曜越 (3540)-臺銀證券券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.25
漲跌
▼1.80
漲幅
-3.67%
成交量
1,470張
產業
上櫃電腦及週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	48.00	0	0.00	47.25	1	1,834	0.05%
2024/06/07	0.2	48.80	2	49.05	49.05	-1.8	1,950	-0.09%
2024/06/06	0	0.00	1	49.80	50.10	-1	2,066	-0.05%
2024/06/05	7	53.79	2	56.50	50.70	5	2,202	0.23%
2024/06/04	3	53.50	6.3	53.50	53.50	-3.3	2,320	-0.14%
2024/06/03	0	0.00	2.4	48.65	48.65	-2.4	2,613	-0.09%
2024/05/31	0	0.00	2	44.20	44.25	-2	2,692	-0.07%
2024/05/30	1	45.00	3	45.43	44.80	-2	2,731	-0.07%
2024/05/28	0	0.00	1	46.00	44.95	-1	2,732	-0.04%
2024/05/27	1	44.80	8	44.52	45.50	-7	2,755	-0.25%
2024/05/23	7	43.56	0	0.00	43.45	7	2,712	0.26%
2024/05/22	4	44.71	5.5	45.66	46.00	-1.5	2,698	-0.05%
2024/05/21	4.1	41.74	6	41.77	43.50	-1.9	2,608	-0.07%
2024/05/20	2	39.65	0	0.00	39.55	2	2,579	0.08%
2024/05/10	1	39.30	0	0.00	40.05	1	2,616	0.04%
2024/05/09	2	40.25	3	40.45	40.00	-1	2,615	-0.04%
2024/05/06	0	41.65	0	0.00	41.20	0	2,617	0.00%
2024/05/03	2	41.30	0	0.00	41.35	2	2,618	0.08%
2024/04/29	1	41.75	0	0.00	41.75	1	2,628	0.04%
2024/04/26	1	41.65	0	0.00	41.35	1	2,627	0.04%
2024/04/24	2	41.35	8	41.31	41.30	-6	2,618	-0.23%
2024/04/23	0.1	39.40	0	0.00	39.65	0.1	2,611	0.00%
2024/04/19	3	41.07	0	0.00	40.40	3	2,603	0.12%
2024/04/17	0	0.00	0	42.85	42.50	0	2,588	0.00%
2024/04/16	0.1	42.03	65	42.29	42.25	-64.9	2,584	-2.51%
2024/04/15	1	44.50	25	44.29	43.90	-24	2,578	-0.93%
2024/04/12	2.1	45.39	30	45.67	45.10	-27.9	2,570	-1.09%
2024/04/11	44.4	45.76	0	0.00	45.30	44.4	2,563	1.73%
2024/04/10	8	47.28	12	46.97	47.40	-4	2,543	-0.16%
2024/04/09	45.1	46.77	0	0.00	46.60	45.1	2,539	1.78%
2024/04/08	40.3	47.42	0	0.00	47.45	40.3	2,530	1.59%
2024/04/01	0	49.00	0	0.00	49.55	0	2,504	0.00%
2024/03/29	0	49.95	0	0.00	48.50	0	2,508	0.00%
2024/03/28	5	49.50	0	0.00	48.80	5	2,570	0.19%
2024/03/27	2	50.30	0	0.00	50.40	2	2,595	0.08%
2024/03/26	3	52.03	1	52.00	51.00	2	2,608	0.08%
2024/03/25	0	0.00	1	49.05	48.60	-1	2,557	-0.04%
2024/03/22	5	49.50	1	49.20	49.40	4	2,543	0.16%
2024/03/20	1	52.00	8	50.40	50.00	-7	2,513	-0.28%
2024/03/18	1	53.00	2	54.00	52.40	-1	2,569	-0.04%
2024/03/15	2	55.70	15	55.04	54.20	-13	2,526	-0.51%
2024/03/14	24	58.25	31	57.84	56.80	-7	2,450	-0.29%
2024/03/13	5	54.16	1	58.00	55.00	4	2,189	0.18%
2024/03/12	16.4	56.24	12	56.36	56.20	4.4	2,096	0.21%
2024/03/11	35	55.61	23	54.60	54.50	12	2,003	0.60%
2024/03/08	18	56.82	23	56.66	53.90	-5	1,815	-0.28%
2024/03/07	19	54.72	22.7	55.03	56.80	-3.7	1,475	-0.25%
2024/03/06	6.1	49.61	8.8	50.91	51.70	-2.7	1,164	-0.24%
2024/03/05	5	47.09	6	47.30	47.00	-1	1,055	-0.09%
2024/03/01	2	45.85	4	45.55	46.25	-2	1,009	-0.20%
2024/02/29	3.1	46.30	3	45.58	45.90	0.1	982	0.01%
2024/02/23	1.1	42.55	0	0.00	42.55	1.1	922	0.12%
2024/02/22	2	44.05	0	0.00	43.90	2	917	0.22%
2024/02/20	1	44.10	3	43.55	44.00	-2	914	-0.22%
2024/02/16	0	0.00	2	44.63	44.80	-2	907	-0.22%
2024/02/15	1	43.00	0	0.00	43.80	1	894	0.11%
2024/02/02	2	43.75	7	43.81	43.55	-5	888	-0.56%
2024/02/01	2	42.53	0	0.00	42.75	2	876	0.23%
2024/01/31	2	41.90	0	0.00	42.95	2	878	0.23%
2024/01/30	0	0.00	1	43.00	42.60	-1	874	-0.11%
2024/01/29	1	41.65	0	0.00	42.00	1	868	0.12%
2024/01/23	0	0.00	1	42.30	43.45	-1	862	-0.12%
2024/01/18	1	41.20	0	0.00	40.20	1	843	0.12%
2024/01/15	0	0.00	1	43.00	42.80	-1	844	-0.12%
2024/01/10	1	42.95	0	0.00	42.60	1	846	0.12%
2024/01/09	1	42.30	6	42.77	42.30	-5	845	-0.59%
2024/01/08	0	44.25	0	0.00	43.30	0	839	0.00%
2023/12/29	1	44.90	2	44.90	44.80	-1	832	-0.12%
2023/12/27	5	45.55	5	45.95	45.50	0	828	0.00%
2023/12/26	0	0.00	2	45.75	45.55	-2	829	-0.24%
2023/12/25	6	48.20	1	48.40	46.30	5	818	0.61%
2023/12/22	2	47.95	12	47.43	47.45	-10	745	-1.34%
2023/12/21	1	47.10	4.1	46.42	46.55	-3.1	698	-0.45%
2023/12/20	0	0.00	0	43.60	45.10	0	669	0.00%
2023/12/18	3	44.88	0	0.00	44.05	3	644	0.47%
2023/12/15	1	45.70	0	0.00	44.95	1	638	0.16%
2023/12/14	3	47.05	6	46.90	46.20	-3	631	-0.48%
2023/12/13	8	46.82	6.2	47.49	46.75	1.8	589	0.30%
2023/12/11	1	44.60	0	0.00	44.80	1	521	0.19%
2023/12/08	1	45.20	0	0.00	45.00	1	512	0.20%
2023/12/07	1.1	46.07	3	46.13	44.55	-1.9	504	-0.38%
2023/12/06	7	47.15	3	47.42	47.50	4	472	0.84%
2023/12/05	0.2	43.60	0	0.00	43.25	0.2	414	0.05%
2023/12/04	0	0.00	5	45.25	44.70	-5	404	-1.24%
2023/12/01	1	43.30	10	43.90	44.70	-9	369	-2.44%
2023/11/30	16	43.46	1	43.30	42.55	15	343	4.37%
2023/11/29	1	41.95	1	41.80	42.25	0	310	0.00%
2023/11/27	0	40.10	0	0.00	39.90	0	294	0.00%
2023/11/20	1	39.70	1	40.90	41.05	0	305	0.00%
2023/11/16	0	0.00	1	40.10	40.05	-1	303	-0.33%
2023/11/15	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/09	0	0.00	1	39.60	39.60	-1	331	-0.30%
2023/11/08	0	0.00	1	39.80	40.15	-1	340	-0.29%
2023/11/06	1	38.50	0	0.00	38.95	1	372	0.27%
2023/11/03	0	0.00	1	38.60	38.35	-1	380	-0.26%
2023/11/01	1	37.30	0	0.00	37.30	1	397	0.25%
2023/10/24	0	0.00	1	37.50	38.80	-1	546	-0.18%
2023/10/20	1	36.50	1	36.60	36.70	0	708	0.00%
2023/10/11	0.1	41.00	0	0.00	39.50	0.1	1,454	0.01%
2023/10/04	2	40.65	0	0.00	40.55	2	1,654	0.12%
2023/10/03	1	41.65	0	0.00	41.10	1	1,662	0.06%
2023/09/28	0	0.00	0	40.00	39.95	0	1,682	0.00%
2023/09/22	0	0.00	1	39.00	39.55	-1	1,800	-0.06%
2023/09/19	2	39.85	0	0.00	39.70	2	1,815	0.11%
2023/09/14	1	41.10	0	0.00	41.45	1	1,846	0.05%
2023/09/11	0	39.95	0	0.00	39.60	0	1,865	0.00%
2023/09/08	0.1	39.85	0	0.00	39.85	0.1	1,873	0.01%
2023/09/04	3	41.10	0	0.00	41.30	3	2,039	0.15%
2023/09/01	0	0.00	1	41.70	40.80	-1	2,053	-0.05%
2023/08/25	1	42.95	0	0.00	42.70	1	2,202	0.05%
2023/08/24	1	44.80	0	0.00	43.90	1	2,247	0.04%
2023/08/21	1	45.00	0	0.00	44.85	1	2,622	0.04%
2023/08/17	0	45.50	0	0.00	45.80	0	2,729	0.00%
2023/08/15	0	0.00	0.8	43.95	44.05	-0.8	2,817	-0.03%
2023/08/14	0.3	42.80	1	43.00	43.00	-0.7	2,852	-0.02%
2023/08/10	0	44.70	0.1	44.40	44.15	0	3,034	0.00%
2023/08/09	0.4	46.20	0	0.00	46.00	0.4	3,068	0.01%
2023/08/08	1	47.40	0	0.00	46.65	1	3,167	0.03%
2023/08/07	3	46.73	0	0.00	47.00	3	3,180	0.09%
2023/08/04	1	44.60	1	45.90	46.70	0	3,191	0.00%
2023/08/02	4.4	47.67	10	46.58	45.95	-5.7	3,204	-0.18%
2023/08/01	2.1	50.06	0	0.00	48.90	2.1	3,193	0.06%
2023/07/31	3	52.00	2	53.40	50.80	1	3,177	0.03%
2023/07/28	0	0.00	0.1	51.20	52.10	-0.1	3,157	0.00%
2023/07/27	3	51.97	1	51.80	52.10	2	3,148	0.06%
2023/07/26	6	53.19	0	0.00	52.10	6	3,145	0.19%
2023/07/25	2.1	56.68	6.5	55.85	57.10	-4.4	3,089	-0.14%
2023/07/24	0	0.00	8	55.13	54.40	-8	3,003	-0.27%
2023/07/21	4	52.98	1	54.50	53.80	3	2,941	0.10%
2023/07/20	4	54.13	1	54.10	53.80	3	2,920	0.10%
2023/07/19	1.5	54.78	2	53.85	52.00	-0.5	2,891	-0.02%
2023/07/18	3.6	56.51	3.5	55.89	54.60	0.1	2,873	0.00%
2023/07/17	9.8	59.96	8	60.81	59.60	1.8	2,784	0.06%
2023/07/14	7	57.30	2.6	58.52	59.10	4.4	2,507	0.18%
2023/07/13	0.1	53.90	7	53.87	53.80	-6.9	2,407	-0.29%
2023/07/12	6.4	53.72	4	53.35	51.50	2.4	2,362	0.10%
2023/07/11	7	54.04	17.6	53.67	54.30	-10.6	2,340	-0.45%
2023/07/10	2	51.55	0	0.00	51.40	2	2,324	0.09%
2023/07/07	10	51.90	1	52.30	52.10	9	2,361	0.38%
2023/07/06	0	0.00	1	53.20	53.40	-1	2,394	-0.04%
2023/07/05	3	53.23	0	0.00	53.50	3	2,401	0.12%
2023/07/04	7	52.26	4	52.70	52.80	3	2,384	0.13%
2023/07/03	3	51.47	2.7	51.49	51.70	0.3	2,374	0.01%
2023/06/30	1	48.50	1	49.55	49.55	0	2,459	0.00%
2023/06/29	0	0.00	2	49.20	48.70	-2	2,502	-0.08%
2023/06/26	1	49.10	0	0.00	48.45	1	2,510	0.04%
2023/06/21	5.4	48.22	4	48.30	48.90	1.4	2,503	0.06%
2023/06/19	1	47.10	2	48.75	48.50	-1	2,490	-0.04%
2023/06/16	4.4	48.78	0	0.00	48.35	4.4	2,484	0.18%
2023/06/15	0	0.00	18	49.03	49.15	-18	2,474	-0.73%
2023/06/14	6.2	49.12	0	0.00	48.35	6.2	2,468	0.25%
2023/06/13	10	49.54	0	0.00	49.50	10	2,448	0.41%
2023/06/12	3.2	49.73	0	0.00	49.20	3.2	2,427	0.13%
2023/06/09	0	0.00	4.5	54.02	54.20	-4.5	2,353	-0.19%
2023/06/08	0.1	51.00	0	0.00	51.00	0.1	2,299	0.00%
2023/06/07	0	0.00	1	52.90	52.30	-1	2,285	-0.04%
2023/06/06	1	52.40	0	0.00	52.20	1	2,284	0.04%
2023/06/05	0	0.00	1	54.00	53.20	-1	2,266	-0.04%
2023/06/02	0.1	51.90	10	52.40	51.80	-10	2,228	-0.45%
2023/06/01	0.1	51.80	0	0.00	52.00	0.1	2,199	0.00%
2023/05/31	1	51.40	0	0.00	51.60	1	2,178	0.05%
2023/05/30	10.1	50.80	0	0.00	50.80	10.1	2,142	0.47%
2023/05/29	7.4	53.33	22	53.72	53.00	-14.6	2,098	-0.70%
2023/05/26	0	0.00	0.4	50.75	52.70	-0.4	1,994	-0.02%
2023/05/25	2	48.55	3	49.30	48.10	-1	1,847	-0.05%
2023/05/24	6	47.90	2	47.85	48.30	4	1,784	0.22%
2023/05/23	22	47.57	3.1	47.81	47.70	18.9	1,754	1.08%
2023/05/22	1	47.20	1	46.48	46.80	0	1,689	0.00%
2023/05/19	2.1	45.37	0	0.00	44.00	2.1	1,631	0.13%
2023/05/18	2	45.20	2	45.99	45.65	0	1,625	0.00%
2023/05/17	1	44.20	1	45.15	44.80	0	1,668	0.00%
2023/05/16	2.4	43.84	3	44.90	44.10	-0.7	1,639	-0.04%
2023/05/15	5	43.37	4	44.25	44.50	1	1,486	0.07%
2023/05/12	1	42.05	3	43.06	43.75	-2	1,432	-0.14%
2023/05/09	2	42.45	1	41.80	41.85	1	1,288	0.08%
2023/05/08	0	0.00	1	41.10	41.80	-1	1,257	-0.08%
2023/05/05	1	40.40	0	0.00	39.90	1	1,233	0.08%
2023/05/04	0	0.00	1	39.85	39.90	-1	1,225	-0.08%
2023/05/02	0	41.45	2.7	42.00	42.15	-2.6	1,201	-0.22%
2023/04/28	1	40.50	4	40.61	40.75	-3	1,177	-0.25%
2023/04/27	0	0.00	0.1	38.70	38.90	-0.1	1,158	-0.01%
2023/04/25	0.6	39.18	0	0.00	38.90	0.6	1,144	0.05%
2023/04/21	0.2	40.25	0	0.00	39.80	0.2	1,118	0.02%
2023/04/20	0.2	41.70	0	0.00	41.40	0.2	1,090	0.02%
2023/04/18	2	43.18	1	43.40	43.50	1	1,029	0.10%
2023/04/17	4	42.70	4.1	42.59	42.50	-0.1	985	-0.01%
2023/04/14	1	42.45	1	42.40	42.50	0	962	0.00%
2023/04/13	0	0.00	0	41.70	41.70	0	928	0.00%
2023/04/12	1	41.20	7	41.38	40.95	-6	861	-0.70%
2023/04/11	5	40.55	2	39.98	41.50	3	815	0.37%
2023/04/10	3	38.82	3	39.53	38.60	0	767	0.00%
2023/04/07	0	0.00	1	38.00	37.80	-1	738	-0.14%
2023/04/06	6.7	38.48	46	38.24	38.30	-39.4	725	-5.42%
2023/03/31	49	38.27	1	39.05	38.00	48	693	6.93%
2023/03/30	0	0.00	5	37.09	37.65	-5	564	-0.89%
2023/03/29	1	34.60	0	0.00	34.25	1	511	0.20%
2023/03/27	0	35.35	2	35.75	35.80	-2	503	-0.40%
2023/03/23	1	34.75	0	0.00	34.10	1	511	0.20%
2023/03/16	0.3	32.95	0	0.00	32.65	0.3	521	0.05%
2023/03/10	0	34.15	0	0.00	34.30	0	555	0.00%
2023/03/02	0	33.60	0.2	34.00	33.95	-0.2	502	-0.04%
2023/03/01	1	33.85	0	0.00	33.60	1	495	0.20%
2023/02/24	1.2	34.83	6	35.10	33.85	-4.8	487	-0.98%
2023/02/23	0	0.00	1	34.05	34.20	-1	429	-0.23%
2023/02/22	2	34.28	1	34.45	33.90	1	421	0.24%
2023/02/21	1	34.55	0	0.00	33.70	1	407	0.25%
2023/02/20	6	35.03	1	34.50	34.45	5	393	1.27%
2023/02/17	0.3	34.80	0	0.00	35.00	0.3	380	0.07%
2023/02/16	1	34.65	1	33.55	34.20	0	365	0.00%
2023/02/15	3	34.75	5	34.60	34.20	-2	337	-0.59%
2023/02/14	0	0.00	4	32.85	32.85	-4	251	-1.59%
2023/02/13	1	29.15	1	29.90	29.90	0	231	0.00%
2023/02/10	1	28.75	0	0.00	28.55	1	222	0.45%
2023/02/08	0	0.00	2	29.20	29.00	-2	219	-0.91%
2023/02/03	3	28.02	0	0.00	27.70	3	210	1.42%
2023/01/30	0	0.00	1	26.60	26.60	-1	201	-0.50%
2023/01/17	1	26.10	0	0.00	26.30	1	200	0.50%
2023/01/13	1	26.65	3	26.65	26.85	-2	197	-1.01%
2022/12/30	0	0.00	1	27.65	27.65	-1	186	-0.54%
2022/12/27	0	0.00	1	27.90	27.55	-1	183	-0.54%
2022/12/20	2	27.18	0	0.00	26.45	2	181	1.10%
2022/12/16	2	28.60	0	0.00	28.50	2	173	1.15%
2022/12/14	0	0.00	4	28.40	28.30	-4	145	-2.76%
2022/12/07	0	0.00	1	26.75	26.65	-1	110	-0.90%
2022/12/06	5	27.63	1	27.70	27.25	4	105	3.80%
2022/11/30	0.2	23.15	0	0.00	23.15	0.2	61	0.25%
2022/10/31	0	21.30	0	0.00	21.45	0	96	0.00%
2022/10/20	0	21.45	0	0.00	21.70	0	101	0.00%
2022/09/19	1	23.40	0	0.00	23.50	1	151	0.66%
2022/09/16	2	24.20	0	0.00	24.20	2	150	1.33%
2022/08/24	10	27.15	10	27.29	27.05	0	209	0.00%
2022/08/22	0.1	27.00	0	0.00	27.20	0.1	205	0.07%
2022/08/15	0	0.00	1	27.70	28.00	-1	194	-0.51%
2022/08/10	1	25.95	0	0.00	26.00	1	190	0.53%
2022/07/18	0	0.00	2	24.60	24.60	-2	184	-1.08%
2022/07/15	0	0.00	1	23.95	23.95	-1	183	-0.55%
2022/07/11	1	22.50	0	0.00	22.25	1	180	0.56%
2022/07/08	1	22.85	0	0.00	22.75	1	181	0.55%
2022/07/07	1	22.30	0	0.00	22.40	1	179	0.56%
2022/07/04	2	22.33	0	0.00	22.40	2	181	1.10%
2022/07/01	0	26.50	0	0.00	23.90	0	183	0.00%
2022/06/29	0	0.00	2	28.45	28.00	-2	183	-1.09%
2022/06/28	2	30.15	0	0.00	28.90	2	182	1.09%
2022/06/27	0	0.00	1	28.60	29.85	-1	178	-0.56%
2022/06/21	1	28.10	0	0.00	28.30	1	173	0.58%
2022/06/14	1	28.15	0	0.00	28.20	1	170	0.59%
2022/06/13	0.1	29.49	0	0.00	29.05	0.1	169	0.06%
2022/06/06	1	31.35	0	0.00	31.50	1	163	0.61%
2022/06/02	0	0.00	1	28.60	29.30	-1	140	-0.71%
2022/05/30	2	26.60	0	0.00	26.60	2	138	1.45%
2022/05/27	1	26.35	0	0.00	26.35	1	137	0.73%
2022/05/19	0	27.15	0	0.00	26.90	0	149	0.00%
2022/05/18	0	27.20	0	0.00	27.30	0	152	0.00%
2022/05/17	0	26.60	0	0.00	26.30	0	152	0.00%
2022/05/16	1	25.80	0	0.00	25.80	1	151	0.66%
2022/05/12	1	26.30	0	0.00	26.50	1	147	0.68%
2022/05/09	1	28.70	0	0.00	28.70	1	143	0.70%
2022/04/14	2	34.90	0	0.00	34.90	2	164	1.21%
2022/04/13	0	36.80	0	0.00	35.30	0	168	0.00%
2022/04/01	1	36.55	0	0.00	36.50	1	221	0.45%
2022/03/29	1	35.70	0	0.00	35.90	1	269	0.37%
2022/03/23	2	37.03	0	0.00	36.80	2	279	0.71%
2022/03/22	0	0.00	1	36.35	36.95	-1	296	-0.34%
2022/03/18	1	35.35	4	35.40	35.50	-3	303	-0.99%
2022/03/16	0	0.00	5	34.35	34.25	-5	302	-1.65%
2022/03/09	0	0.00	3	37.10	37.15	-3	300	-1.00%
2022/03/07	1	37.00	0	0.00	37.25	1	301	0.33%
2022/02/22	0	0.00	1	40.50	40.15	-1	317	-0.31%
2022/02/21	1	41.05	0	0.00	41.20	1	321	0.31%
2022/02/17	1	39.80	0	0.00	39.25	1	321	0.31%
2022/02/16	0	39.95	0	0.00	39.55	0	323	0.00%
2022/01/20	1	39.55	0	0.00	39.50	1	353	0.28%
2022/01/13	0	0.00	1	40.15	40.10	-1	354	-0.28%
2022/01/11	0	0.00	10	40.61	40.55	-10	356	-2.80%
2022/01/07	0	0.00	0.1	42.30	42.40	-0.1	351	-0.03%
2022/01/05	1	44.05	5	43.74	44.05	-4	347	-1.15%
2021/12/29	3	43.80	0	0.00	43.70	3	328	0.91%
2021/12/28	23	44.76	2	44.10	44.20	21	328	6.38%
2021/12/27	1	44.50	0	0.00	44.70	1	309	0.32%
2021/12/24	1	40.80	6	41.33	42.70	-5	280	-1.78%
2021/12/21	1	40.00	0	0.00	39.90	1	272	0.37%
2021/12/17	1	41.00	0	0.00	40.60	1	274	0.36%
2021/12/16	0	0.00	3	42.07	42.00	-3	271	-1.11%
2021/12/15	1	40.10	1	40.60	40.65	0	266	0.00%
2021/11/30	1	39.10	0	0.00	39.45	1	301	0.33%
2021/11/24	0	0.00	0.1	40.00	40.60	-0.1	304	-0.03%
2021/11/23	0	0.00	0.6	39.70	39.80	-0.6	301	-0.20%
2021/11/19	1	38.15	0	0.00	38.15	1	304	0.33%
2021/11/18	0	0.00	2.2	38.62	38.70	-2.2	302	-0.73%
2021/11/17	2	39.30	0	0.00	39.05	2	299	0.67%
2021/11/15	1	40.50	0	0.00	39.85	1	296	0.34%
2021/11/11	0	0.00	1	42.20	41.70	-1	309	-0.32%
2021/11/09	1	42.75	0	0.00	42.25	1	311	0.32%
2021/11/08	0	0.00	3	42.05	41.85	-3	312	-0.96%
2021/11/04	4	41.46	0	0.00	41.40	4	333	1.20%
2021/11/03	1	41.20	1	41.25	41.25	0	335	0.00%
2021/11/01	1	42.35	2	42.40	42.40	-1	329	-0.30%
2021/10/28	1	40.50	0	0.00	40.35	1	325	0.31%
2021/10/26	1	40.00	0	0.00	39.80	1	331	0.30%
2021/10/14	0	0.00	1	37.00	36.70	-1	358	-0.28%
2021/10/05	0	0.00	0	40.00	40.20	0	441	0.00%
2021/10/01	0	0.00	0.2	41.40	39.45	-0.2	436	-0.05%
2021/09/30	0	42.40	1	42.25	42.25	-1	438	-0.23%
2021/09/29	0	0.00	0.4	42.70	42.55	-0.4	441	-0.09%
2021/09/24	1	45.00	0	0.00	44.65	1	449	0.22%
2021/09/22	1	44.60	0	0.00	44.75	1	455	0.22%
2021/09/17	1	55.40	0.7	55.80	55.60	0.3	445	0.07%
2021/09/16	0	0.00	0.2	55.20	54.90	-0.2	438	-0.05%
2021/09/14	1	55.10	0	55.50	54.50	1	445	0.22%
2021/09/13	2	54.75	0	0.00	54.80	2	452	0.44%
2021/09/08	0	0.00	5	52.20	52.20	-5	463	-1.08%
2021/09/07	5	54.00	0	0.00	54.00	5	465	1.07%
2021/08/31	0	54.60	2	55.20	54.10	-2	513	-0.39%
2021/08/23	0	0.00	1	50.10	50.50	-1	538	-0.19%
2021/08/19	0	0.00	3	49.60	49.50	-3	554	-0.54%
2021/08/18	1	49.65	1	49.60	49.60	0	558	0.00%
2021/08/17	0	0.00	1	47.20	46.75	-1	565	-0.18%
2021/08/10	0	0.00	51	55.80	55.50	-51	622	-8.19%
2021/08/05	2	59.10	0	0.00	58.70	2	681	0.29%
2021/07/29	2	57.90	0	0.00	58.00	2	796	0.25%
2021/07/27	5	60.00	0	0.00	59.30	5	856	0.58%
2021/07/22	2	59.00	1	59.00	58.80	1	881	0.11%
2021/07/20	2	60.30	0	0.00	59.60	2	889	0.22%
2021/07/14	4	60.70	0	0.00	60.30	4	941	0.43%
2021/07/13	10	61.11	1	60.30	60.50	9	968	0.93%
2021/07/09	1	67.10	0	0.00	66.80	1	935	0.11%
2021/07/07	0	0.00	6	66.87	66.30	-6	1,080	-0.56%
2021/07/02	5	66.70	0	0.00	66.80	5	1,285	0.39%
2021/06/30	2	67.55	0	0.00	67.50	2	1,354	0.15%
2021/06/29	0	0.00	1	68.20	67.90	-1	1,410	-0.07%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/25	2	67.40	2	67.20	66.90	0	1,485	0.00%
2021/06/21	0	0.00	1	66.80	66.60	-1	1,647	-0.06%
2021/06/16	0	0.00	1	68.90	67.90	-1	1,730	-0.06%
2021/06/15	1	67.80	0	0.00	68.00	1	1,760	0.06%
2021/06/11	4	69.33	6	69.55	68.40	-2	1,819	-0.11%
2021/06/10	3	71.50	0	0.00	71.70	3	1,836	0.16%
2021/06/08	0	0.00	4	70.93	71.00	-4	1,921	-0.21%
2021/06/07	0	0.00	2	71.30	70.60	-2	1,995	-0.10%
2021/06/03	2	72.10	0	0.00	71.80	2	2,083	0.10%
2021/05/28	0	0.00	1	71.60	71.10	-1	2,461	-0.04%
2021/05/27	1	70.50	0	0.00	70.70	1	2,648	0.04%
2021/05/26	0	0.00	1	71.10	70.80	-1	2,855	-0.04%
2021/05/25	1	71.00	5	71.40	70.80	-4	3,128	-0.13%
2021/05/24	0	0.00	1	69.50	69.70	-1	3,431	-0.03%
2021/05/21	9	68.10	0	0.00	68.10	9	3,723	0.24%
2021/05/20	1	67.70	0	0.00	66.70	1	3,896	0.03%
2021/05/19	1	67.90	1	67.50	67.70	0	3,941	0.00%
2021/05/18	0	0.00	1	62.20	64.20	-1	4,009	-0.02%
2021/05/17	1	58.50	6	58.70	58.40	-5	4,021	-0.12%
2021/05/14	1	67.00	0	0.00	64.50	1	4,047	0.02%
2021/05/13	0	0.00	4	63.05	65.70	-4	4,083	-0.10%
2021/05/12	13	67.62	3	69.23	65.20	10	4,147	0.24%
2021/05/11	18	70.54	15	71.89	70.40	3	4,158	0.07%
2021/05/07	0	0.00	1	75.80	75.90	-1	4,145	-0.02%
2021/05/06	1	71.00	0	0.00	72.90	1	4,123	0.02%
2021/05/05	38	74.00	32	72.12	71.70	6	4,110	0.15%
2021/05/04	0	0.00	3	66.67	68.00	-3	4,078	-0.07%
2021/05/03	0	0.00	1	71.00	71.00	-1	4,070	-0.02%
2021/04/29	0	0.00	5	74.78	74.70	-5	4,059	-0.12%
2021/04/28	14	75.51	1	75.50	75.10	13	4,062	0.32%
2021/04/26	1	75.30	3	76.40	76.40	-2	4,093	-0.05%
2021/04/23	1	74.20	1	75.00	75.00	0	4,103	0.00%
2021/04/22	1	76.30	0	0.00	74.20	1	4,128	0.02%
2021/04/21	0	0.00	9	76.97	76.60	-9	4,119	-0.22%
2021/04/20	1	76.90	8	77.08	77.00	-7	4,125	-0.17%
2021/04/19	13	76.96	9	76.62	76.60	4	4,132	0.10%
2021/04/16	4	78.20	1	78.60	78.10	3	4,107	0.07%
2021/04/15	0	0.00	3	78.30	78.60	-3	4,096	-0.07%
2021/04/14	7	77.73	2	77.95	77.40	5	4,085	0.12%
2021/04/13	4	78.05	19	78.27	76.10	-15	4,044	-0.37%
2021/04/12	17	81.42	1	81.60	80.50	16	3,986	0.40%
2021/04/09	1	82.40	46	81.91	81.50	-45	3,960	-1.14%
2021/04/08	16	81.56	12	81.81	82.90	4	3,886	0.10%
2021/04/07	6	79.40	3	79.47	79.20	3	3,793	0.08%
2021/04/06	15	78.31	4	78.93	79.20	11	3,777	0.29%
2021/04/01	7	80.29	13	79.48	79.00	-6	3,740	-0.16%
2021/03/31	4	79.35	9	79.56	79.80	-5	3,709	-0.13%
2021/03/30	7	78.99	0	0.00	78.50	7	3,683	0.19%
2021/03/29	6	79.07	8	79.23	79.30	-2	3,661	-0.05%
2021/03/26	11	78.53	13	78.76	79.10	-2	3,640	-0.05%
2021/03/25	1	75.90	0	0.00	75.90	1	3,592	0.03%
2021/03/24	0	0.00	2	76.50	75.60	-2	3,591	-0.06%
2021/03/23	4	75.28	0	0.00	75.10	4	3,587	0.11%
2021/03/22	1.1	77.70	0	0.00	76.20	1.1	3,569	0.03%
2021/03/19	1	78.00	0	0.00	78.00	1	3,543	0.03%
2021/03/18	1	78.50	6	78.57	78.90	-5	3,524	-0.14%
2021/03/17	5	79.28	3	79.07	78.10	2	3,510	0.06%
2021/03/16	5	77.86	0	0.00	77.70	5	3,461	0.14%
2021/03/15	3	76.97	3	77.73	78.30	0	3,422	0.00%
2021/03/12	2	76.30	3	75.60	76.30	-1	3,387	-0.03%
2021/03/11	3	75.70	9	75.46	76.80	-6	3,371	-0.18%
2021/03/10	7	73.16	0	0.00	72.80	7	3,312	0.21%
2021/03/09	6	73.95	2	73.70	73.60	4	3,295	0.12%
2021/03/08	1	74.30	8	73.74	73.30	-7	3,268	-0.21%
2021/03/05	3	77.27	4	77.40	76.00	-1	3,222	-0.03%
2021/03/04	17	79.04	13	78.67	77.90	4	3,192	0.13%
2021/03/03	20	78.86	13	77.50	78.00	7	3,134	0.22%
2021/03/02	43	82.22	18	82.81	81.00	25	2,954	0.85%
2021/02/26	28	82.78	47.4	83.06	84.00	-19.4	2,840	-0.68%
2021/02/25	33	83.20	32	81.21	80.50	1	2,799	0.04%
2021/02/24	28	81.69	32	81.61	81.90	-4	2,573	-0.16%
2021/02/23	46	78.04	35	78.96	79.00	11	2,292	0.48%
2021/02/22	12	73.31	33	74.58	75.30	-21	2,030	-1.03%
2021/02/19	19	68.29	18	67.62	68.50	1	1,867	0.05%
2021/02/18	13	67.97	2	67.40	66.50	11	1,846	0.60%
2021/02/17	1	66.90	1	66.20	66.50	0	1,793	0.00%
2021/02/05	4	65.90	2	65.55	64.80	2	1,811	0.11%
2021/02/04	4	64.98	3	64.43	64.80	1	1,925	0.05%
2021/02/03	13	63.00	14	63.56	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	10	61.90	61.90	-10	1,860	-0.54%
2021/02/01	0	0.00	12	56.50	56.30	-12	1,843	-0.65%
2021/01/28	0	0.00	2	60.90	60.90	-2	1,853	-0.11%
2021/01/25	0	0.00	3	61.10	61.90	-3	1,886	-0.16%
2021/01/22	2	60.00	1	60.20	60.20	1	1,892	0.05%
2021/01/20	2	60.50	3	60.60	60.20	-1	1,923	-0.05%
2021/01/19	1	63.60	0	0.00	63.20	1	1,924	0.05%
2021/01/15	4	65.08	2	63.20	64.00	2	1,930	0.10%
2021/01/12	0	0.00	1	61.30	61.20	-1	1,959	-0.05%
2021/01/08	0	0.00	2	62.45	62.20	-2	2,075	-0.10%
2021/01/06	0	0.00	2	62.85	63.40	-2	2,420	-0.08%
2021/01/05	1	63.80	0	0.00	64.50	1	2,459	0.04%
2021/01/04	1	61.30	0	0.00	62.30	1	2,473	0.04%
2020/12/30	0	0.00	1	61.80	61.80	-1	2,539	-0.04%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/25	1	62.50	0	0.00	63.10	1	2,785	0.04%
2020/12/24	1	62.00	1	61.80	62.50	0	2,813	0.00%
2020/12/23	0	0.00	0.6	59.80	59.60	-0.6	2,884	-0.02%
2020/12/22	1	61.10	4	59.78	59.20	-3	2,957	-0.10%
2020/12/21	2.6	61.35	5	60.30	59.80	-2.4	3,079	-0.08%
2020/12/16	0	0.00	3	65.77	65.70	-3	3,215	-0.09%
2020/12/15	5	65.30	0	0.00	65.30	5	3,315	0.15%
2020/12/14	0	0.00	12	66.93	67.40	-12	3,365	-0.36%
2020/12/11	1	66.30	3	65.50	65.50	-2	3,473	-0.06%
2020/12/10	0	0.00	1	66.70	66.90	-1	3,735	-0.03%
2020/12/09	1	67.80	1	68.10	67.80	0	3,874	0.00%
2020/12/08	9	67.93	2	68.15	68.00	7	4,012	0.17%
2020/12/07	1	67.00	1	67.10	67.00	0	4,135	0.00%
2020/12/04	3	68.07	2	68.50	68.50	1	4,227	0.02%
2020/12/03	4	68.33	5	69.00	67.70	-1	4,407	-0.02%
2020/12/02	16	68.49	1	67.90	67.90	15	4,527	0.33%
2020/12/01	11	68.83	0	0.00	68.70	11	4,590	0.24%
2020/11/30	1	71.30	0	0.00	69.60	1	4,681	0.02%
2020/11/27	2	70.90	5	71.20	71.00	-3	4,825	-0.06%
2020/11/26	0	0.00	3	71.33	71.50	-3	4,969	-0.06%
2020/11/25	10	73.29	2	73.40	71.10	8	5,156	0.16%
2020/11/24	30	73.91	34	73.37	73.20	-4	5,206	-0.08%
2020/11/23	2	71.20	2	71.35	70.90	0	5,312	0.00%
2020/11/20	0	0.00	1	70.00	70.00	-1	5,590	-0.02%
2020/11/18	2	68.40	3	68.83	68.70	-1	6,386	-0.02%
2020/11/16	1	69.90	4	69.60	69.30	-3	7,043	-0.04%
2020/11/13	3	69.43	2	70.00	70.40	1	7,535	0.01%
2020/11/12	15	70.19	11	70.46	69.00	4	7,785	0.05%
2020/11/11	0	0.00	1	66.10	66.10	-1	7,722	-0.01%
2020/11/09	0	0.00	1	70.60	70.60	-1	7,951	-0.01%
2020/11/05	1	68.10	0	0.00	68.10	1	8,123	0.01%
2020/11/04	0	0.00	1	67.60	68.20	-1	8,245	-0.01%
2020/11/03	1	65.50	3	65.20	65.30	-2	8,432	-0.02%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/30	0	0.00	1	67.50	65.20	-1	8,871	-0.01%
2020/10/29	3	66.70	2	67.80	67.80	1	8,987	0.01%
2020/10/28	1	67.20	1	67.20	67.00	0	9,023	0.00%
2020/10/26	9	68.98	6	69.40	68.80	3	9,098	0.03%
2020/10/23	4	69.80	5	69.96	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	1	68.60	68.60	-1	9,238	-0.01%
2020/10/21	4	70.10	2	70.05	69.70	2	9,300	0.02%
2020/10/20	4	71.00	0	0.00	70.60	4	9,362	0.04%
2020/10/19	5	70.66	11	70.40	70.70	-6	9,413	-0.06%
2020/10/16	4.1	71.71	12	72.48	72.00	-7.9	9,455	-0.08%
2020/10/15	13.9	76.91	11	76.55	74.30	2.9	9,824	0.03%
2020/10/14	32	74.17	21	74.99	76.70	11	10,015	0.11%
2020/10/13	11	71.48	13	70.88	71.80	-2	10,142	-0.02%
2020/10/12	9	71.53	14	71.04	70.80	-5	10,283	-0.05%
2020/10/08	2	73.90	2	73.40	72.50	0	10,584	0.00%
2020/10/07	1	72.70	2	73.00	72.80	-1	10,763	-0.01%
2020/10/06	10	73.55	7	73.40	72.80	3	10,847	0.03%
2020/10/05	10	73.32	13	73.12	73.10	-3	10,807	-0.03%
2020/09/30	0	0.00	6	71.78	72.30	-6	10,736	-0.06%
2020/09/29	21	71.24	9	70.73	70.90	12	10,703	0.11%
2020/09/28	8	70.04	5	71.76	71.00	3	10,767	0.03%
2020/09/25	17	70.48	6	66.93	66.70	11	10,860	0.10%
2020/09/24	15	71.79	15	72.07	69.50	0	10,936	0.00%
2020/09/23	8	71.16	6	70.00	70.50	2	10,934	0.02%
2020/09/22	2	69.15	5	70.76	71.10	-3	10,928	-0.03%
2020/09/21	6	71.70	2	71.35	70.70	4	10,895	0.04%
2020/09/18	6	72.15	6	72.43	72.90	0	10,873	0.00%
2020/09/17	0	0.00	1	71.30	70.80	-1	10,811	-0.01%
2020/09/16	4	71.80	3	71.03	71.30	1	10,866	0.01%
2020/09/15	6	71.47	8	71.40	71.30	-2	10,937	-0.02%
2020/09/14	3	67.97	6	66.92	69.60	-3	10,773	-0.03%
2020/09/11	5	65.70	7	64.71	63.30	-2	10,731	-0.02%
2020/09/10	10	70.02	1	69.10	69.00	9	10,661	0.08%
2020/09/09	2	69.60	7	70.14	72.30	-5	10,650	-0.05%
2020/09/08	5.5	70.87	10	72.72	70.30	-4.5	10,730	-0.04%
2020/09/07	9	77.02	3	76.43	71.90	6	10,751	0.06%
2020/09/04	4	79.73	12	79.77	79.80	-8	10,764	-0.07%
2020/09/03	11	83.13	11	83.05	82.00	0	10,793	0.00%
2020/09/02	10	82.83	8	82.79	82.00	2	10,715	0.02%
2020/09/01	15	80.64	12	80.79	80.10	3	10,636	0.03%
2020/08/31	26	84.47	9	83.78	82.70	17	10,516	0.16%
2020/08/28	0	0.00	5	87.26	87.20	-5	10,330	-0.05%
2020/08/27	17	87.91	18	87.65	87.20	-1	10,220	-0.01%
2020/08/26	13	84.84	9	86.28	86.50	4	9,949	0.04%
2020/08/25	15	86.08	11	85.75	83.30	4	9,636	0.04%
2020/08/24	32.5	84.02	20	85.30	85.00	12.5	9,254	0.14%
2020/08/21	26	78.18	34	78.80	80.00	-8	8,770	-0.09%
2020/08/20	53	76.64	49	76.38	72.80	4	8,513	0.05%
2020/08/19	74	78.32	78	77.16	75.40	-4	8,082	-0.05%
2020/08/18	26	73.80	22	72.69	75.40	4	7,552	0.05%
2020/08/17	15	69.17	19	69.03	68.60	-4	7,255	-0.06%
2020/08/14	9	66.92	22	66.43	67.00	-13	7,151	-0.18%
2020/08/13	29	71.14	21	70.99	68.40	8	7,037	0.11%
2020/08/12	2	65.50	2	66.70	70.00	0	6,849	0.00%
2020/08/11	7	66.71	13	66.99	67.50	-6	6,738	-0.09%
2020/08/10	9	67.00	4	68.25	66.90	5	6,626	0.08%
2020/08/07	15	70.69	32	71.05	70.10	-17	6,494	-0.26%
2020/08/06	36	68.22	32	69.09	68.00	4	6,281	0.06%
2020/08/05	30	68.06	5	67.74	66.00	25	6,025	0.41%
2020/08/04	3	67.43	6	68.80	71.30	-3	5,813	-0.05%
2020/08/03	1	64.50	0	0.00	64.90	1	5,675	0.02%
2020/07/31	1	61.80	4	63.50	63.20	-3	5,613	-0.05%
2020/07/30	2	59.20	12	60.76	61.50	-10	5,552	-0.18%
2020/07/29	8	58.56	1	61.60	59.90	7	5,488	0.13%
2020/07/28	2	58.80	2	60.00	56.00	0	5,380	0.00%
2020/07/27	1	60.40	3	61.77	60.50	-2	5,309	-0.04%
2020/07/24	1	65.80	3	65.87	64.70	-2	5,209	-0.04%
2020/07/23	1	64.50	5	62.46	64.40	-4	5,116	-0.08%
2020/07/22	6	61.23	4	61.50	62.70	2	5,030	0.04%
2020/07/21	21	61.98	19	62.21	63.60	2	4,909	0.04%
2020/07/20	12	56.23	8	54.40	57.90	4	4,475	0.09%
2020/07/17	21	56.29	25	56.87	57.30	-4	4,095	-0.10%
2020/07/16	16	51.61	5	52.06	52.10	11	3,794	0.29%
2020/07/15	19	45.87	42	45.77	47.40	-23	3,590	-0.64%
2020/07/14	21	44.64	41	44.81	43.10	-20	3,247	-0.62%
2020/07/13	2	42.50	24	42.67	44.00	-22	3,011	-0.73%
2020/07/10	11	40.25	9	39.56	40.00	2	2,895	0.07%
2020/07/09	13	39.93	11	40.50	40.25	2	2,853	0.07%
2020/07/08	2	41.53	2	41.80	41.35	0	2,794	0.00%
2020/07/07	30	41.53	27	41.70	41.00	3	2,760	0.11%
2020/07/06	29	45.36	7	45.80	43.40	22	2,638	0.83%
2020/07/03	7	43.42	5	43.43	44.90	2	2,451	0.08%
2020/07/02	33	41.59	10	41.79	41.60	23	2,291	1.00%
2020/07/01	10	38.48	29	39.28	39.55	-19	2,145	-0.89%
2020/06/30	20	39.27	10	39.07	38.00	10	2,089	0.48%
2020/06/29	5	39.00	5	39.30	38.90	0	2,027	0.00%
2020/06/24	6	38.78	5	38.95	38.95	1	1,985	0.05%
2020/06/23	13	39.16	1	39.50	38.60	12	1,940	0.62%
2020/06/22	5	39.35	31	40.15	41.00	-26	1,820	-1.43%
2020/06/19	2	36.28	7	37.04	37.30	-5	1,628	-0.31%
2020/06/18	14	37.15	0	0.00	36.15	14	1,508	0.93%
2020/06/17	1	36.50	4	36.95	36.25	-3	1,393	-0.22%
2020/06/16	8	36.49	18	37.09	36.90	-10	1,316	-0.76%
2020/06/15	27	36.30	7	36.61	37.25	20	1,193	1.68%
2020/06/12	5	33.80	39	33.23	35.40	-34	995	-3.41%
2020/06/11	23	33.15	15	33.06	32.50	8	781	1.02%
2020/06/10	6	30.79	11	31.12	31.35	-5	625	-0.80%
2020/06/09	14	29.06	0	0.00	29.35	14	522	2.68%
2020/06/08	22	28.78	31	28.90	28.80	-9	484	-1.86%
2020/06/05	6	27.68	7	27.66	27.90	-1	394	-0.25%
2020/06/04	6	26.35	2	26.10	26.50	4	353	1.13%
2020/06/03	0	0.00	3	24.75	25.30	-3	327	-0.92%
2020/06/02	1	24.60	0	0.00	24.20	1	304	0.33%
2020/06/01	0	0.00	1	23.85	23.85	-1	293	-0.34%
2020/05/28	0	0.00	2	22.43	22.50	-2	271	-0.74%
2020/05/27	0	0.00	2	21.85	22.70	-2	263	-0.76%
2020/05/20	1	20.55	0	0.00	20.40	1	226	0.44%
2020/05/19	1	20.70	0	0.00	20.50	1	227	0.44%
2020/05/05	0	0.00	1	20.85	20.50	-1	262	-0.38%
2020/04/22	0	0.00	2	18.45	18.50	-2	254	-0.79%
2020/04/16	0	0.00	0	19.30	19.35	0	251	0.00%
2020/04/09	0	21.00	0	0.00	19.20	0	254	0.00%
2020/04/07	1	19.00	0	0.00	19.00	1	252	0.40%
2020/03/27	1	17.10	0	0.00	17.40	1	251	0.40%
2020/03/23	7	15.51	0	0.00	15.25	7	244	2.86%
2020/03/20	0	0.00	1	16.00	16.40	-1	244	-0.41%
2020/03/17	0	0.00	1	18.20	18.00	-1	254	-0.39%
2020/03/12	1	22.40	25	21.90	21.75	-24	233	-10.27%
2020/03/09	1	24.25	0	0.00	24.60	1	228	0.44%
2020/02/20	0	0.00	2	25.50	25.50	-2	227	-0.88%
2020/02/17	0	0.00	2	25.55	25.50	-2	225	-0.89%
2020/02/14	2	25.55	0	0.00	25.60	2	221	0.90%
2020/02/13	2	25.10	0	0.00	24.95	2	209	0.96%
2020/02/12	3	24.93	0	0.00	24.90	3	208	1.44%
2020/02/11	0	0.00	1	23.85	23.85	-1	214	-0.47%
2020/01/31	0	0.00	6	23.45	23.45	-6	219	-2.74%
2020/01/20	0	0.00	1	24.95	25.00	-1	213	-0.47%
2020/01/06	1	24.65	0	0.00	24.60	1	248	0.40%
2020/01/03	1	24.85	0	0.00	25.00	1	248	0.40%
2019/12/26	6	25.60	0	0.00	25.60	6	250	2.40%
2019/12/24	1	24.65	0	0.00	24.65	1	248	0.40%
2019/12/20	1	24.70	0	0.00	24.60	1	249	0.40%
2019/12/17	1	24.30	0	0.00	24.30	1	261	0.38%
2019/12/13	1	23.70	0	0.00	24.15	1	261	0.38%
2019/12/09	0	25.30	0	0.00	25.30	0	249	0.00%
2019/12/03	1	24.65	0	0.00	24.60	1	260	0.38%
2019/12/02	2	25.03	0	0.00	25.00	2	269	0.74%
2019/11/29	2	25.63	0	0.00	25.60	2	267	0.75%
2019/11/25	0	0.00	2	26.00	26.10	-2	277	-0.72%
2019/11/20	1	25.80	0	0.00	25.85	1	316	0.32%
2019/11/12	2	26.10	0	0.00	26.15	2	333	0.60%
2019/11/11	1	26.60	0	0.00	26.65	1	336	0.30%
2019/11/08	1	27.00	0	0.00	26.90	1	343	0.29%
2019/11/07	1	26.55	0	0.00	27.30	1	333	0.30%
2019/11/06	1	26.95	0	0.00	26.90	1	331	0.30%
2019/11/04	1	26.80	0	0.00	26.90	1	341	0.29%
2019/11/01	1	26.60	0	0.00	26.95	1	345	0.29%
2019/10/31	1	26.95	0	0.00	26.80	1	353	0.28%
2019/10/30	0	0.00	1	26.90	26.90	-1	359	-0.28%
2019/10/29	1	26.95	0	0.00	26.75	1	366	0.27%
2019/10/25	2	27.03	0	0.00	26.90	2	406	0.49%
2019/10/24	1	27.15	0	0.00	27.05	1	453	0.22%
2019/10/23	0	0.00	5	27.00	27.10	-5	484	-1.03%
2019/10/22	6	27.29	0	0.00	27.40	6	494	1.21%
2019/10/09	1	26.90	0	0.00	26.90	1	563	0.18%
2019/10/08	1	27.15	0	0.00	27.15	1	567	0.18%
2019/10/04	1	27.60	0	0.00	27.50	1	571	0.17%
2019/09/27	2	27.45	0	0.00	27.45	2	574	0.35%
2019/09/17	1	27.85	0	0.00	27.85	1	594	0.17%
2019/09/16	1	28.10	0	0.00	27.95	1	595	0.17%
2019/09/05	1	29.50	0	0.00	29.45	1	596	0.17%
2019/09/04	0	0.00	1	29.15	29.75	-1	592	-0.17%
2019/08/30	0	0.00	2	28.83	28.65	-2	578	-0.35%
2019/08/26	0	0.00	10	29.05	29.10	-10	567	-1.76%
2019/08/23	0	0.00	1	28.30	29.70	-1	564	-0.18%
2019/08/19	1	28.00	0	0.00	27.90	1	544	0.18%
2019/08/16	1	27.35	0	0.00	27.70	1	543	0.18%
2019/08/15	0	0.00	4	27.23	27.30	-4	541	-0.74%
2019/08/12	0	0.00	2	28.40	29.20	-2	525	-0.38%
2019/08/08	10	28.45	0	0.00	28.40	10	520	1.92%
2019/07/31	1	29.80	0	0.00	29.70	1	519	0.19%
2019/07/30	2	29.90	0	0.00	29.65	2	515	0.39%
2019/07/26	2	31.08	11	31.45	31.50	-9	485	-1.85%
2019/07/25	7	30.29	5	30.33	30.85	2	442	0.45%
2019/07/24	5	29.34	0	0.00	29.80	5	418	1.19%
2019/07/23	3	30.38	3	30.07	29.50	0	419	0.00%
2019/07/22	1	28.95	0	0.00	29.95	1	399	0.25%
2019/07/08	1	27.70	0	0.00	27.50	1	638	0.16%
2019/07/02	2	28.98	0	0.00	29.05	2	749	0.27%
2019/06/27	0	0.00	1	28.50	28.60	-1	849	-0.12%
2019/06/19	1	27.70	0	0.00	27.85	1	1,246	0.08%
2019/05/31	1	27.35	1	27.50	27.45	0	1,346	0.00%
2019/05/23	1	26.15	0	0.00	26.25	1	1,373	0.07%
2019/05/22	1	26.90	0	0.00	26.75	1	1,406	0.07%
2019/05/20	2	26.90	0	0.00	26.55	2	1,472	0.14%
2019/05/17	1	27.30	1	27.15	26.85	0	1,492	0.00%
2019/05/13	0	0.00	3	27.15	27.00	-3	1,618	-0.19%
2019/05/06	1	28.75	0	0.00	28.85	1	1,680	0.06%
2019/05/02	1	29.70	0	0.00	29.60	1	1,710	0.06%
2019/04/29	1	30.35	2	30.10	29.25	-1	1,762	-0.06%
2019/04/25	0	0.00	1	31.75	31.60	-1	1,766	-0.06%
2019/04/23	0	0.00	6	32.00	31.80	-6	1,755	-0.34%
2019/04/18	2	32.15	1	32.80	32.10	1	1,724	0.06%
2019/04/17	0	0.00	11	32.59	32.60	-11	1,669	-0.66%
2019/04/16	6	31.53	0	0.00	31.65	6	1,654	0.36%
2019/04/15	0	0.00	4	32.00	31.90	-4	1,647	-0.24%
2019/04/11	1	31.90	7	32.01	31.50	-6	1,599	-0.38%
2019/04/10	1	30.90	0	0.00	30.80	1	1,582	0.06%
2019/04/09	2	31.40	0	0.00	30.85	2	1,586	0.13%
2019/04/08	5	31.52	6	31.79	31.30	-1	1,581	-0.06%
2019/04/03	8	31.56	0	0.00	31.20	8	1,545	0.52%
2019/04/02	1	30.75	0	0.00	30.55	1	1,526	0.07%
2019/03/29	2	31.90	1	31.55	31.40	1	1,552	0.06%
2019/03/27	8	32.69	6	32.48	32.80	2	1,509	0.13%
2019/03/26	0	0.00	4	32.59	33.05	-4	1,325	-0.30%
2019/03/15	1	29.25	0	0.00	29.10	1	1,132	0.09%
2019/03/12	0	28.85	0	0.00	28.80	0	1,140	0.00%
2019/03/07	11	29.00	0	0.00	28.85	11	1,161	0.95%
2019/03/06	0	0.00	3	30.00	29.60	-3	1,192	-0.25%
2019/03/04	1	28.50	5	28.80	28.95	-4	1,177	-0.34%
2019/02/26	5	28.45	1	28.80	28.45	4	1,167	0.34%
2019/02/22	2	29.25	0	0.00	29.10	2	1,153	0.17%
2019/02/21	1	29.95	7	29.76	29.45	-6	1,142	-0.53%
2019/02/20	2	29.20	2	29.28	29.35	0	1,108	0.00%
2019/02/19	6	29.34	0	0.00	29.25	6	1,093	0.55%
2019/02/15	2	28.78	1	28.20	28.40	1	1,021	0.10%
2019/02/14	2	27.68	6	27.58	27.70	-4	944	-0.42%
2019/02/13	0	0.00	1	27.25	27.25	-1	903	-0.11%
2019/02/12	11	27.00	0	0.00	27.00	11	897	1.23%
2019/01/30	1	26.80	0	0.00	26.50	1	884	0.11%
2019/01/28	5	27.45	2	27.38	27.25	3	872	0.34%
2019/01/24	1	27.05	0	0.00	26.90	1	811	0.12%
2019/01/23	1	26.85	1	27.05	27.05	0	800	0.00%
2019/01/21	0	0.00	1	27.55	27.10	-1	763	-0.13%
2019/01/17	2	25.90	2	26.55	26.55	0	707	0.00%
2019/01/14	0	0.00	1	25.55	25.35	-1	675	-0.15%
2019/01/11	1	25.65	0	0.00	25.65	1	673	0.15%
2019/01/08	2	27.25	7	27.03	26.95	-5	648	-0.77%
2019/01/02	1	26.80	1	26.70	26.20	0	574	0.00%
2018/12/24	1	26.45	1	26.80	27.50	0	465	0.00%
2018/12/22	5	25.80	0	0.00	25.60	5	433	1.15%
2018/12/18	1	24.60	0	0.00	24.55	1	408	0.24%
2018/12/07	1	25.10	0	0.00	25.15	1	419	0.24%
2018/11/30	0	0.00	1	26.30	26.40	-1	433	-0.23%
2018/11/29	2	26.70	1	27.15	26.20	1	435	0.23%
2018/11/27	0	0.00	3	24.60	24.60	-3	373	-0.80%
2018/11/22	1	24.00	0	0.00	23.80	1	370	0.27%
2018/11/09	1	24.20	0	0.00	23.25	1	404	0.25%
2018/11/08	1	24.30	0	0.00	23.80	1	409	0.24%
2018/10/17	0	0.00	11	24.44	24.25	-11	616	-1.78%
2018/10/16	0	0.00	6	24.22	24.25	-6	624	-0.96%
2018/10/09	0	0.00	4	27.50	27.60	-4	642	-0.62%
2018/10/08	1	27.90	0	0.00	28.10	1	649	0.15%
2018/10/05	6	27.91	0	0.00	27.90	6	660	0.91%
2018/10/03	0	0.00	1	29.75	29.30	-1	655	-0.15%
2018/10/02	6	30.33	1	30.15	30.05	5	656	0.76%
2018/10/01	10	30.08	1	30.20	30.40	9	660	1.36%
2018/09/28	2	30.20	1	30.30	30.10	1	667	0.15%
2018/09/27	1	30.10	0	0.00	30.10	1	674	0.15%
2018/09/26	5	29.40	0	0.00	29.40	5	668	0.75%
2018/09/17	0	0.00	25	29.67	29.70	-25	712	-3.51%
2018/09/14	26	30.17	0	0.00	30.35	26	721	3.61%
2018/09/10	2	27.40	0	0.00	26.65	2	741	0.27%
2018/09/07	1	28.60	0	0.00	28.60	1	760	0.13%
2018/09/05	1	30.90	0	0.00	30.85	1	781	0.13%
2018/08/27	0	0.00	3	32.80	33.00	-3	1,038	-0.29%
2018/08/13	5	34.20	0	0.00	33.60	5	1,790	0.28%
2018/08/10	1	36.20	0	0.00	35.80	1	1,814	0.06%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/06	1	37.10	0	0.00	36.95	1	1,963	0.05%
2018/07/25	3	39.63	3	40.07	39.60	0	2,061	0.00%
2018/07/24	1	39.00	1	38.40	38.55	0	1,968	0.00%
2018/07/18	3	39.10	2	38.50	38.15	1	1,961	0.05%
2018/06/28	0	0.00	5	37.85	38.20	-5	2,000	-0.25%
2018/06/25	5	37.88	0	0.00	37.55	5	2,021	0.25%
2018/06/22	0	0.00	1	38.45	38.25	-1	2,024	-0.05%
2018/06/21	5	38.90	0	0.00	38.75	5	2,033	0.25%
2018/06/19	1	38.75	0	0.00	39.30	1	2,073	0.05%
2018/06/14	0	0.00	1	41.00	40.55	-1	2,133	-0.05%
2018/06/12	10	42.11	11	42.07	41.80	-1	2,147	-0.05%
2018/06/11	2	41.85	8	42.33	42.15	-6	2,132	-0.28%
2018/06/08	6	40.71	9	40.81	40.30	-3	2,063	-0.15%
2018/06/07	8	40.45	0	0.00	40.30	8	2,119	0.38%
2018/06/06	1	40.60	1	40.60	41.30	0	2,139	0.00%
2018/06/05	4	39.78	4	40.20	40.20	0	2,161	0.00%
2018/06/04	11	40.70	13	40.75	40.50	-2	2,276	-0.09%
2018/06/01	2	39.33	1	39.60	39.60	1	2,486	0.04%
2018/05/31	7	40.73	2	41.45	40.10	5	2,657	0.19%
2018/05/30	12	40.86	0	0.00	41.00	12	2,817	0.43%
2018/05/29	4	43.18	11	44.13	41.15	-7	2,862	-0.24%
2018/05/28	0	0.00	10	40.90	41.90	-10	2,868	-0.35%
2018/05/24	32	39.76	1	40.20	39.50	31	3,101	1.00%
2018/05/23	1	39.25	8	39.63	39.60	-7	3,135	-0.22%
2018/05/22	4	38.06	0	0.00	38.10	4	3,165	0.13%
2018/05/21	9	39.64	5	39.45	38.80	4	3,176	0.13%
2018/05/18	1	36.85	9	37.48	37.90	-8	3,055	-0.26%
2018/05/17	6	37.56	8	37.48	37.10	-2	3,061	-0.07%
2018/05/14	10	36.00	1	36.05	36.95	9	3,123	0.29%
2018/05/11	10	35.65	1	36.60	35.40	9	3,157	0.29%
2018/05/10	0	0.00	3	36.50	36.10	-3	3,235	-0.09%
2018/05/02	0	0.00	1	30.40	30.55	-1	4,570	-0.02%
2018/04/19	0	0.00	5	34.00	34.05	-5	4,766	-0.10%
2018/04/17	1	31.20	0	0.00	31.30	1	4,802	0.02%
2018/04/16	5	32.83	1	33.00	32.60	4	4,811	0.08%
2018/04/09	7	34.98	0	0.00	34.60	7	4,895	0.14%
2018/04/03	1	34.70	0	0.00	34.60	1	4,929	0.02%
2018/04/02	2	34.70	0	0.00	34.50	2	4,929	0.04%
2018/03/31	2	33.90	0	0.00	34.05	2	4,948	0.04%
2018/03/30	0	0.00	5	34.63	34.60	-5	4,943	-0.10%
2018/03/23	3	34.32	0	0.00	34.85	3	4,997	0.06%
2018/03/22	11	35.90	3	36.20	35.50	8	4,980	0.16%
2018/03/21	1	37.85	0	0.00	37.05	1	4,951	0.02%
2018/03/20	3	38.12	6	37.82	37.40	-3	4,937	-0.06%
2018/03/19	14	36.95	15	36.93	36.80	-1	4,865	-0.02%
2018/03/15	2	36.00	0	0.00	36.40	2	4,836	0.04%
2018/03/14	2	36.55	0	0.00	36.65	2	4,820	0.04%
2018/03/13	3	37.77	3	37.57	37.45	0	4,793	0.00%
2018/03/12	1	37.65	1	37.30	36.65	0	4,731	0.00%
2018/03/08	11	37.30	28	36.99	37.40	-17	4,689	-0.36%
2018/03/07	6	39.03	7	39.27	37.30	-1	4,591	-0.02%
2018/03/06	19	38.14	22	38.08	37.75	-3	4,410	-0.07%
2018/03/05	7	36.47	17	36.94	36.10	-10	4,278	-0.23%
2018/03/02	5	34.88	0	0.00	34.60	5	4,199	0.12%
2018/03/01	2	36.60	1	37.20	36.50	1	4,145	0.02%
2018/02/27	15	36.64	10	36.78	35.70	5	4,037	0.12%
2018/02/26	10	34.06	12	35.18	36.40	-2	3,877	-0.05%
2018/02/23	10	32.22	3	32.55	33.10	7	3,759	0.19%
2018/02/22	6	31.36	2	32.10	31.45	4	3,922	0.10%
2018/02/12	0	0.00	1	27.35	27.05	-1	3,901	-0.03%
2018/02/09	0	0.00	1	27.40	27.45	-1	3,929	-0.03%
2018/02/08	0	0.00	2	28.45	28.45	-2	3,994	-0.05%
2018/02/07	1	29.40	164	29.44	29.05	-163	4,013	-4.06%	大賣/鉅額交易
2018/02/06	0	30.10	1	30.40	30.10	-1	4,044	-0.02%
2018/02/02	5	36.16	0	0.00	35.40	5	4,256	0.12%
2018/01/31	11	37.96	7	37.33	39.00	4	4,545	0.09%
2018/01/30	23	39.21	8	38.45	37.10	15	4,351	0.34%
2018/01/29	13	37.88	6	37.65	38.50	7	3,942	0.18%
2018/01/26	22	34.22	19.1	34.55	35.00	2.9	3,950	0.07%
2018/01/25	8	32.34	5	32.29	31.85	3	3,732	0.08%
2018/01/22	6	31.60	2	31.43	31.40	4	3,674	0.11%
2018/01/19	1	31.50	1	31.25	31.60	0	3,665	0.00%
2018/01/17	1	31.75	0	0.00	31.80	1	3,624	0.03%
2018/01/16	19	31.82	4	31.74	31.65	15	3,589	0.42%
2018/01/15	3	30.55	1	30.80	31.00	2	3,496	0.06%
2018/01/12	2	31.68	1	31.20	30.70	1	3,480	0.03%
2018/01/10	1	30.10	0	0.00	28.90	1	3,415	0.03%
2018/01/09	0	0.00	10	30.21	30.25	-10	3,392	-0.29%
2018/01/05	0	0.00	5.1	30.80	31.00	-5.1	3,343	-0.15%
2018/01/04	0	0.00	1	30.95	30.75	-1	3,309	-0.03%
2018/01/03	1	30.20	0	0.00	30.40	1	3,282	0.03%
2018/01/02	0	0.00	5	30.20	30.60	-5	3,261	-0.15%