聯穎 (3550)-臺銀證券券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
103張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	14.82	0	0.00	14.80	3	133	2.24%
2024/05/22	7	15.05	0	0.00	15.05	7	134	5.21%
2024/05/16	0	0.00	4	15.43	15.40	-4	149	-2.67%
2024/05/13	0	0.00	1	15.05	15.10	-1	149	-0.67%
2024/04/12	0	0.00	0	15.30	15.35	0	145	0.00%
2024/04/11	0	15.50	0	0.00	15.30	0	146	0.00%
2024/03/14	0	14.80	0.1	14.90	14.80	-0.1	125	-0.07%
2024/03/13	0	0.00	5.1	15.35	15.25	-5.1	120	-4.20%
2023/12/12	0	0.00	0	14.85	14.75	0	50	-0.05%
2023/12/04	0	0.00	0	15.70	15.00	0	52	-0.01%
2023/11/28	0	0.00	1	14.90	14.90	-1	53	-1.87%
2023/11/20	0	0.00	0.1	15.00	14.95	-0.1	53	-0.13%
2023/11/17	0	0.00	0	15.00	14.80	0	55	0.00%
2023/10/06	2	15.35	0	0.00	15.30	2	85	2.34%
2023/09/21	1	15.30	0	0.00	15.30	1	103	0.97%
2023/08/23	0	0.00	4	15.45	15.40	-4	137	-2.91%
2023/08/22	1	15.45	0	0.00	15.45	1	135	0.74%
2023/08/21	3	15.53	0	0.00	15.50	3	134	2.22%
2023/08/01	0	0.00	6	16.75	16.90	-6	149	-4.05%
2023/07/31	0	0.00	0.1	16.65	16.70	-0.1	147	-0.06%
2023/07/28	0	0.00	0.1	16.30	16.55	-0.1	144	-0.07%
2023/07/27	0	0.00	0.1	16.04	16.40	-0.1	141	-0.04%
2023/07/25	0	15.60	0	0.00	15.50	0	136	0.00%
2023/06/26	2	17.40	2.1	16.82	16.85	-0.1	183	-0.05%
2023/06/21	0	0.00	0	17.00	17.00	0	175	-0.02%
2023/06/06	0	16.25	0	0.00	16.25	0	172	0.00%
2023/05/29	0	0.00	1	15.65	15.65	-1	186	-0.54%
2023/04/25	0	15.65	0	0.00	15.50	0	195	0.00%
2023/04/19	0	0.00	0.1	16.50	16.55	-0.1	174	-0.06%
2023/04/18	0	0.00	0.1	16.30	16.35	-0.1	164	-0.06%
2023/04/17	0	0.00	0.3	16.11	15.95	-0.3	156	-0.19%
2023/04/14	0	0.00	0	15.61	15.60	0	145	-0.02%
2023/04/11	1	15.40	1	15.30	15.25	0	132	0.00%
2023/03/30	0	0.00	0	15.20	15.10	0	126	-0.03%
2023/03/15	0	0.00	1	14.80	14.80	-1	103	-0.97%
2023/03/14	2	14.95	1	14.85	14.85	1	105	0.95%
2023/03/10	0	0.00	0	15.00	15.00	0	110	-0.03%
2023/03/09	0	0.00	0	15.00	14.85	0	104	-0.02%
2023/03/07	2	14.90	0	0.00	14.75	2	101	1.96%
2023/03/06	0	0.00	1	14.75	14.70	-1	94	-1.06%
2023/03/03	0	0.00	1.5	14.55	14.55	-1.5	90	-1.66%
2023/03/02	0	14.80	0	0.00	14.65	0	89	0.00%
2023/03/01	1	14.65	1	14.65	14.70	0	89	0.00%
2023/02/21	0	0.00	0	14.40	14.60	0	79	-0.01%
2023/02/20	0	13.90	0	0.00	14.30	0	76	0.00%
2023/02/17	1	13.90	1	13.80	13.90	0	67	0.00%
2023/02/14	1	13.85	0	0.00	13.80	1	67	1.47%
2023/02/02	0	13.75	0	0.00	13.90	0	61	0.00%
2023/01/11	0	0.00	1	13.85	13.85	-1	60	-1.65%
2023/01/09	0	0.00	4	13.93	14.00	-4	61	-6.53%
2022/12/27	0	0.00	1	14.10	13.90	-1	67	-1.49%
2022/12/06	0	0.00	2	14.20	14.15	-2	84	-2.37%
2022/12/02	0	0.00	3	13.45	13.45	-3	76	-3.90%
2022/11/18	0	0.00	5	13.30	13.30	-5	82	-6.10%
2022/11/17	0	0.00	2	13.35	13.35	-2	83	-2.40%
2022/11/16	0	0.00	0.5	13.30	13.25	-0.5	85	-0.58%
2022/11/01	0.1	13.30	0	0.00	13.35	0.1	102	0.05%
2022/08/19	0	0.00	0.1	15.70	15.30	-0.1	104	-0.10%
2022/07/01	0	14.20	0	0.00	13.85	0	133	0.00%
2022/06/06	2	15.55	0	0.00	15.55	2	130	1.53%
2022/05/23	0	0.00	1	14.75	14.90	-1	133	-0.75%
2022/05/19	0	14.98	0	0.00	14.20	0	132	0.00%
2022/05/18	0	15.00	0	0.00	14.35	0	133	0.00%
2022/05/17	0	14.75	0	0.00	13.90	0	129	0.00%
2022/04/18	0.1	16.35	0	0.00	16.20	0.1	154	0.07%
2022/04/14	0	16.60	0	0.00	16.50	0	165	0.00%
2022/04/12	0	16.25	0	0.00	16.20	0	176	0.00%
2022/04/01	1	16.90	15	16.90	16.90	-14	551	-2.54%
2022/03/30	6	17.05	0	0.00	17.05	6	557	1.08%
2022/03/10	3	17.00	0	0.00	17.05	3	606	0.49%
2022/03/09	1	16.95	0	0.00	16.90	1	610	0.16%
2022/03/04	1	17.35	0	0.00	17.40	1	619	0.16%
2022/03/03	0	0.00	0.2	17.50	17.60	-0.2	633	-0.03%
2022/02/24	0.3	17.77	0	0.00	17.20	0.3	662	0.04%
2022/02/23	1	17.50	0	0.00	17.50	1	686	0.15%
2022/02/16	0	18.80	0	0.00	17.60	0	972	0.00%
2022/02/09	4	18.09	0	0.00	18.25	4	1,019	0.39%
2022/02/08	3	17.90	0	0.00	17.90	3	1,023	0.29%
2022/02/07	3	17.60	0	0.00	17.60	3	1,027	0.29%
2022/01/26	0	0.00	1	17.15	17.20	-1	1,028	-0.10%
2022/01/24	0	0.00	1	17.50	17.80	-1	1,027	-0.10%
2022/01/19	0	0.00	1	18.05	18.05	-1	1,023	-0.10%
2022/01/17	1	18.05	0	0.00	18.10	1	1,025	0.10%
2022/01/10	0	0.00	1	18.35	18.50	-1	1,010	-0.10%
2022/01/06	0	0.00	7	18.61	18.60	-7	1,001	-0.70%
2021/12/30	0	0.00	23	19.25	19.60	-23	963	-2.39%
2021/12/29	24	20.45	2	20.00	20.10	22	897	2.45%
2021/12/22	3	18.00	6	18.00	18.10	-3	643	-0.47%
2021/12/21	6	18.05	0	0.00	18.05	6	642	0.93%
2021/12/17	0	0.00	3	18.10	18.15	-3	643	-0.47%
2021/12/14	8	18.28	0	0.00	18.05	8	661	1.21%
2021/12/13	0	0.00	2	18.45	18.60	-2	656	-0.30%
2021/12/07	3	18.25	0	0.00	18.20	3	646	0.46%
2021/11/26	0	0.00	6	18.30	17.95	-6	643	-0.93%
2021/11/24	0	0.00	3	18.40	18.40	-3	629	-0.48%
2021/11/22	6	18.50	0	0.00	18.50	6	618	0.97%
2021/11/19	7	18.43	0	0.00	18.45	7	593	1.18%
2021/11/17	5	20.55	9	19.69	20.15	-4	527	-0.76%
2021/11/15	6	18.95	0	0.00	18.95	6	354	1.69%
2021/11/12	0	0.00	2	17.25	17.25	-2	330	-0.60%
2021/11/10	7	17.18	12	17.30	17.15	-5	353	-1.41%
2021/11/09	3	17.15	0	0.00	17.25	3	358	0.84%
2021/11/08	0	0.00	2	18.30	18.30	-2	331	-0.60%
2021/11/05	0	0.00	3	18.05	18.20	-3	339	-0.88%
2021/11/03	5	17.75	0	0.00	17.80	5	366	1.36%
2021/10/05	0	0.00	0	16.75	16.55	0	820	0.00%
2021/10/01	3	17.10	0	0.00	17.15	3	834	0.36%
2021/09/30	0	17.95	0	0.00	18.00	0	832	0.00%
2021/09/23	2	18.00	0	0.00	17.95	2	865	0.23%
2021/09/22	2	17.70	0	0.00	17.80	2	871	0.23%
2021/09/17	0	0.00	1	18.20	18.20	-1	864	-0.12%
2021/09/15	1	18.15	1	18.15	18.15	0	887	0.00%
2021/09/14	1	18.45	0	0.00	18.40	1	885	0.11%
2021/09/13	1	18.85	1	18.95	18.95	0	887	0.00%
2021/09/10	1	18.55	0	0.00	18.65	1	888	0.11%
2021/09/09	1	18.40	0	0.00	18.50	1	892	0.11%
2021/09/02	1	19.05	0	0.00	19.00	1	892	0.11%
2021/08/31	0	0.00	1	19.05	19.25	-1	891	-0.11%
2021/08/30	1	18.75	0	0.00	18.95	1	897	0.11%
2021/08/26	1	18.65	0	0.00	18.60	1	898	0.11%
2021/08/18	0	0.00	1	17.90	19.00	-1	906	-0.11%
2021/08/16	1	19.05	0	0.00	19.20	1	889	0.11%
2021/08/12	2	20.28	0	0.00	20.40	2	874	0.23%
2021/08/11	1	20.40	0	0.00	20.10	1	876	0.11%
2021/08/10	1	20.35	6	20.40	20.35	-5	873	-0.57%
2021/08/05	1	22.00	10	22.10	22.15	-9	874	-1.03%
2021/08/04	3	22.80	0	0.00	22.70	3	880	0.34%
2021/08/02	2	22.18	0	0.00	22.20	2	865	0.23%
2021/07/30	3	22.20	1	21.80	21.65	2	855	0.23%
2021/07/29	2	22.45	0	0.00	22.35	2	849	0.24%
2021/07/28	12	22.53	0	0.00	22.90	12	837	1.43%
2021/07/27	2	22.70	0	0.00	22.35	2	837	0.24%
2021/07/26	1	22.80	0	0.00	23.10	1	859	0.12%
2021/07/23	1	22.20	4	22.00	22.30	-3	873	-0.34%
2021/07/22	0	0.00	2	21.70	21.45	-2	1,116	-0.18%
2021/07/20	6	21.58	0	0.00	21.55	6	1,132	0.53%
2021/07/19	0	0.00	15	22.09	21.80	-15	1,148	-1.31%
2021/07/15	0	0.00	1	20.50	20.75	-1	1,230	-0.08%
2021/07/14	1	20.50	0	0.00	20.50	1	1,302	0.08%
2021/07/13	0	0.00	1	20.60	21.45	-1	1,285	-0.08%
2021/07/12	1	20.55	0	0.00	20.50	1	1,272	0.08%
2021/07/08	8	20.35	4	20.25	20.35	4	1,300	0.31%
2021/07/02	2	19.65	2	19.70	19.80	0	1,534	0.00%
2021/07/01	5	19.60	0	0.00	19.75	5	1,558	0.32%
2021/06/25	9	19.28	1	19.45	19.25	8	1,610	0.50%
2021/06/17	0	0.00	2	18.20	19.05	-2	2,012	-0.10%
2021/06/15	2	18.35	0	0.00	18.40	2	2,012	0.10%
2021/06/11	2	18.40	0	0.00	18.40	2	2,012	0.10%
2021/05/05	0	0.00	4	19.65	19.70	-4	1,929	-0.21%
2021/05/04	3	19.60	0	0.00	19.65	3	1,914	0.16%
2021/05/03	3	20.65	8	20.35	20.15	-5	1,882	-0.27%
2021/04/28	13	23.15	9	22.64	20.85	4	1,784	0.22%
2021/04/26	1	21.80	0	0.00	21.85	1	1,500	0.07%
2021/04/23	0	0.00	1	21.85	22.00	-1	1,470	-0.07%
2021/04/22	10	22.40	3	22.80	21.40	7	1,442	0.49%
2021/04/21	4	22.15	0	0.00	22.50	4	1,360	0.29%
2021/04/20	4	21.84	0	0.00	21.70	4	1,299	0.31%
2021/04/16	0	0.00	5	19.55	19.95	-5	1,188	-0.42%
2021/04/14	0	0.00	6	19.10	19.05	-6	1,167	-0.51%
2021/04/13	2	20.00	1	20.60	19.70	1	1,130	0.09%
2021/04/12	0	0.00	4	20.50	20.35	-4	1,097	-0.36%
2021/04/09	6	21.91	0	0.00	21.00	6	1,053	0.57%
2021/04/07	0	0.00	4	19.05	19.10	-4	868	-0.46%
2021/04/06	6	18.83	11	19.01	18.80	-5	850	-0.59%
2021/04/01	5	19.12	5	19.20	18.95	0	847	0.00%
2021/03/30	0	18.85	0	0.00	18.55	0	810	0.00%
2021/03/26	2	18.40	0	0.00	18.30	2	761	0.26%
2021/03/25	2	18.95	0	0.00	18.30	2	741	0.27%
2021/03/24	6	19.53	4	19.98	19.80	2	688	0.29%
2021/03/23	9	19.45	3	19.25	19.45	6	508	1.18%
2021/03/15	0	0.00	1	15.90	15.95	-1	321	-0.31%
2021/03/11	1	15.50	0	0.00	15.55	1	316	0.32%
2021/03/08	0	0.00	4	15.75	15.25	-4	334	-1.20%
2021/03/02	5	15.50	4	15.50	15.40	1	306	0.33%
2021/02/24	0	0.00	10	14.99	15.00	-10	292	-3.42%
2021/02/22	10	15.08	0	0.00	15.10	10	286	3.49%
2021/01/20	0	0.00	1	14.10	14.00	-1	270	-0.37%
2021/01/12	1	15.35	0	0.00	14.90	1	279	0.36%
2020/12/23	1	14.85	0	0.00	14.75	1	425	0.23%
2020/12/03	0	0.00	12	15.14	15.10	-12	715	-1.68%
2020/11/10	0	0.00	10	14.36	14.50	-10	772	-1.29%
2020/10/28	10	14.62	0	0.00	14.45	10	840	1.19%
2020/10/27	0	0.00	8	14.40	14.65	-8	838	-0.95%
2020/10/22	8	15.05	0	0.00	14.75	8	823	0.97%
2020/10/14	4	15.50	0	0.00	15.35	4	803	0.50%
2020/10/13	0	0.00	1	15.10	15.00	-1	793	-0.13%
2020/10/07	1	15.45	0	0.00	15.45	1	753	0.13%
2020/10/05	0	0.00	2	16.30	16.70	-2	670	-0.30%
2020/09/30	0	0.00	1	15.45	15.20	-1	613	-0.16%
2020/09/25	2	14.20	0	0.00	14.30	2	603	0.33%
2020/09/23	0	0.00	11	16.62	16.30	-11	570	-1.93%
2020/09/21	2	15.15	0	0.00	14.70	2	457	0.44%
2020/09/17	9	15.39	1	15.05	14.90	8	429	1.86%
2020/08/21	0	0.00	10	13.50	13.30	-10	268	-3.72%
2020/08/18	0	0.00	1	13.95	13.90	-1	260	-0.38%
2020/08/17	2	14.20	1	14.05	14.20	1	255	0.39%
2020/08/12	1	13.75	0	0.00	13.70	1	169	0.59%
2020/08/11	1	13.50	0	0.00	13.25	1	157	0.63%
2020/08/04	10	12.15	0	0.00	12.05	10	113	8.84%
2020/05/05	0	0.00	1	12.40	12.55	-1	177	-0.56%
2020/04/16	0	0.00	0	12.90	11.80	0	177	0.00%
2020/04/13	1	11.80	0	0.00	11.65	1	177	0.56%
2020/03/19	1	9.34	2	9.35	9.32	-1	178	-0.56%
2020/03/13	2	10.65	1	10.35	10.70	1	159	0.63%
2020/02/24	0	0.00	1	13.80	13.80	-1	136	-0.73%
2020/02/13	1	13.10	0	0.00	13.20	1	134	0.74%
2020/01/31	1	13.70	0	0.00	13.80	1	126	0.79%
2020/01/30	0	0.00	1	13.75	13.80	-1	126	-0.79%
2020/01/15	2	14.55	0	0.00	14.50	2	121	1.65%
2019/12/23	0	0.00	4	14.65	14.65	-4	126	-3.17%
2019/12/16	0	0.00	5	14.40	14.40	-5	109	-4.57%
2019/12/13	0	0.00	13	14.44	14.45	-13	106	-12.17%
2019/12/12	5	14.40	0	0.00	14.45	5	105	4.75%
2019/12/11	5	14.57	0	0.00	14.60	5	100	4.97%
2019/12/10	2	14.65	0	0.00	14.65	2	96	2.08%
2019/12/09	10	14.70	0	0.00	14.70	10	94	10.59%
2019/11/28	0	0.00	1	14.70	14.70	-1	95	-1.05%
2019/11/12	2	14.80	0	0.00	14.85	2	94	2.11%
2019/11/05	2	14.40	0	0.00	14.35	2	87	2.28%
2019/08/16	0	0.00	10	14.25	14.25	-10	100	-9.92%
2019/07/17	1	15.80	0	0.00	15.80	1	160	0.62%
2019/07/16	1	15.80	0	0.00	15.80	1	217	0.46%
2019/06/11	5	15.00	0	0.00	15.05	5	493	1.01%
2019/05/22	0	0.00	10	15.35	15.30	-10	507	-1.97%
2019/05/21	5	15.10	0	0.00	15.10	5	505	0.99%
2019/05/06	0	0.00	2	17.45	17.50	-2	492	-0.41%
2019/04/22	10	18.30	0	0.00	18.20	10	484	2.07%
2019/04/19	0	0.00	1	18.70	18.80	-1	423	-0.24%
2019/04/03	2	17.50	0	0.00	17.50	2	358	0.56%
2019/03/25	0	0.00	4	17.76	17.80	-4	317	-1.26%
2019/03/14	0	17.40	0	0.00	17.40	0	157	0.00%
2019/02/20	0	0.00	1	17.00	17.00	-1	164	-0.61%
2019/01/24	0	0.00	1	16.75	16.75	-1	168	-0.59%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.00%
2019/01/03	1	16.00	0	0.00	16.05	1	195	0.51%
2018/11/09	1	15.60	0	0.00	15.60	1	226	0.44%
2018/10/25	0	0.00	2	14.60	14.55	-2	241	-0.83%
2018/10/12	1	15.55	0	0.00	15.50	1	260	0.38%
2018/10/11	0	0.00	4	15.20	15.20	-4	262	-1.52%
2018/08/22	0	0.00	4	19.55	19.50	-4	1,065	-0.38%
2018/07/23	1	20.05	0	0.00	20.20	1	1,099	0.09%
2018/07/12	4	21.60	0	0.00	21.80	4	1,163	0.34%
2018/07/04	0	0.00	2	22.00	21.90	-2	1,203	-0.17%
2018/07/02	1	22.60	0	0.00	22.60	1	1,199	0.08%
2018/06/28	1	22.40	0	0.00	22.40	1	1,177	0.08%
2018/06/27	1	23.30	0	0.00	23.15	1	1,150	0.09%
2018/06/26	0	0.00	4	23.55	23.20	-4	1,167	-0.34%
2018/06/20	0	0.00	20	25.55	24.75	-20	1,088	-1.84%
2018/06/19	26	25.55	12	25.80	25.80	14	1,036	1.35%
2018/06/15	7	24.04	0	0.00	24.10	7	879	0.80%
2018/06/14	2	23.40	13	22.84	23.70	-11	820	-1.34%
2018/06/13	0	0.00	4	22.93	22.60	-4	737	-0.54%
2018/06/11	6	22.60	0	0.00	22.70	6	700	0.86%
2018/06/07	4	21.78	0	0.00	21.60	4	669	0.60%
2018/05/31	3	20.72	1	21.00	20.60	2	775	0.26%
2018/05/30	2	20.25	0	0.00	20.30	2	793	0.25%
2018/05/29	1	20.15	0	0.00	20.15	1	841	0.12%
2018/05/21	2	20.00	0	0.00	20.05	2	1,193	0.17%
2018/05/18	2	20.00	0	0.00	20.10	2	1,276	0.16%
2018/05/10	4	20.48	0	0.00	20.20	4	1,470	0.27%
2018/05/04	0	0.00	3	20.12	20.10	-3	1,512	-0.20%
2018/05/03	4	20.33	0	0.00	20.25	4	1,524	0.26%
2018/05/02	2	20.65	0	0.00	20.65	2	1,546	0.13%
2018/04/27	0	0.00	1	20.45	20.50	-1	1,604	-0.06%
2018/04/26	1	21.20	0	0.00	20.40	1	1,620	0.06%
2018/04/24	1	21.60	0	0.00	21.45	1	1,641	0.06%
2018/04/23	3	22.23	0	0.00	22.05	3	1,654	0.18%
2018/04/13	1	21.40	0	0.00	21.35	1	1,855	0.05%
2018/04/11	1	21.10	2	21.50	21.25	-1	1,972	-0.05%
2018/04/10	3	21.60	0	0.00	21.70	3	2,176	0.14%
2018/04/02	0	0.00	1	21.15	21.15	-1	2,423	-0.04%
2018/03/29	0	0.00	20	21.88	20.75	-20	2,869	-0.70%
2018/03/28	0	0.00	30	21.28	21.70	-30	2,934	-1.02%
2018/03/27	55	21.37	5	21.20	21.40	50	2,929	1.71%
2018/03/22	0	0.00	2	21.20	20.60	-2	2,904	-0.07%
2018/03/21	0	0.00	1	21.10	21.20	-1	2,901	-0.03%
2018/03/19	0	0.00	5	20.60	20.80	-5	2,898	-0.17%
2018/03/16	2	20.65	0	0.00	20.65	2	2,900	0.07%
2018/03/15	1	21.05	0	0.00	20.85	1	2,920	0.03%
2018/03/14	0	0.00	1	21.20	21.10	-1	2,932	-0.03%
2018/03/13	2	20.75	0	0.00	20.90	2	2,942	0.07%
2018/03/08	1	20.50	0	0.00	20.40	1	2,976	0.03%
2018/03/07	1	20.90	0	0.00	20.65	1	2,952	0.03%
2018/03/05	0	0.00	5	23.65	22.85	-5	2,882	-0.17%
2018/03/02	10	23.60	0	0.00	23.40	10	2,842	0.35%
2018/03/01	0	0.00	1	23.20	23.15	-1	2,793	-0.04%
2018/02/27	0	0.00	4	23.80	23.35	-4	2,769	-0.14%
2018/02/26	4	23.00	5	22.70	22.55	-1	2,615	-0.04%
2018/02/22	2	22.85	4	23.06	22.55	-2	2,556	-0.08%
2018/02/12	1	23.00	0	0.00	22.10	1	2,457	0.04%
2018/02/09	3	22.05	1	22.25	22.20	2	2,371	0.08%
2018/02/08	6	21.85	16	21.92	21.95	-10	2,321	-0.43%
2018/02/06	10	19.90	1	18.65	18.95	9	2,187	0.41%
2018/02/01	0	0.00	3	21.00	20.50	-3	2,147	-0.14%
2018/01/31	3	20.65	0	0.00	20.75	3	2,136	0.14%
2018/01/29	0	0.00	12	20.72	20.50	-12	2,117	-0.57%
2018/01/26	0	0.00	3	21.10	21.10	-3	2,098	-0.14%
2018/01/24	1	21.70	0	0.00	21.70	1	2,052	0.05%
2018/01/23	3	22.40	0	0.00	22.20	3	2,023	0.15%
2018/01/22	5	23.00	14	22.35	22.20	-9	1,991	-0.45%
2018/01/19	0	0.00	4	23.00	22.65	-4	1,980	-0.20%
2018/01/18	5	22.62	0	0.00	22.40	5	1,960	0.26%
2018/01/17	0	0.00	6	22.65	22.70	-6	1,941	-0.31%
2018/01/16	3	23.38	3	23.70	23.00	0	1,916	0.00%
2018/01/15	15	24.29	0	0.00	24.15	15	1,848	0.81%
2018/01/12	4	22.30	0	0.00	22.30	4	1,764	0.23%
2018/01/09	0	0.00	5	23.35	22.70	-5	1,692	-0.30%
2018/01/08	40	24.29	171	23.79	23.05	-131	1,641	-7.98%	大賣/鉅額交易
2018/01/05	103	25.32	0	0.00	25.35	103	1,568	6.57%	大買/鉅額交易
2018/01/04	44	26.14	185	25.01	24.90	-141	1,517	-9.29%	大賣/鉅額交易
2018/01/03	70	25.03	1	25.20	25.50	69	1,297	5.32%
2018/01/02	93	23.05	0	0.00	23.20	93	1,156	8.04%