	0.00	5	57.76	59.90	-5	241	-2.07%
2020/11/11	0	0.00	1	54.30	54.50	-1	222	-0.45%
2020/11/10	0	0.00	1	54.70	54.00	-1	224	-0.44%
2020/11/09	1	53.50	0	0.00	53.70	1	225	0.44%
2020/11/04	0	0.00	1	53.80	52.90	-1	231	-0.43%
2020/11/03	1	52.90	2	52.35	53.70	-1	234	-0.43%
2020/10/28	1	51.10	10	51.14	51.80	-9	241	-3.72%
2020/10/21	1	54.20	0	0.00	54.40	1	267	0.37%
2020/10/13	1	54.30	0	0.00	54.30	1	306	0.33%
2020/09/29	0	0.00	2	55.40	55.30	-2	375	-0.53%
2020/09/28	1	55.30	0	0.00	55.10	1	424	0.24%
2020/09/25	1	54.50	4	55.00	54.50	-3	447	-0.67%
2020/09/24	0	0.00	4	55.30	55.30	-4	465	-0.86%
2020/09/22	1	57.50	0	0.00	57.50	1	508	0.20%
2020/09/21	0	0.00	1	60.00	59.00	-1	516	-0.19%
2020/09/16	0	0.00	1	60.00	58.80	-1	563	-0.18%
2020/09/15	1	59.50	2	59.50	59.70	-1	571	-0.18%
2020/09/14	2	57.85	0	0.00	58.50	2	591	0.34%
2020/09/09	1	58.20	0	0.00	58.50	1	680	0.15%
2020/09/07	0	0.00	1	60.00	59.00	-1	703	-0.14%
2020/09/04	4	59.18	0	0.00	59.60	4	713	0.56%
2020/09/03	2	60.45	1	60.60	59.50	1	720	0.14%
2020/09/02	1	60.90	1	60.50	60.50	0	725	0.00%
2020/08/27	0	0.00	2	59.80	59.10	-2	785	-0.25%
2020/08/26	1	59.40	1	59.00	59.30	0	798	0.00%
2020/08/25	1	58.20	0	0.00	58.90	1	803	0.12%
2020/08/24	0	0.00	1	57.40	58.10	-1	803	-0.12%
2020/08/21	1	56.00	1	57.80	57.60	0	807	0.00%
2020/08/20	2	57.40	0	0.00	55.10	2	819	0.24%
2020/08/19	1	59.50	0	0.00	59.20	1	819	0.12%
2020/08/18	2	59.60	0	0.00	59.50	2	820	0.24%
2020/08/14	0	0.00	1	59.80	60.50	-1	824	-0.12%
2020/08/13	1	59.60	0	0.00	59.60	1	826	0.12%
2020/08/12	0	0.00	1	60.00	59.60	-1	827	-0.12%
2020/08/11	2	60.35	0	0.00	60.10	2	829	0.24%
2020/08/10	1	61.10	0	0.00	61.00	1	832	0.12%
2020/08/03	3	62.83	0	0.00	62.60	3	855	0.35%
2020/07/30	0	0.00	1	62.10	62.40	-1	940	-0.11%
2020/07/29	1	62.90	1	62.10	61.40	0	941	0.00%
2020/07/28	3	61.07	2	61.85	60.20	1	940	0.11%
2020/07/27	2	63.20	21	63.00	62.60	-19	940	-2.02%
2020/07/24	2	65.25	0	0.00	64.90	2	948	0.21%
2020/07/23	8	68.16	2	68.20	67.00	6	947	0.63%
2020/07/22	7	68.13	2	68.95	67.80	5	953	0.52%
2020/07/21	9	68.50	2	67.35	67.80	7	949	0.74%
2020/07/20	1	66.50	0	0.00	66.80	1	947	0.11%
2020/07/17	3	65.37	0	0.00	65.30	3	956	0.31%
2020/07/16	1	66.10	1	66.70	66.60	0	961	0.00%
2020/07/15	3	67.17	0	0.00	66.60	3	964	0.31%
2020/07/14	0	0.00	5	68.44	67.70	-5	981	-0.51%
2020/07/13	2	68.15	1	70.50	68.50	1	996	0.10%
2020/07/10	5	69.00	1	70.20	67.60	4	1,040	0.38%
2020/07/09	5	71.62	2	70.95	70.20	3	1,045	0.29%
2020/07/08	6	72.23	2	71.80	71.40	4	1,038	0.39%
2020/07/07	25	71.96	5	70.40	70.50	20	1,027	1.95%
2020/07/06	4	69.30	1	69.10	69.70	3	983	0.31%
2020/07/03	0	0.00	1	68.10	69.90	-1	969	-0.10%
2020/07/02	2	68.10	2	68.75	68.80	0	961	0.00%
2020/07/01	2	67.55	1	68.50	67.80	1	952	0.10%
2020/06/30	0	0.00	1	65.70	65.60	-1	925	-0.11%
2020/06/29	1	64.50	1	64.20	64.00	0	922	0.00%
2020/06/24	2	65.75	0	0.00	65.90	2	914	0.22%
2020/06/23	1	66.70	1	68.80	66.10	0	910	0.00%
2020/06/22	0	0.00	1	66.00	66.00	-1	885	-0.11%
2020/06/19	7	67.14	7	66.70	66.10	0	885	0.00%
2020/06/18	1	65.20	2	65.25	65.70	-1	868	-0.12%
2020/06/17	4	66.50	4	66.18	65.10	0	861	0.00%
2020/06/16	2	63.95	1	63.10	63.50	1	805	0.12%
2020/06/15	1	64.00	1	63.50	62.40	0	807	0.00%
2020/06/12	1	59.30	1	60.90	61.10	0	811	0.00%
2020/06/11	2	63.00	3	63.47	61.60	-1	837	-0.12%
2020/06/10	2	64.60	2	64.70	64.40	0	852	0.00%
2020/06/09	2	64.95	4	64.70	63.90	-2	862	-0.23%
2020/06/08	5	65.94	2	64.90	64.40	3	879	0.34%
2020/06/05	0	0.00	3	63.97	66.30	-3	857	-0.35%
2020/06/04	2	62.70	1	63.00	62.10	1	839	0.12%
2020/06/03	1	62.80	1	62.40	62.60	0	843	0.00%
2020/06/02	1	61.60	3	62.83	61.50	-2	837	-0.24%
2020/06/01	1	61.50	1	62.10	61.40	0	829	0.00%
2020/05/28	2	60.55	0	0.00	60.50	2	829	0.24%
2020/05/27	1	63.00	1	62.10	62.10	0	829	0.00%
2020/05/26	1	62.00	2	62.20	61.30	-1	824	-0.12%
2020/05/25	3	61.03	1	59.60	60.90	2	821	0.24%
2020/05/22	2	60.00	0	0.00	59.30	2	820	0.24%
2020/05/21	0	0.00	1	62.00	62.00	-1	820	-0.12%
2020/05/20	0	0.00	2	60.10	59.90	-2	843	-0.24%
2020/05/19	0	0.00	2	58.90	59.00	-2	850	-0.24%
2020/05/18	3	58.63	0	0.00	58.00	3	860	0.35%
2020/05/15	0	0.00	1	60.30	59.00	-1	861	-0.12%
2020/05/14	2	60.25	0	0.00	59.30	2	862	0.23%
2020/05/12	1	61.70	1	61.70	61.70	0	870	0.00%
2020/05/11	1	61.90	1	61.80	62.60	0	869	0.00%
2020/05/08	3	62.53	1	63.90	62.20	2	866	0.23%
2020/05/07	6	64.67	5	64.30	64.10	1	854	0.12%
2020/05/06	1	61.90	4	63.98	64.80	-3	825	-0.36%
2020/05/05	0	0.00	1	59.50	59.00	-1	776	-0.13%
2020/05/04	1	57.70	0	0.00	58.40	1	784	0.13%
2020/04/30	0	0.00	3	59.83	59.80	-3	786	-0.38%
2020/04/29	3	59.47	3	59.73	59.00	0	790	0.00%
2020/04/28	0	0.00	1	58.00	58.20	-1	783	-0.13%
2020/04/27	1	58.40	1	58.30	58.20	0	795	0.00%
2020/04/24	2	57.05	1	57.00	57.00	1	788	0.13%
2020/04/23	1	57.30	1	56.40	57.30	0	788	0.00%
2020/04/22	1	56.30	4	54.78	57.20	-3	786	-0.38%
2020/04/21	3	55.60	2	56.80	55.40	1	775	0.13%
2020/04/20	5	58.56	0	0.00	58.20	5	769	0.65%
2020/04/17	1	59.20	2	59.90	58.60	-1	765	-0.13%
2020/04/16	1	57.20	2	57.05	58.60	-1	750	-0.13%
2020/04/15	6	58.35	3	58.30	58.70	3	743	0.40%
2020/04/14	1	51.80	1	53.20	55.50	0	696	0.00%
2020/04/10	1	51.10	0	0.00	51.60	1	699	0.14%
2020/04/09	0	0.00	4	53.25	52.10	-4	707	-0.57%
2020/04/08	0	0.00	1	52.90	53.00	-1	717	-0.14%
2020/04/07	2	52.35	2	53.30	51.80	0	725	0.00%
2020/04/01	1	45.60	0	0.00	45.70	1	865	0.12%
2020/03/31	0	0.00	1	45.70	45.40	-1	966	-0.10%
2020/03/27	0	0.00	2	44.20	43.60	-2	982	-0.20%
2020/03/26	0	0.00	1	43.80	43.00	-1	1,015	-0.10%
2020/03/25	1	42.80	0	0.00	42.75	1	1,018	0.10%
2020/03/19	1	38.35	1	40.05	38.35	0	1,056	0.00%
2020/03/18	1	46.60	2	44.45	42.60	-1	1,069	-0.09%
2020/03/17	5	45.49	1	46.00	45.45	4	1,140	0.35%
2020/03/16	1	54.50	0	0.00	50.50	1	1,110	0.09%
2020/03/13	1	56.10	2	55.50	56.10	-1	1,089	-0.09%
2020/03/12	5	64.08	0	0.00	61.60	5	1,077	0.46%
2020/03/11	1	70.30	1	71.00	68.40	0	1,055	0.00%
2020/03/10	1	70.80	2	70.05	72.00	-1	1,072	-0.09%
2020/03/09	3	71.33	0	0.00	70.00	3	1,064	0.28%
2020/03/06	1	74.60	1	75.00	74.20	0	1,057	0.00%
2020/03/05	2	74.90	0	0.00	75.20	2	1,064	0.19%
2020/03/04	0	0.00	2	74.05	74.50	-2	1,060	-0.19%
2020/03/03	2	73.30	1	74.60	73.60	1	1,057	0.09%
2020/03/02	1	72.30	0	0.00	71.40	1	1,057	0.09%
2020/02/27	1	73.10	1	74.20	71.20	0	1,051	0.00%
2020/02/26	1	75.00	2	74.80	74.90	-1	1,043	-0.10%
2020/02/25	2	73.60	1	73.50	74.40	1	1,041	0.10%
2020/02/24	1	75.20	2	75.20	74.70	-1	1,053	-0.09%
2020/02/21	4	76.70	3	76.80	76.20	1	1,057	0.09%
2020/02/20	2	74.60	2	74.60	75.30	0	1,032	0.00%
2020/02/19	1	74.30	5	74.08	74.80	-4	1,024	-0.39%
2020/02/18	2	73.25	0	0.00	73.20	2	1,015	0.20%
2020/02/17	0	0.00	1	71.40	72.30	-1	1,014	-0.10%
2020/02/14	1	73.00	1	73.50	73.20	0	1,013	0.00%
2020/02/13	2	73.95	1	73.60	73.30	1	1,019	0.10%
2020/02/12	3	72.63	2	72.60	72.50	1	1,019	0.10%
2020/02/11	1	71.00	1	71.10	71.10	0	1,024	0.00%
2020/02/10	1	69.00	0	0.00	69.70	1	1,031	0.10%
2020/02/07	0	0.00	2	71.05	70.90	-2	1,036	-0.19%
2020/02/06	2	71.60	1	72.20	72.10	1	1,050	0.10%
2020/02/05	1	71.90	2	71.55	71.30	-1	1,051	-0.10%
2020/02/04	2	70.35	1	69.90	71.40	1	1,053	0.09%
2020/02/03	2	68.00	1	66.60	69.00	1	1,058	0.09%
2020/01/31	2	71.35	2	71.35	71.30	0	1,051	0.00%
2020/01/30	1	70.80	1	71.20	70.90	0	1,054	0.00%
2020/01/17	1	79.50	0	0.00	78.00	1	1,056	0.09%
2020/01/16	0	0.00	1	78.50	79.00	-1	1,072	-0.09%
2020/01/15	1	79.20	0	0.00	79.00	1	1,074	0.09%
2020/01/14	0	0.00	1	79.10	78.80	-1	1,074	-0.09%
2020/01/13	1	77.50	0	0.00	78.70	1	1,075	0.09%
2020/01/10	0	0.00	1	77.60	77.40	-1	1,102	-0.09%
2020/01/09	3	77.87	0	0.00	77.90	3	1,103	0.27%
2020/01/07	0	0.00	5	80.50	79.00	-5	1,098	-0.46%
2020/01/06	3	79.90	1	81.00	79.90	2	1,110	0.18%
2020/01/03	2	83.30	12	83.59	82.20	-10	1,106	-0.90%
2020/01/02	2	83.65	1	84.10	83.80	1	1,094	0.09%
2019/12/31	2	84.15	1	84.30	83.60	1	1,088	0.09%
2019/12/30	0	0.00	4	86.08	85.00	-4	1,083	-0.37%
2019/12/27	14	88.09	4	86.73	85.40	10	1,050	0.95%
2019/12/26	3	84.70	2	85.00	85.90	1	939	0.11%
2019/12/24	0	0.00	1	81.00	81.40	-1	858	-0.12%
2019/12/23	6	83.00	4	83.00	81.30	2	864	0.23%
2019/12/19	6	81.03	2	81.55	80.70	4	855	0.47%
2019/12/18	2	81.30	2	80.45	81.40	0	870	0.00%
2019/12/17	1	81.90	1	82.00	81.60	0	871	0.00%
2019/12/16	1	82.10	3	82.30	82.10	-2	864	-0.23%
2019/12/13	3	80.40	3	80.40	81.00	0	841	0.00%
2019/12/12	10	83.58	9	81.70	81.10	1	820	0.12%
2019/12/10	1	78.50	1	79.10	78.20	0	746	0.00%
2019/12/09	1	79.50	0	0.00	79.50	1	755	0.13%
2019/12/06	1	79.80	1	80.00	79.50	0	761	0.00%
2019/12/05	1	81.50	1	81.40	80.60	0	763	0.00%
2019/12/04	1	78.70	2	78.05	78.50	-1	763	-0.13%
2019/12/03	1	78.90	1	78.20	78.50	0	784	0.00%
2019/12/02	2	78.40	1	77.60	78.90	1	794	0.13%
2019/11/29	1	77.60	1	78.50	77.60	0	825	0.00%
2019/11/27	0	0.00	2	78.75	78.60	-2	848	-0.24%
2019/11/26	3	78.13	2	78.35	78.20	1	864	0.12%
2019/11/22	1	78.00	1	77.40	77.70	0	884	0.00%
2019/11/21	1	75.50	2	76.55	78.00	-1	890	-0.11%
2019/11/20	1	77.40	2	76.55	77.40	-1	884	-0.11%
2019/11/19	1	76.00	0	0.00	76.00	1	914	0.11%
2019/11/18	0	0.00	1	75.50	75.30	-1	920	-0.11%
2019/11/15	1	75.50	1	75.50	75.50	0	931	0.00%
2019/11/14	2	74.55	0	0.00	74.60	2	949	0.21%
2019/11/13	1	75.50	3	74.63	74.80	-2	960	-0.21%
2019/11/12	3	74.60	1	74.30	75.00	2	969	0.21%
2019/11/11	2	75.20	1	77.10	74.50	1	970	0.10%
2019/11/08	2	77.45	0	0.00	77.50	2	974	0.21%
2019/11/07	1	79.50	0	0.00	79.20	1	980	0.10%
2019/11/06	0	0.00	2	80.85	80.00	-2	1,003	-0.20%
2019/11/05	3	81.77	4	82.55	81.20	-1	1,018	-0.10%
2019/11/01	2	80.00	2	80.25	81.00	0	1,048	0.00%
2019/10/31	2	79.50	1	80.60	79.30	1	1,055	0.09%
2019/10/30	1	81.40	1	80.80	80.90	0	1,059	0.00%
2019/10/29	2	81.00	2	81.45	80.40	0	1,074	0.00%
2019/10/28	2	81.15	1	82.20	81.30	1	1,108	0.09%
2019/10/25	1	83.50	0	0.00	82.90	1	1,150	0.09%
2019/10/24	0	0.00	3	84.37	84.50	-3	1,163	-0.26%
2019/10/23	1	83.00	0	0.00	82.50	1	1,170	0.09%
2019/10/22	0	0.00	1	82.60	82.60	-1	1,196	-0.08%
2019/10/18	1	83.90	5	83.20	82.20	-4	1,230	-0.32%
2019/10/17	1	80.90	0	0.00	81.70	1	1,217	0.08%
2019/10/16	0	0.00	1	81.00	80.90	-1	1,245	-0.08%
2019/10/15	3	81.67	1	82.00	81.30	2	1,283	0.16%
2019/10/14	1	82.30	2	82.30	82.20	-1	1,329	-0.08%
2019/10/09	2	79.50	1	79.40	79.50	1	1,340	0.07%
2019/10/08	0	0.00	1	80.70	80.20	-1	1,372	-0.07%
2019/10/07	1	80.30	1	80.80	80.40	0	1,426	0.00%
2019/10/04	1	82.00	1	81.30	80.60	0	1,437	0.00%
2019/10/03	2	81.25	1	81.10	81.10	1	1,445	0.07%
2019/10/02	1	82.30	1	81.50	82.30	0	1,467	0.00%
2019/10/01	2	81.20	0	0.00	82.30	2	1,505	0.13%
2019/09/27	1	80.70	1	82.30	80.80	0	1,559	0.00%
2019/09/26	1	84.50	0	0.00	82.40	1	1,729	0.06%
2019/09/24	1.5	87.33	1	87.10	86.50	0.5	1,796	0.03%
2019/09/23	1	86.00	1	85.00	87.00	0	1,800	0.00%
2019/09/20	1	86.00	0	0.00	84.70	1	1,827	0.05%
2019/09/12	0	0.00	1	86.00	86.50	-1	1,928	-0.05%
2019/09/11	1	85.80	1	84.10	85.30	0	1,964	0.00%
2019/09/10	1	83.60	1	84.70	83.90	0	1,977	0.00%
2019/09/09	1	85.80	1	86.10	85.20	0	1,980	0.00%
2019/09/06	1	86.90	1	87.00	87.00	0	2,000	0.00%
2019/09/04	1	86.90	5	86.78	87.10	-4	2,130	-0.19%
2019/09/03	2	87.70	1	88.10	86.30	1	2,179	0.05%
2019/09/02	2	86.15	0	0.00	86.30	2	2,184	0.09%
2019/08/30	0	0.00	3	84.57	84.60	-3	2,210	-0.14%
2019/08/29	3	84.90	1	86.20	83.60	2	2,241	0.09%
2019/08/27	1	83.60	0	0.00	83.20	1	2,330	0.04%
2019/08/26	0	0.00	1	82.10	81.80	-1	2,496	-0.04%
2019/08/23	1	84.40	2	85.45	84.40	-1	2,510	-0.04%
2019/08/22	2	84.90	0	0.00	85.30	2	2,522	0.08%
2019/08/20	0	0.00	3	84.40	84.00	-3	2,526	-0.12%
2019/08/19	1	83.20	1	83.20	83.20	0	2,567	0.00%
2019/08/16	1	82.90	1	82.30	82.60	0	2,582	0.00%
2019/08/15	0	0.00	1	79.90	82.00	-1	2,606	-0.04%
2019/08/14	1	82.40	1	82.10	81.50	0	2,640	0.00%
2019/08/13	4	80.80	1	82.00	81.00	3	2,662	0.11%
2019/08/12	1	82.70	2	81.50	82.60	-1	2,694	-0.04%
2019/08/08	5	82.88	2	81.80	82.50	3	2,713	0.11%
2019/08/07	4	82.23	2	82.75	80.20	2	2,737	0.07%
2019/08/06	2	80.40	0	0.00	83.40	2	2,789	0.07%
2019/08/05	1	84.80	0	0.00	81.20	1	2,828	0.04%
2019/08/02	1	86.00	4	86.03	85.80	-3	2,899	-0.10%
2019/08/01	1	87.80	0	0.00	87.60	1	2,986	0.03%
2019/07/31	2	88.20	0	0.00	88.60	2	3,018	0.07%
2019/07/30	1	87.40	30	88.17	87.60	-29	3,061	-0.95%
2019/07/29	6	91.77	1	92.70	90.90	5	3,117	0.16%
2019/07/26	1	94.20	0	0.00	94.10	1	3,228	0.03%
2019/07/25	16	95.86	1	96.00	95.20	15	3,240	0.46%
2019/07/24	2	95.60	0	0.00	96.00	2	3,256	0.06%
2019/07/23	8	95.08	0	0.00	94.90	8	3,290	0.24%
2019/07/19	1	96.20	0	0.00	96.20	1	3,392	0.03%
2019/07/18	0	0.00	1	95.10	95.00	-1	3,484	-0.03%
2019/07/17	1	103.00	1	102.50	99.10	0	3,520	0.00%
2019/07/16	1	102.50	1	100.50	102.50	0	3,537	0.00%
2019/07/15	2	100.45	1	100.50	99.70	1	3,569	0.03%
2019/07/12	2	100.50	2	100.00	99.90	0	3,658	0.00%
2019/07/11	1	101.50	1	101.00	98.00	0	3,746	0.00%
2019/07/10	0	0.00	3	98.07	98.00	-3	3,848	-0.08%
2019/07/09	0	0.00	1	97.60	98.10	-1	3,900	-0.03%
2019/07/08	0	0.00	3	98.20	98.20	-3	3,971	-0.08%
2019/07/05	1	99.70	1	101.00	100.00	0	4,079	0.00%
2019/07/04	9	101.67	6	102.50	101.00	3	4,273	0.07%
2019/07/03	7	102.43	4	102.50	101.00	3	4,250	0.07%
2019/07/01	4	95.85	3	95.50	94.50	1	4,230	0.02%
2019/06/28	1	92.50	0	0.00	92.70	1	4,313	0.02%
2019/06/27	2	93.60	1	94.40	93.40	1	4,701	0.02%
2019/06/24	0	0.00	1	93.30	93.90	-1	5,059	-0.02%
2019/06/21	0	0.00	1	97.00	93.10	-1	5,233	-0.02%
2019/06/20	0	0.00	1	95.60	96.00	-1	5,360	-0.02%
2019/06/19	2	94.15	2	94.10	93.70	0	5,531	0.00%
2019/06/18	1	92.60	1	93.70	91.70	0	5,736	0.00%
2019/06/14	0	0.00	2	93.25	92.20	-2	6,285	-0.03%
2019/06/13	10	94.70	9	94.53	93.00	1	6,533	0.02%
2019/06/12	2	91.55	1	92.40	91.90	1	6,974	0.01%
2019/06/11	2	92.55	2	93.10	91.50	0	7,475	0.00%
2019/06/10	1	92.40	1	92.20	92.00	0	7,718	0.00%
2019/06/06	0	0.00	1	88.60	90.00	-1	7,860	-0.01%
2019/06/05	1	92.50	0	0.00	89.60	1	7,841	0.01%
2019/06/04	1	92.10	1	92.00	89.40	0	7,829	0.00%
2019/06/03	1	88.60	3	88.50	89.40	-2	7,783	-0.03%
2019/05/31	11	90.63	9	91.20	90.20	2	7,800	0.03%
2019/05/29	0	0.00	1	86.20	86.50	-1	7,830	-0.01%
2019/05/28	1	87.10	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	2	86.65	88.00	-2	7,900	-0.03%
2019/05/24	2	87.50	0	0.00	86.70	2	7,979	0.03%
2019/05/23	0	0.00	11	86.05	87.10	-11	8,178	-0.13%
2019/05/22	3	89.53	4	90.23	88.10	-1	8,372	-0.01%
2019/05/21	5	89.16	1	90.10	90.50	4	8,408	0.05%
2019/05/20	1	86.00	1	88.00	87.80	0	8,474	0.00%
2019/05/17	8	88.00	4	87.90	87.00	4	8,505	0.05%
2019/05/16	1	89.80	2	90.50	89.50	-1	8,500	-0.01%
2019/05/15	11	90.09	11	90.36	91.20	0	8,522	0.00%
2019/05/14	2	89.55	0	0.00	90.80	2	8,544	0.02%
2019/05/13	2	88.25	2	90.15	87.50	0	8,491	0.00%
2019/05/10	2	92.55	2	94.40	92.10	0	8,443	0.00%
2019/05/09	3	93.23	1	96.20	92.00	2	8,369	0.02%
2019/05/08	4	101.50	1	98.50	100.50	3	8,294	0.04%
2019/05/07	1	100.50	0	0.00	100.50	1	8,328	0.01%
2019/05/06	3	103.50	7	102.86	101.00	-4	8,296	-0.05%
2019/05/03	8	105.38	8	104.13	106.00	0	8,246	0.00%
2019/05/02	1	96.60	2	97.90	96.60	-1	8,138	-0.01%
2019/04/26	2	102.50	2	100.50	100.50	0	8,370	0.00%
2019/04/25	0	0.00	2	101.50	102.00	-2	8,373	-0.02%
2019/04/24	2	102.00	1	101.00	102.00	1	8,327	0.01%
2019/04/23	5	99.98	3	100.27	99.70	2	8,246	0.02%
2019/04/19	3	101.50	6	101.33	100.50	-3	8,219	-0.04%
2019/04/18	2	105.25	1	103.00	103.00	1	8,186	0.01%
2019/04/17	5	106.60	2	106.50	107.00	3	8,114	0.04%
2019/04/16	10	110.40	11	107.73	106.00	-1	7,996	-0.01%
2019/04/15	3	114.17	4	113.00	113.50	-1	7,859	-0.01%
2019/04/12	7	115.71	4	114.25	112.50	3	7,814	0.04%
2019/04/11	7	119.21	4	117.50	115.00	3	7,750	0.04%
2019/04/10	13	118.77	13	118.23	116.00	0	7,629	0.00%
2019/04/09	2	112.75	2	114.00	111.50	0	7,397	0.00%
2019/04/08	7	114.86	9	115.06	112.00	-2	7,367	-0.03%
2019/04/03	1	112.50	5	114.50	112.00	-4	7,261	-0.06%
2019/04/02	6	113.83	5	114.40	113.00	1	7,189	0.01%
2019/04/01	13	118.54	17	118.74	113.00	-4	7,057	-0.06%
2019/03/29	1	113.50	2	112.00	113.50	-1	6,663	-0.02%
2019/03/28	3	111.17	7	112.71	109.00	-4	6,621	-0.06%
2019/03/27	3	111.00	5	112.10	110.00	-2	6,447	-0.03%
2019/03/26	7	111.50	5	112.00	111.50	2	6,348	0.03%
2019/03/25	6	107.00	10	107.75	111.00	-4	6,205	-0.06%
2019/03/22	12	110.58	0	0.00	106.50	12	6,051	0.20%
2019/03/21	4	109.63	7	109.93	110.00	-3	5,912	-0.05%
2019/03/20	25	112.72	26	112.10	108.00	-1	5,735	-0.02%
2019/03/19	5	108.50	9	108.72	109.00	-4	5,403	-0.07%
2019/03/18	12	111.08	14	111.25	111.50	-2	5,199	-0.04%
2019/03/15	49	107.77	11	107.77	112.00	38	4,965	0.77%
2019/03/14	35	100.02	34	101.23	104.00	1	4,423	0.02%
2019/03/13	9	88.72	10	90.89	94.80	-1	3,957	-0.03%
2019/03/12	4	85.90	2	87.55	86.20	2	3,691	0.05%
2019/03/08	1	80.70	0	0.00	81.20	1	3,698	0.03%
2019/03/06	0	0.00	4	83.98	83.80	-4	3,867	-0.10%
2019/03/05	9	87.27	7	87.33	84.00	2	3,883	0.05%
2019/03/04	3	84.33	1	83.60	83.00	2	3,747	0.05%
2019/02/27	0	0.00	2	82.40	83.80	-2	3,749	-0.05%
2019/02/26	5	87.38	5	86.38	84.60	0	3,799	0.00%
2019/02/25	7	87.81	8	88.21	87.80	-1	3,946	-0.03%
2019/02/22	23	88.25	9	87.39	87.10	14	3,894	0.36%
2019/02/21	2	86.40	10	87.56	88.60	-8	3,674	-0.22%
2019/02/20	3	80.87	2	81.35	80.60	1	3,469	0.03%
2019/02/19	2	81.05	1	79.20	80.60	1	3,443	0.03%
2019/02/18	1	79.90	0	0.00	78.50	1	3,378	0.03%
2019/02/15	2	77.20	1	76.60	76.60	1	3,365	0.03%
2019/02/14	1	80.00	1	79.30	79.50	0	3,384	0.00%
2019/02/13	2	79.05	1	80.10	78.60	1	3,387	0.03%
2019/02/11	2	76.00	2	76.00	76.00	0	3,457	0.00%
2019/01/29	0	0.00	1	77.20	76.00	-1	3,778	-0.03%
2019/01/28	1	77.50	0	0.00	76.90	1	3,823	0.03%
2019/01/25	0	0.00	3	81.97	81.00	-3	3,895	-0.08%
2019/01/24	2	80.80	1	82.00	80.80	1	3,963	0.03%
2019/01/23	1	83.10	1	84.20	82.80	0	4,024	0.00%
2019/01/22	2	82.00	2	83.60	82.00	0	4,070	0.00%
2019/01/21	2	83.90	0	0.00	84.40	2	4,091	0.05%
2019/01/18	8	80.74	12	80.49	79.10	-4	4,078	-0.10%
2019/01/17	2	76.45	1	75.50	74.80	1	4,118	0.02%
2019/01/16	1	76.90	1	77.20	77.70	0	4,172	0.00%
2019/01/15	1	77.40	2	77.15	77.20	-1	4,183	-0.02%
2019/01/14	0	0.00	3	77.43	77.40	-3	4,198	-0.07%
2019/01/11	6	77.28	4	76.88	75.30	2	4,223	0.05%
2019/01/10	3	76.13	2	76.05	76.00	1	4,202	0.02%
2019/01/09	1	76.30	2	75.00	74.50	-1	4,199	-0.02%
2019/01/04	1	67.80	2	69.00	69.00	-1	4,311	-0.02%
2019/01/03	4	70.45	1	72.90	70.00	3	4,353	0.07%
2019/01/02	2	73.80	2	72.80	72.80	0	4,446	0.00%
2018/12/28	0	0.00	1	73.40	73.20	-1	4,500	-0.02%
2018/12/27	1	73.50	0	0.00	72.70	1	4,614	0.02%
2018/12/26	3	74.97	4	72.63	72.00	-1	4,710	-0.02%
2018/12/25	1	74.00	0	0.00	73.80	1	4,850	0.02%
2018/12/21	1	69.30	2	72.95	74.50	-1	5,173	-0.02%
2018/12/20	2	73.65	2	75.00	73.10	0	5,203	0.00%
2018/12/19	0	0.00	1	77.30	77.10	-1	5,247	-0.02%
2018/12/18	2	79.50	2	79.65	76.70	0	5,319	0.00%
2018/12/17	1	79.00	3	77.80	79.00	-2	5,365	-0.04%
2018/12/14	9	78.27	9	78.08	78.10	0	5,397	0.00%
2018/12/13	8	77.09	5	77.38	76.40	3	5,375	0.06%
2018/12/11	1	71.80	0	0.00	71.20	1	5,489	0.02%
2018/12/10	0	0.00	1	70.40	70.20	-1	5,668	-0.02%
2018/12/07	1	74.20	3	73.20	72.90	-2	5,780	-0.03%
2018/12/06	3	72.83	0	0.00	72.30	3	5,939	0.05%
2018/12/05	2	79.80	2	79.75	79.60	0	6,149	0.00%
2018/12/04	3	84.00	3	84.07	82.40	0	6,228	0.00%
2018/12/03	3	83.37	1	83.00	85.00	2	6,234	0.03%
2018/11/30	3	78.53	3	77.33	78.50	0	6,178	0.00%
2018/11/29	3	78.00	4	77.35	76.10	-1	6,282	-0.02%
2018/11/28	4	75.78	3	76.33	76.00	1	6,234	0.02%
2018/11/27	1	74.40	2	74.25	76.00	-1	6,255	-0.02%
2018/11/26	2	74.25	1	73.90	74.00	1	6,356	0.02%
2018/11/23	7	74.40	9	75.11	73.30	-2	6,442	-0.03%
2018/11/22	7	79.43	38	79.38	77.20	-31	6,430	-0.48%
2018/11/21	1	75.10	1	73.10	73.50	0	6,318	0.00%
2018/11/20	2	73.00	2	71.50	73.40	0	6,351	0.00%
2018/11/19	1	71.50	0	0.00	72.00	1	6,423	0.02%
2018/11/16	2	71.35	4	72.45	70.50	-2	6,522	-0.03%
2018/11/15	2	69.55	2	69.80	70.80	0	6,590	0.00%
2018/11/14	3	71.10	2	71.50	69.50	1	6,826	0.01%
2018/11/13	3	65.80	4	66.95	72.00	-1	6,956	-0.01%
2018/11/12	6	70.00	3	70.30	69.50	3	6,995	0.04%
2018/11/09	8	72.05	8	72.41	72.50	0	7,088	0.00%
2018/11/08	19	76.68	18	72.70	72.80	1	7,161	0.01%
2018/11/07	9	73.63	9	73.48	74.70	0	7,267	0.00%
2018/11/06	17	74.08	15	74.70	69.60	2	7,287	0.03%
2018/11/05	5	73.06	15	72.71	73.40	-10	7,441	-0.13%
2018/11/02	11	72.61	12	73.07	72.00	-1	7,499	-0.01%
2018/11/01	3	67.33	4	68.08	69.50	-1	7,554	-0.01%
2018/10/31	5	62.18	3	62.00	63.40	2	7,596	0.03%
2018/10/30	3	59.73	5	59.48	57.90	-2	7,697	-0.03%
2018/10/29	3	62.50	5	63.30	63.50	-2	7,837	-0.03%
2018/10/26	8	68.49	11	67.09	63.30	-3	8,206	-0.04%
2018/10/25	15	71.07	7	71.69	67.90	8	8,531	0.09%
2018/10/24	4	71.13	4	71.23	75.40	0	8,579	0.00%
2018/10/22	0	0.00	2	71.85	72.00	-2	8,802	-0.02%
2018/10/19	7	69.40	11	70.29	71.60	-4	8,932	-0.04%
2018/10/18	7	71.09	2	71.30	69.90	5	9,187	0.05%
2018/10/17	2	71.95	6	72.12	71.40	-4	9,518	-0.04%
2018/10/16	5	70.04	1	69.80	69.60	4	9,898	0.04%
2018/10/15	2	70.00	2	70.00	69.80	0	10,137	0.00%
2018/10/12	4	68.83	5	69.14	68.70	-1	10,230	-0.01%
2018/10/11	2	66.70	23	66.63	66.60	-21	10,222	-0.21%
2018/10/09	14	74.57	11	72.86	73.90	3	10,225	0.03%
2018/10/08	1	77.30	1	75.50	77.00	0	10,214	0.00%
2018/10/05	6	78.80	3	77.10	75.50	3	10,248	0.03%
2018/10/04	22	80.44	23	80.80	83.20	-1	10,302	-0.01%
2018/10/03	6	83.78	7	82.49	80.60	-1	10,476	-0.01%
2018/10/02	5	89.88	3	88.47	87.80	2	10,553	0.02%
2018/10/01	4	90.58	3	89.87	89.80	1	10,536	0.01%
2018/09/28	13	92.64	6	91.80	89.80	7	10,706	0.07%
2018/09/27	6	89.30	4	88.48	87.70	2	10,688	0.02%
2018/09/26	2	88.75	2	88.05	87.00	0	10,763	0.00%
2018/09/25	3	90.20	4	89.00	90.10	-1	10,814	-0.01%
2018/09/21	4	85.25	2	86.25	87.10	2	10,870	0.02%
2018/09/20	0	0.00	3	84.47	84.40	-3	10,978	-0.03%
2018/09/19	3	85.33	0	0.00	84.10	3	11,146	0.03%
2018/09/18	2	83.60	0	0.00	85.10	2	11,141	0.02%
2018/09/17	5	88.96	6	87.88	87.70	-1	11,068	-0.01%
2018/09/14	8	85.29	10	85.38	88.40	-2	11,037	-0.02%
2018/09/13	4	86.28	4	82.15	82.50	0	10,923	0.00%
2018/09/12	2	88.95	2	89.20	88.90	0	10,862	0.00%
2018/09/11	7	92.64	4	97.75	89.10	3	10,730	0.03%
2018/09/10	25	102.69	23	99.39	99.00	2	10,501	0.02%
2018/09/07	13	102.08	14	103.93	103.50	-1	10,436	-0.01%
2018/09/06	3	103.50	3	103.17	107.00	0	10,422	0.00%
2018/09/05	30	104.82	44	103.00	103.50	-14	10,416	-0.13%
2018/09/04	19	109.55	19	111.05	110.00	0	10,441	0.00%
2018/09/03	3	110.83	2	112.25	109.50	1	10,495	0.01%
2018/08/31	13	113.08	13	114.19	113.50	0	10,709	0.00%
2018/08/30	39	119.64	17	119.41	119.00	22	10,743	0.20%
2018/08/29	3	116.83	3	115.83	120.00	0	10,788	0.00%
2018/08/28	17	118.03	15	118.23	115.00	2	10,951	0.02%
2018/08/27	3	115.17	5	116.10	116.00	-2	10,990	-0.02%
2018/08/24	7	112.14	7	111.93	113.00	0	11,033	0.00%
2018/08/23	19	116.24	19	116.50	114.50	0	11,185	0.00%
2018/08/22	23	113.98	25	114.94	116.00	-2	11,279	-0.02%
2018/08/21	35	116.84	35	117.09	114.50	0	11,317	0.00%
2018/08/20	2	107.25	7	106.86	115.50	-5	11,226	-0.04%
2018/08/17	12	111.00	6	110.75	105.00	6	11,376	0.05%
2018/08/16	23	106.17	22	106.82	110.50	1	11,402	0.01%
2018/08/15	3	107.83	1	108.50	109.00	2	11,320	0.02%
2018/08/14	7	109.50	8	110.31	111.50	-1	11,342	-0.01%
2018/08/13	2	115.00	12	118.58	113.50	-10	11,345	-0.09%
2018/08/10	24	129.56	54	126.79	126.00	-30	11,420	-0.26%
2018/08/09	2	128.25	5	126.80	129.00	-3	11,345	-0.03%
2018/08/08	34	128.56	23	128.76	126.00	11	11,396	0.10%
2018/08/07	5	125.70	4	126.63	125.00	1	11,266	0.01%
2018/08/06	22	122.07	25	123.12	128.00	-3	11,337	-0.03%
2018/08/03	15	127.93	11	128.68	122.50	4	11,207	0.04%
2018/08/02	78	122.73	60	122.56	127.00	18	10,984	0.16%
2018/08/01	25	139.50	51	129.93	123.00	-26	10,537	-0.25%
2018/07/31	11	131.14	10	128.50	136.50	1	10,083	0.01%
2018/07/30	4	126.50	8	125.88	124.50	-4	9,853	-0.04%
2018/07/27	13	134.85	20	134.00	131.50	-7	9,674	-0.07%
2018/07/26	16	134.13	16	133.94	131.00	0	9,492	0.00%
2018/07/25	36	134.75	28	135.23	134.50	8	9,336	0.09%
2018/07/24	13	131.38	23	131.37	132.00	-10	9,032	-0.11%
2018/07/23	79	126.13	24	124.69	133.00	55	8,691	0.63%
2018/07/20	21	117.64	6	117.50	121.00	15	8,312	0.18%
2018/07/19	6	109.58	3	109.00	110.00	3	8,035	0.04%
2018/07/18	1	105.00	5	100.64	100.00	-4	7,940	-0.05%
2018/07/17	6	106.42	1	106.00	104.00	5	7,919	0.06%
2018/07/16	16	107.25	14	105.89	105.50	2	7,930	0.03%
2018/07/13	1	113.00	2	112.00	111.00	-1	7,854	-0.01%
2018/07/12	14	113.21	5.2	114.15	112.50	8.8	7,801	0.11%
2018/07/11	10	110.25	8	111.94	110.50	2	7,706	0.03%
2018/07/10	7	109.21	6	109.00	110.50	1	7,546	0.01%
2018/07/09	4.1	100.76	4	100.45	100.50	0.1	7,448	0.00%
2018/07/06	12	101.43	10	100.74	102.50	2	7,620	0.03%
2018/07/05	22	105.82	24	102.26	97.00	-2	7,452	-0.03%
2018/07/04	14	100.51	23	100.30	102.50	-9	7,272	-0.12%
2018/07/03	9	108.83	8	103.75	101.50	1	7,102	0.01%
2018/07/02	5	110.80	5	112.90	112.50	0	6,998	0.00%
2018/06/29	13	107.92	33	105.85	108.50	-20	6,864	-0.29%
2018/06/28	10.1	118.09	10	112.00	107.50	0.1	6,672	0.00%
2018/06/27	2	123.00	5	122.00	119.00	-3	6,470	-0.05%
2018/06/26	6	121.50	0	0.00	124.00	6	6,504	0.09%
2018/06/25	1	120.50	14	118.68	120.00	-13	6,484	-0.20%
2018/06/22	4	124.63	2	127.00	121.50	2	6,450	0.03%
2018/06/21	14	135.96	2	148.50	134.50	12	6,383	0.19%
2018/06/20	5	139.40	2	144.25	142.00	3	6,308	0.05%
2018/06/19	3	141.67	1	145.00	143.00	2	6,265	0.03%
2018/06/15	5	153.70	3	161.50	144.50	2	6,276	0.03%
2018/06/14	0	0.00	4	157.50	160.50	-4	6,241	-0.06%
2018/06/13	7	162.00	5	159.90	159.00	2	6,194	0.03%
2018/06/12	7	160.36	12	159.21	168.00	-5	6,126	-0.08%
2018/06/11	41	154.51	13	152.23	153.00	28	5,982	0.47%
2018/06/08	14	149.96	10	149.76	152.50	4	5,828	0.07%
2018/06/07	2	136.50	13	132.12	141.00	-11	5,542	-0.20%
2018/06/06	37	128.89	5	129.90	134.50	32	5,367	0.60%
2018/06/05	26	127.46	16	126.16	123.50	10	5,239	0.19%
2018/06/04	2	121.25	6	123.50	125.00	-4	5,009	-0.08%
2018/06/01	6	115.67	11	116.91	114.00	-5	4,878	-0.10%
2018/05/31	21	121.14	14	120.25	115.00	7	4,758	0.15%
2018/05/30	4	109.13	5	110.60	115.50	-1	4,525	-0.02%
2018/05/29	13	108.38	6	110.08	105.00	7	4,326	0.16%
2018/05/28	6	106.42	7	107.07	108.50	-1	4,203	-0.02%
2018/05/25	13	102.08	15	103.57	102.00	-2	4,126	-0.05%
2018/05/24	20	96.90	10	98.10	98.10	10	3,815	0.26%
2018/05/23	3	89.93	3	89.10	89.20	0	3,716	0.00%
2018/05/22	6	89.57	9	90.46	90.90	-3	3,664	-0.08%
2018/05/21	3	88.10	0	0.00	89.50	3	3,557	0.08%
2018/05/18	11	83.16	15	81.70	86.50	-4	3,371	-0.12%
2018/05/17	10	80.12	11	80.34	78.70	-1	3,142	-0.03%
2018/05/16	10	71.78	15	72.35	76.50	-5	2,915	-0.17%
2018/05/15	10	70.90	4	70.30	69.60	6	2,781	0.22%
2018/05/14	11	66.50	10	68.16	71.00	1	2,777	0.04%
2018/05/11	3	62.07	14	63.05	65.10	-11	2,619	-0.42%
2018/05/10	4	59.45	5	60.00	59.20	-1	2,569	-0.04%
2018/05/09	4	59.53	3	60.10	59.00	1	2,681	0.04%
2018/05/08	1	58.80	1	59.30	59.00	0	2,726	0.00%
2018/05/07	3	59.20	2	59.20	59.30	1	2,784	0.04%
2018/05/04	3	58.47	1	58.20	57.90	2	2,984	0.07%
2018/05/03	3	58.07	1	58.00	58.00	2	3,096	0.06%
2018/04/30	0	0.00	5	59.14	59.50	-5	3,473	-0.14%
2018/04/27	2	59.20	1	59.20	59.90	1	3,483	0.03%
2018/04/26	5	60.70	3	61.40	58.10	2	3,536	0.06%
2018/04/25	0	0.00	2	63.05	62.70	-2	3,494	-0.06%
2018/04/24	10	62.29	4	62.03	62.40	6	3,476	0.17%
2018/04/23	2	63.15	2	64.10	62.60	0	3,429	0.00%
2018/04/20	8	67.99	7	67.09	65.50	1	3,379	0.03%
2018/04/19	0	0.00	1	65.00	66.00	-1	3,301	-0.03%
2018/04/18	3	65.33	3	65.43	64.60	0	3,285	0.00%
2018/04/17	4	66.75	6	68.28	65.20	-2	3,240	-0.06%
2018/04/16	14	69.84	12	71.27	68.30	2	3,167	0.06%
2018/04/13	2	66.20	1	66.70	68.80	1	3,051	0.03%
2018/04/12	24	70.67	18	69.22	67.60	6	2,929	0.20%
2018/04/11	2	64.10	16	66.56	67.30	-14	2,688	-0.52%
2018/04/10	3	61.17	2	61.80	61.20	1	2,661	0.04%
2018/04/09	2	60.70	1	61.50	60.30	1	2,649	0.04%
2018/04/03	2	60.60	1	60.90	61.30	1	2,653	0.04%
2018/04/02	0	0.00	2	61.90	61.30	-2	2,645	-0.08%
2018/03/30	5	60.68	1	60.70	60.60	4	2,650	0.15%
2018/03/29	6	65.55	7	64.19	61.40	-1	2,640	-0.04%
2018/03/27	0	0.00	4	62.03	62.10	-4	2,554	-0.16%
2018/03/23	3	59.33	0	0.00	59.60	3	2,529	0.12%
2018/03/22	2	61.45	1	63.00	61.20	1	2,518	0.04%
2018/03/21	1	63.50	7	62.01	62.30	-6	2,510	-0.24%
2018/03/20	5	60.36	0	0.00	60.10	5	2,465	0.20%
2018/03/19	3	61.13	0	0.00	61.00	3	2,484	0.12%
2018/03/16	1	62.10	0	0.00	62.00	1	2,504	0.04%
2018/03/15	0	0.00	3	62.13	62.10	-3	2,538	-0.12%
2018/03/14	3	60.80	0	0.00	60.80	3	2,508	0.12%
2018/03/13	0	0.00	3	61.73	61.40	-3	2,564	-0.12%
2018/03/12	2	60.65	0	0.00	60.90	2	2,591	0.08%
2018/03/09	1	61.00	7	62.33	60.80	-6	2,616	-0.23%
2018/03/08	2	59.60	0	0.00	59.60	2	2,596	0.08%
2018/03/06	0	0.00	1	59.80	60.00	-1	2,612	-0.04%
2018/03/05	6	60.40	1	62.10	59.90	5	2,616	0.19%
2018/03/02	3	61.77	1	62.00	62.10	2	2,612	0.08%
2018/03/01	4	63.95	1	62.80	63.10	3	2,609	0.11%
2018/02/27	22	63.78	19	63.58	63.90	3	2,604	0.12%
2018/02/26	3	60.40	1	61.30	61.00	2	2,528	0.08%
2018/02/23	8	62.55	3	61.77	60.10	5	2,537	0.20%
2018/02/22	2	58.70	4	59.68	59.80	-2	2,603	-0.08%
2018/02/21	1	60.00	0	0.00	60.00	1	2,648	0.04%
2018/02/09	0	0.00	4	53.03	57.00	-4	2,874	-0.14%
2018/02/08	4	57.73	3	57.40	56.10	1	2,860	0.03%
2018/02/07	1	60.60	1	60.50	58.90	0	2,849	0.00%
2018/02/06	0	0.00	3	59.07	56.20	-3	2,850	-0.11%
2018/02/05	2	60.40	1	60.60	62.40	1	2,829	0.04%
2018/02/02	2	63.90	0	0.00	63.90	2	2,885	0.07%
2018/02/01	10	67.69	25	67.11	65.20	-15	2,905	-0.52%
2018/01/31	6	63.97	12	64.15	64.00	-6	2,831	-0.21%
2018/01/30	4	63.90	11	63.45	63.90	-7	2,848	-0.25%
2018/01/29	21	67.23	14	66.64	65.00	7	2,815	0.25%
2018/01/26	5	63.08	4	62.85	63.00	1	2,670	0.04%
2018/01/25	18	62.62	5	61.80	62.50	13	2,600	0.50%
2018/01/24	9	57.03	3	57.07	58.80	6	2,372	0.25%
2018/01/23	1	54.50	0	0.00	53.50	1	2,310	0.04%
2018/01/22	1	54.30	4	53.65	55.70	-3	2,337	-0.13%
2018/01/19	0	0.00	1	50.70	51.50	-1	2,332	-0.04%
2018/01/15	0	0.00	1	50.70	49.95	-1	2,426	-0.04%
2018/01/12	1	50.50	0	0.00	50.30	1	2,472	0.04%
2018/01/09	1	50.50	0	0.00	50.20	1	2,599	0.04%
2018/01/08	1	50.70	0	0.00	50.60	1	2,661	0.04%
2018/01/05	0	0.00	1	51.90	52.00	-1	2,775	-0.04%
2018/01/04	0	0.00	6	51.75	52.40	-6	2,828	-0.21%
2018/01/03	2	50.60	0	0.00	50.60	2	2,832	0.07%
2018/01/02	0	0.00	1	51.50	51.10	-1	2,852	-0.04%