磐儀 (3594)-臺銀證券券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
50.20
漲跌
▲2.35
漲幅
+4.91%
成交量
6,431張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	48.55	6	49.05	50.20	5	1,217	0.41%
2024/05/30	3	48.05	4	47.71	47.85	-1	1,119	-0.09%
2024/05/29	99	48.29	8	48.71	47.80	91	1,094	8.32%
2024/05/28	14	48.08	24.1	48.18	48.60	-10.1	972	-1.04%
2024/05/27	11	47.27	1	47.30	46.50	10	650	1.54%
2024/05/22	1	43.90	0	0.00	43.80	1	565	0.18%
2024/05/16	0	0.00	0	41.80	41.80	0	570	0.00%
2024/05/13	0	0.00	1	41.15	41.15	-1	572	-0.17%
2024/04/25	0	0.00	0	42.65	42.45	0	574	0.00%
2024/04/23	0	0.00	6	42.02	42.00	-6	587	-1.02%
2024/04/22	6	41.83	10	43.00	41.55	-4	589	-0.68%
2024/04/16	0	0.00	1	42.45	42.50	-1	583	-0.17%
2024/04/01	0	43.30	0	0.00	43.10	0	583	0.00%
2024/03/28	0	0.00	0	43.00	43.80	0	580	0.00%
2024/03/22	0	0.00	1	44.70	44.80	-1	520	-0.19%
2024/03/21	22.1	45.34	12	45.74	44.90	10.1	488	2.06%
2024/03/20	3	43.58	0	0.00	44.00	3	339	0.88%
2024/03/19	0	43.05	0	0.00	43.00	0	293	0.01%
2024/03/07	2	40.10	1	39.85	40.45	1	274	0.36%
2024/03/05	0	0.00	6	41.10	40.65	-6	274	-2.19%
2024/02/20	2	43.20	0	0.00	43.05	2	270	0.74%
2024/02/16	1	44.45	0	0.00	44.00	1	273	0.37%
2024/02/02	0	0.00	5	42.65	42.80	-5	276	-1.81%
2024/02/01	0	0.00	9	42.86	42.90	-9	287	-3.13%
2024/01/30	1	42.90	0	0.00	43.15	1	319	0.31%
2024/01/29	0	0.00	15	41.55	43.35	-15	320	-4.68%
2023/12/06	1	52.30	0	0.00	52.40	1	285	0.35%
2023/12/05	1	51.50	0	0.00	51.60	1	281	0.36%
2023/12/01	2	51.35	1	51.30	51.40	1	282	0.35%
2023/11/30	2	51.30	0	0.00	51.40	2	280	0.71%
2023/11/29	2	50.40	0	0.00	50.60	2	266	0.75%
2023/11/27	1	49.10	0	0.00	48.95	1	264	0.38%
2023/11/22	3	49.05	0	0.00	49.20	3	274	1.09%
2023/11/20	2	49.28	0	0.00	48.70	2	286	0.70%
2023/11/10	1	50.40	0	0.00	50.40	1	288	0.35%
2023/11/09	5	50.40	19	50.79	50.60	-14	286	-4.88%
2023/11/08	26	50.91	10	50.70	50.50	16	282	5.66%
2023/11/03	1	47.60	1	47.55	47.55	0	269	0.00%
2023/10/31	2	47.25	1	46.40	46.40	1	313	0.32%
2023/10/27	1	47.30	1	47.45	47.45	0	356	0.00%
2023/10/26	2	47.38	0	0.00	47.25	2	366	0.55%
2023/10/20	1	45.45	0	0.00	46.00	1	406	0.25%
2023/10/19	1	46.10	0	0.00	46.25	1	426	0.23%
2023/10/18	2	46.70	0	0.00	46.30	2	441	0.45%
2023/10/17	1	47.55	0	0.00	47.40	1	446	0.22%
2023/10/16	5	47.61	0	0.00	47.80	5	483	1.03%
2023/09/13	0	48.00	0	0.00	47.85	0	873	0.00%
2023/09/06	0	0.00	1	48.60	49.35	-1	1,005	-0.10%
2023/09/01	1	48.20	1	47.90	47.90	0	1,092	0.00%
2023/08/18	1	50.60	0	0.00	50.00	1	1,635	0.06%
2023/08/07	11	51.75	11	51.42	51.10	0	1,865	0.00%
2023/07/24	0	0.00	1	49.90	51.10	-1	1,898	-0.05%
2023/07/19	3	55.80	2	55.00	55.00	1	1,899	0.05%
2023/07/18	8	59.38	0	0.00	57.60	8	1,899	0.42%
2023/07/17	3	60.40	2	61.85	60.90	1	1,898	0.05%
2023/07/14	1	58.40	0	0.00	58.50	1	1,855	0.05%
2023/07/11	0	0.00	1	55.40	55.40	-1	2,005	-0.05%
2023/07/07	0	0.00	1	54.10	54.10	-1	2,197	-0.05%
2023/07/06	0	0.00	1	56.50	56.00	-1	2,201	-0.05%
2023/07/04	1	57.00	0	56.20	57.20	1	2,202	0.05%
2023/06/30	0	0.00	1	55.40	55.30	-1	2,231	-0.04%
2023/06/19	0	0.00	3	53.53	53.50	-3	2,703	-0.11%
2023/06/12	7	58.27	3	56.90	57.00	4	3,171	0.13%
2023/06/08	3	59.60	3	59.40	59.40	0	3,193	0.00%
2023/06/07	1	60.80	0	0.00	60.50	1	3,254	0.03%
2023/06/06	3	59.73	0	0.00	58.40	3	3,354	0.09%
2023/06/05	1	58.00	1	57.80	58.60	0	3,348	0.00%
2023/06/01	1	57.50	1	56.80	57.30	0	3,480	0.00%
2023/05/31	3	58.00	5	58.70	58.40	-2	3,569	-0.06%
2023/05/30	0	0.00	11	58.10	57.60	-11	3,641	-0.30%
2023/05/29	2	55.95	7	55.67	56.10	-5	3,625	-0.14%
2023/05/26	3	54.67	0	0.00	54.90	3	3,676	0.08%
2023/05/24	1	51.00	1	51.40	51.50	0	4,109	0.00%
2023/05/23	1	51.30	0	0.00	51.90	1	4,690	0.02%
2023/05/18	0	0.00	1	51.10	51.30	-1	5,081	-0.02%
2023/05/17	0	0.00	2	51.80	50.90	-2	5,108	-0.04%
2023/05/15	1	50.40	2	50.00	49.90	-1	5,297	-0.02%
2023/05/10	0	0.00	2	48.40	47.80	-2	5,626	-0.04%
2023/05/09	1	47.50	0	0.00	47.00	1	5,627	0.02%
2023/05/04	1.2	49.09	0	0.00	48.40	1.2	5,684	0.02%
2023/04/27	0	0.00	6	50.00	50.00	-6	5,685	-0.11%
2023/04/25	3	51.13	0	0.00	51.60	3	5,666	0.05%
2023/04/21	5	52.70	0	0.00	52.30	5	5,737	0.09%
2023/04/20	2	54.20	0	0.00	54.00	2	5,719	0.03%
2023/04/19	6	56.23	0	0.00	55.60	6	5,703	0.11%
2023/04/18	0	0.00	1	55.90	55.80	-1	5,706	-0.02%
2023/04/17	7	57.10	3.5	57.14	56.80	3.5	5,703	0.06%
2023/04/14	3	54.80	3	54.97	54.10	0	5,627	0.00%
2023/04/13	3	52.13	3	52.98	53.30	0	5,535	0.00%
2023/04/12	0	0.00	2	51.65	52.50	-2	5,428	-0.04%
2023/04/10	0	0.00	1	48.80	48.40	-1	5,318	-0.02%
2023/04/06	0	0.00	1	48.85	48.80	-1	5,310	-0.02%
2023/03/31	0	0.00	5	48.43	48.40	-5	5,303	-0.09%
2023/03/30	0	0.00	0	47.50	47.50	0	5,281	0.00%
2023/03/29	2	47.48	0	0.00	47.25	2	5,264	0.04%
2023/03/28	2	51.05	3	49.47	49.20	-1	5,210	-0.02%
2023/03/27	5	52.22	6.5	52.25	51.50	-1.5	5,133	-0.03%
2023/03/24	0	0.00	5	49.34	49.35	-5	5,010	-0.10%
2023/03/23	2	48.30	1	48.20	48.15	1	5,142	0.02%
2023/03/22	1	47.35	3	47.42	47.45	-2	5,205	-0.04%
2023/03/21	5	49.07	5	49.14	47.10	0	5,198	0.00%
2023/03/20	4	47.21	7	47.79	47.60	-3	5,033	-0.06%
2023/03/17	2	46.95	2	46.58	46.35	0	4,941	0.00%
2023/03/16	2	45.45	5	45.88	46.55	-3	4,883	-0.06%
2023/03/15	1	47.40	1	47.00	45.95	0	4,818	0.00%
2023/03/13	2	43.65	1	44.70	44.60	1	4,705	0.02%
2023/03/10	3	45.22	2	44.88	44.55	1	4,653	0.02%
2023/03/09	14	47.89	3	47.22	45.95	11	4,576	0.24%
2023/03/08	2	45.83	0	0.00	46.60	2	4,436	0.05%
2023/03/07	3	46.70	4	46.50	46.35	-1	4,373	-0.02%
2023/03/06	1	45.25	0	0.00	45.70	1	4,272	0.02%
2023/03/03	3	46.27	2	46.20	45.15	1	4,202	0.02%
2023/03/02	2	45.93	5	46.07	45.70	-3	4,081	-0.07%
2023/03/01	2	44.98	1	44.65	44.60	1	3,936	0.03%
2023/02/24	4	44.98	6	45.06	45.00	-2	3,873	-0.05%
2023/02/23	20	45.21	14	45.30	44.80	6	3,743	0.16%
2023/02/22	7	43.21	12	43.28	45.20	-5	3,475	-0.14%
2023/02/21	23	42.68	14	42.83	43.10	9	3,198	0.28%
2023/02/20	7	39.76	2	41.31	41.55	5	2,628	0.19%
2023/02/17	2	36.05	2	37.75	37.80	0	2,368	0.00%
2023/02/16	0	0.00	1	34.95	34.40	-1	2,257	-0.04%
2023/02/15	2	34.03	0	0.00	33.90	2	2,238	0.09%
2023/02/14	0	0.00	0	35.60	34.50	0	2,203	0.00%
2023/02/13	0	0.00	1	33.60	34.40	-1	2,071	-0.05%
2023/02/10	2.1	33.89	1	34.90	33.35	1.1	1,956	0.06%
2023/02/09	1	32.50	2	33.88	33.90	-1	1,699	-0.06%
2023/02/08	1	30.85	5	30.80	30.85	-4	1,623	-0.25%
2023/02/07	0	0.00	5	30.60	30.60	-5	1,575	-0.32%
2023/01/17	0	0.00	2	28.90	28.35	-2	1,434	-0.14%
2023/01/13	2	28.55	0	0.00	28.05	2	1,435	0.14%
2023/01/12	2	29.10	2	28.35	28.35	0	1,445	0.00%
2023/01/11	11	30.19	7	30.00	29.55	4	1,432	0.28%
2023/01/10	2	29.25	1	29.40	29.00	1	1,375	0.07%
2023/01/09	2	29.20	4	29.38	29.70	-2	1,376	-0.15%
2023/01/06	5	29.55	7	29.25	29.25	-2	1,379	-0.14%
2023/01/05	3	29.17	3	29.25	29.80	0	1,392	0.00%
2023/01/04	2	28.50	3	28.27	28.35	-1	1,372	-0.07%
2022/12/27	5	28.69	0	0.00	28.20	5	1,620	0.31%
2022/12/23	0	0.00	2	27.80	27.95	-2	1,723	-0.12%
2022/12/22	1	27.25	0	0.00	27.40	1	1,808	0.06%
2022/12/19	1	27.60	0	0.00	27.50	1	2,255	0.04%
2022/12/16	2	27.95	0	0.00	27.95	2	2,444	0.08%
2022/12/15	7	30.95	8	29.79	29.25	-1	2,447	-0.04%
2022/12/14	4	29.10	4	28.80	29.80	0	2,249	0.00%
2022/12/13	6	28.58	7	28.58	27.70	-1	2,147	-0.05%
2022/12/12	6	27.99	2	28.10	27.10	4	2,091	0.19%
2022/11/30	0	0.00	1	26.00	26.60	-1	2,077	-0.05%
2022/11/29	1	26.00	0	0.00	26.00	1	2,088	0.05%
2022/11/11	3	25.00	14	25.54	25.90	-11	2,311	-0.48%
2022/11/10	0	0.00	10	25.60	25.35	-10	2,328	-0.43%
2022/11/02	12	23.85	0	0.00	23.80	12	2,399	0.50%
2022/11/01	1	23.60	0	0.00	23.75	1	2,408	0.04%
2022/10/27	0	0.00	10	23.55	23.55	-10	2,520	-0.40%
2022/10/24	0	0.00	6	23.75	23.50	-6	2,612	-0.23%
2022/10/18	24	25.20	0	0.00	25.20	24	2,821	0.85%
2022/10/13	0	0.00	4	24.90	24.15	-4	2,972	-0.13%
2022/10/07	13	29.24	7	28.72	27.70	6	3,637	0.16%
2022/10/06	0	0.00	5	27.30	27.30	-5	3,617	-0.14%
2022/10/04	1	28.60	3	27.80	28.15	-2	3,656	-0.05%
2022/10/03	1	27.05	1	27.15	26.85	0	3,687	0.00%
2022/09/29	1	27.00	1	27.80	27.45	0	3,691	0.00%
2022/09/28	0	0.00	5	28.00	25.95	-5	3,599	-0.14%
2022/09/27	9	27.84	1	28.20	28.25	8	3,410	0.23%
2022/09/23	47	27.70	64	27.72	28.00	-17	3,170	-0.54%
2022/09/22	4	26.24	0	0.00	25.95	4	3,020	0.13%
2022/09/21	2	24.35	0	0.00	24.30	2	2,983	0.07%
2022/09/19	16	24.60	0	0.00	24.45	16	2,980	0.54%
2022/09/02	0	0.00	4	27.53	27.40	-4	2,875	-0.14%
2022/09/01	4	27.15	0	0.00	27.25	4	2,893	0.14%
2022/08/18	0	0.00	3	28.55	28.70	-3	2,597	-0.12%
2022/08/17	3	29.05	0	0.00	28.70	3	2,570	0.12%
2022/08/01	0	0.00	7	29.55	29.25	-7	2,230	-0.31%
2022/07/28	10	30.69	7.1	30.36	30.00	2.9	2,199	0.13%
2022/07/27	4	29.83	0	0.00	30.40	4	2,165	0.18%
2022/07/21	0	0.00	1	29.20	29.95	-1	1,926	-0.05%
2022/07/19	1	30.80	13	29.98	30.50	-12	1,754	-0.68%
2022/07/18	21	30.29	21	30.72	30.40	0	1,674	0.00%
2022/07/15	18	29.54	11	29.64	30.20	7	1,471	0.48%
2022/07/14	10	26.80	9	27.27	28.00	1	986	0.10%
2022/07/13	2	26.25	3	26.80	26.15	-1	876	-0.12%
2022/07/12	1	25.50	1	26.15	26.25	0	811	0.00%
2022/07/11	4	26.61	1	27.80	26.05	3	775	0.39%
2022/07/07	5	25.53	4	25.25	25.30	1	625	0.16%
2022/06/30	1	25.70	1	25.60	25.30	0	493	0.00%
2022/06/29	0	0.00	24	24.35	24.50	-24	437	-5.48%
2022/06/28	12	23.90	0	0.00	24.10	12	428	2.80%
2022/06/24	12	23.35	12	23.90	23.65	0	434	0.00%
2022/06/22	1	23.00	0	0.00	23.15	1	452	0.22%
2022/06/20	12	23.50	0	0.00	23.10	12	476	2.52%
2022/06/13	0	0.00	6	25.40	24.80	-6	530	-1.13%
2022/06/07	5	24.00	0	0.00	24.00	5	497	1.00%
2022/06/06	0	0.00	1	24.00	24.20	-1	510	-0.20%
2022/05/09	0	0.00	1	23.95	23.10	-1	773	-0.13%
2022/05/04	1	24.50	0	0.00	24.50	1	721	0.14%
2022/04/26	0	23.90	2	23.10	23.00	-2	704	-0.28%
2022/04/20	2	23.70	4	24.18	23.85	-2	726	-0.28%
2022/04/15	2	22.70	0	0.00	23.00	2	774	0.26%
2022/04/01	0	25.25	0	0.00	25.20	0	808	0.00%
2022/03/22	0	0.00	3	26.20	26.15	-3	763	-0.39%
2022/03/18	0	26.35	1	26.15	26.15	-1	750	-0.13%
2022/03/09	1	24.80	0.1	25.20	25.20	0.9	675	0.13%
2022/03/08	1	25.30	1	24.85	24.55	0	669	0.00%
2022/03/07	0	0.00	0.2	25.20	24.95	-0.2	656	-0.03%
2022/03/04	8	25.59	5	25.90	25.50	3	634	0.47%
2022/03/02	0	0.00	2	24.61	25.40	-2	581	-0.35%
2022/03/01	6	25.83	3	24.95	24.85	3	550	0.55%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/18	0.1	22.65	0	0.00	22.75	0.1	405	0.02%
2022/01/20	1	23.00	0	0.00	22.90	1	397	0.25%
2022/01/17	0	0.00	1	21.95	22.00	-1	386	-0.26%
2022/01/10	1	23.10	0	0.00	22.95	1	321	0.31%
2022/01/06	1	22.30	0	0.00	22.25	1	312	0.32%
2022/01/05	0.1	22.85	0	0.00	22.65	0.1	309	0.02%
2022/01/04	0.1	22.75	0	0.00	22.55	0.1	287	0.02%
2021/12/30	0	0.00	1	22.00	22.20	-1	273	-0.37%
2021/12/29	0.1	21.75	0	0.00	21.60	0.1	261	0.04%
2021/12/24	2	21.65	0	0.00	21.65	2	254	0.78%
2021/12/23	0.2	21.70	0	0.00	21.65	0.2	251	0.07%
2021/12/20	1	21.30	0	0.00	21.40	1	251	0.40%
2021/12/17	0	0.00	5	21.47	21.50	-5	247	-2.02%
2021/12/16	0	0.00	2	21.68	21.55	-2	252	-0.79%
2021/12/15	2	21.55	0	0.00	21.55	2	249	0.80%
2021/12/14	2	21.65	0	0.00	21.55	2	247	0.81%
2021/12/13	4	22.11	0	0.00	22.00	4	248	1.61%
2021/11/26	1	21.50	0	0.00	21.55	1	227	0.44%
2021/11/08	0	0.00	2	23.15	23.15	-2	190	-1.05%
2021/11/05	3	23.50	1	24.30	23.70	2	184	1.08%
2021/10/25	0	0.00	10	21.89	21.85	-10	157	-6.33%
2021/10/22	0	0.00	10	21.78	21.85	-10	161	-6.19%
2021/10/21	0	0.00	5	22.08	21.90	-5	165	-3.03%
2021/10/20	1.1	21.72	0	0.00	22.00	1.1	168	0.65%
2021/10/19	1	21.80	0	0.00	22.00	1	168	0.59%
2021/10/14	1	21.90	5	22.00	22.20	-4	171	-2.33%
2021/10/13	1	22.05	0	0.00	22.20	1	172	0.58%
2021/10/08	1	22.40	5	22.35	22.35	-4	174	-2.29%
2021/10/07	0	0.00	5	22.52	22.40	-5	178	-2.80%
2021/10/04	0.1	22.90	0	0.00	22.50	0.1	189	0.03%
2021/09/30	0	23.28	0	0.00	22.90	0	191	0.00%
2021/09/29	1	22.85	1	23.10	22.90	0	194	0.00%
2021/09/28	1	22.85	0	0.00	22.85	1	200	0.50%
2021/09/22	0	0.00	1	23.00	22.95	-1	193	-0.52%
2021/09/16	0	0.00	5	22.80	22.75	-5	198	-2.51%
2021/09/14	0	0.00	0	22.95	22.70	0	199	-0.01%
2021/09/10	1	22.65	0	0.00	22.70	1	189	0.53%
2021/09/06	1	23.00	0	0.00	22.95	1	192	0.52%
2021/09/03	0.1	23.15	0	0.00	22.95	0.1	196	0.03%
2021/08/06	1	23.90	0	0.00	23.80	1	353	0.28%
2021/07/08	15	25.30	0	0.00	25.20	15	993	1.51%
2021/06/24	10	25.25	0	0.00	25.50	10	984	1.02%
2021/06/07	10	26.61	0	0.00	26.35	10	970	1.03%
2021/06/03	1	27.75	1	27.80	27.20	0	967	0.00%
2021/06/02	0	0.00	1	27.15	26.75	-1	960	-0.10%
2021/05/31	10	26.53	2	26.78	26.55	8	947	0.84%
2021/05/28	0	0.00	1	26.25	26.35	-1	943	-0.11%
2021/05/27	1	25.90	0	0.00	25.90	1	942	0.11%
2021/05/26	2	25.70	5	26.14	26.05	-3	942	-0.32%
2021/05/25	0	0.00	2	26.55	25.75	-2	941	-0.21%
2021/05/24	5	26.41	0	0.00	26.15	5	937	0.53%
2021/05/21	4	26.48	2	26.20	26.60	2	940	0.21%
2021/05/20	0	0.00	2	26.80	26.45	-2	930	-0.21%
2021/05/19	3	25.48	0	0.00	25.45	3	905	0.33%
2021/05/12	1	25.95	4	26.29	26.55	-3	820	-0.37%
2021/05/05	0	0.00	2	29.78	29.20	-2	614	-0.33%
2021/05/04	5	31.21	7.1	30.40	31.70	-2.1	555	-0.37%
2021/05/03	2	28.93	0	29.00	28.85	2	458	0.44%
2021/04/29	1	27.55	1	28.75	27.50	0	433	0.00%
2021/04/23	0	0.00	8.6	26.59	29.25	-8.6	383	-2.25%
2021/04/22	7	27.69	22	27.03	26.80	-15	344	-4.36%
2021/04/21	23	28.48	0	0.00	28.20	23	315	7.29%
2021/04/20	1	28.00	3	28.78	28.80	-2	297	-0.67%
2021/04/19	5	28.74	6	28.93	28.10	-1	271	-0.37%
2021/04/14	0	0.00	1	27.20	27.00	-1	204	-0.49%
2021/04/06	0	0.00	1	25.95	26.00	-1	229	-0.44%
2021/03/25	1	25.45	0	0.00	25.55	1	262	0.38%
2021/03/24	0	0.00	1	26.00	25.75	-1	260	-0.38%
2021/02/18	0	0.00	1	24.10	24.60	-1	345	-0.29%
2021/02/17	0	0.00	1	24.00	23.95	-1	346	-0.29%
2021/02/05	1	23.85	0	0.00	23.80	1	346	0.29%
2021/02/04	1	24.00	0	0.00	23.95	1	346	0.29%
2021/01/25	1	24.10	0	0.00	24.15	1	347	0.29%
2021/01/20	0	0.00	1	24.35	24.10	-1	347	-0.29%
2021/01/13	1	25.40	0	25.55	25.65	1	335	0.29%
2021/01/07	1	26.00	0	0.00	26.20	1	332	0.30%
2021/01/05	2	27.38	0	0.00	27.10	2	324	0.62%
2021/01/04	2	27.00	0	0.00	27.70	2	328	0.61%
2020/12/22	0	0.00	1	25.20	24.85	-1	351	-0.28%
2020/12/08	1	24.25	0	0.00	24.25	1	600	0.17%
2020/11/24	0	0.00	0	25.00	25.10	0	824	0.00%
2020/11/20	0	0.00	1	25.60	25.45	-1	830	-0.12%
2020/11/19	0	0.00	7	24.60	24.50	-7	830	-0.84%
2020/11/17	0	0.00	0.1	24.00	24.15	-0.1	839	-0.01%
2020/11/12	0	0.00	0.1	23.50	23.60	-0.1	848	-0.01%
2020/11/11	0	0.00	0	23.75	23.70	0	849	0.00%
2020/11/05	0	0.00	1	23.25	23.05	-1	849	-0.12%
2020/11/02	1	22.85	0	0.00	22.70	1	847	0.12%
2020/10/19	6	24.20	0	0.00	23.80	6	849	0.71%
2020/10/14	1	23.60	0	0.00	23.60	1	841	0.12%
2020/10/12	1	24.30	0	0.00	23.70	1	843	0.12%
2020/09/28	0	0.00	1	24.35	24.60	-1	839	-0.12%
2020/09/24	0	0.00	2	28.60	26.10	-2	809	-0.25%
2020/09/22	0	0.00	11	26.43	26.30	-11	802	-1.37%
2020/09/21	13	26.84	12	26.82	26.80	1	782	0.13%
2020/09/16	1	27.40	0	0.00	27.15	1	759	0.13%
2020/09/15	10	27.17	0	0.00	27.50	10	757	1.32%
2020/09/10	0	0.00	8	27.98	27.05	-8	787	-1.02%
2020/09/09	2	27.30	0	0.00	27.40	2	753	0.27%
2020/09/08	10	26.50	15	26.76	26.90	-5	703	-0.71%
2020/09/07	4	25.71	10	25.65	25.50	-6	646	-0.93%
2020/09/04	0	0.00	25	25.00	24.95	-25	623	-4.01%
2020/08/28	0	0.00	1	25.50	24.95	-1	568	-0.18%
2020/08/27	1	24.85	0	0.00	25.00	1	549	0.18%
2020/08/25	1	25.00	0	0.00	24.95	1	531	0.19%
2020/08/20	0	0.00	0.5	23.45	23.15	-0.5	469	-0.10%
2020/08/19	0	0.00	1	23.65	23.05	-1	460	-0.22%
2020/08/07	5	23.00	0	0.00	22.80	5	455	1.10%
2020/08/05	0	0.00	1	23.60	23.50	-1	454	-0.22%
2020/07/17	30	23.25	0	0.00	23.30	30	449	6.68%
2020/07/16	1	23.00	0	0.00	23.00	1	445	0.22%
2020/07/13	0	23.60	0	0.00	23.60	0	433	0.01%
2020/07/08	8	24.10	8	24.50	24.10	0	418	0.00%
2020/07/06	0	0.00	1	24.60	24.25	-1	407	-0.25%
2020/07/02	1	25.50	39	25.56	25.10	-38	384	-9.87%
2020/07/01	2	24.40	2	24.15	24.50	0	276	0.00%
2020/06/23	5	23.87	0	0.00	23.40	5	234	2.13%
2020/06/22	2	23.80	0	0.00	23.95	2	229	0.87%
2020/06/19	27	24.15	1	24.35	23.85	26	221	11.76%
2020/06/18	1	23.50	44	23.77	23.35	-43	206	-20.79%
2020/06/17	0	0.00	1	23.20	22.25	-1	165	-0.60%
2020/06/16	0	0.00	2	21.78	22.15	-2	141	-1.41%
2020/06/12	1	20.30	0	0.00	20.50	1	137	0.73%
2020/06/10	0.1	21.55	0	0.00	21.50	0.1	140	0.07%
2020/06/09	30	21.58	2	21.25	21.50	28	152	18.35%
2020/06/02	6	20.53	0	0.00	20.30	6	181	3.31%
2020/05/27	0.1	19.80	0	0.00	19.60	0.1	245	0.04%
2020/05/25	0	0.00	0	19.75	19.50	0	251	-0.02%
2020/05/18	0	0.00	7	19.00	19.20	-7	255	-2.74%
2020/05/13	0	0.00	38	20.16	20.20	-38	255	-14.90%
2020/05/08	15	20.29	0	0.00	20.45	15	257	5.82%
2020/05/07	6	20.20	0	0.00	20.10	6	257	2.33%
2020/05/06	17	19.94	0	0.00	19.85	17	261	6.51%
2020/04/24	0	0.00	2	19.18	19.20	-2	286	-0.70%
2020/04/09	0	0.00	1	19.00	19.30	-1	469	-0.21%
2020/04/06	1	18.00	1	18.05	18.05	0	494	0.00%
2020/03/27	0	0.00	5	18.45	18.30	-5	493	-1.01%
2020/03/20	3	16.45	0	0.00	16.60	3	487	0.61%
2020/03/18	2	17.90	0	0.00	17.50	2	482	0.41%
2020/03/17	0	0.00	30	17.91	17.70	-30	480	-6.25%
2020/03/13	3	19.20	0	0.00	19.90	3	473	0.63%
2020/03/06	17	23.85	0	0.00	23.70	17	448	3.79%
2020/03/05	30	23.72	2	23.35	23.40	28	430	6.51%
2020/03/03	2	23.55	0	0.00	23.20	2	417	0.48%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/19	0	22.60	0	0.00	22.20	0	350	0.01%
2020/02/17	5	22.30	0	0.00	22.30	5	350	1.43%
2020/01/14	1	23.30	0	0.00	23.40	1	294	0.34%
2020/01/13	0	0.00	4	23.70	23.35	-4	289	-1.38%
2020/01/10	0	0.00	0	23.80	23.80	0	282	-0.01%
2020/01/09	2	23.90	0	0.00	23.85	2	276	0.72%
2020/01/08	8	25.13	16	24.76	24.15	-8	248	-3.22%
2020/01/07	1	24.60	17	25.37	25.45	-16	198	-8.06%
2020/01/06	0	0.00	4	23.50	23.15	-4	124	-3.20%
2020/01/02	0	0.00	1	23.85	23.55	-1	117	-0.85%
2019/12/27	0	0.00	1	22.30	22.40	-1	87	-1.14%
2019/12/25	1	22.25	0	0.00	22.35	1	86	1.15%
2019/12/10	1	21.90	0	0.00	22.40	1	83	1.19%
2019/11/28	0	0.00	1	22.40	22.30	-1	83	-1.20%
2019/11/15	1	22.00	0	0.00	22.30	1	155	0.64%
2019/10/23	0	0.00	1	23.65	23.60	-1	160	-0.62%
2019/09/24	3	23.10	0	0.00	23.20	3	157	1.90%
2019/09/11	1	23.35	0	0.00	23.40	1	156	0.64%
2019/09/03	0.5	23.90	0	0.00	24.00	0.5	147	0.37%
2019/08/29	2	24.80	0	0.00	24.40	2	140	1.42%
2019/08/23	3	23.90	0	0.00	24.35	3	123	2.43%
2019/08/22	17	23.76	0	0.00	23.75	17	120	14.11%
2019/08/21	0	0.00	4	23.70	23.70	-4	117	-3.42%
2019/08/20	4	24.15	1	24.60	23.80	3	111	2.70%
2019/08/08	0	0.00	1	23.50	23.50	-1	60	-1.65%
2019/06/12	0	0.00	1	23.00	23.00	-1	284	-0.35%
2019/05/14	0	0.00	2	22.90	22.95	-2	429	-0.47%
2019/05/10	0	0.00	1	23.20	23.30	-1	431	-0.23%
2019/04/25	1	24.40	0	0.00	24.05	1	430	0.23%
2019/04/12	0	0.00	8	24.60	24.50	-8	410	-1.95%
2019/04/01	0	0.00	3	25.78	25.50	-3	387	-0.77%
2019/03/28	0	0.00	2	27.40	26.00	-2	372	-0.54%
2019/03/27	0	0.00	3	25.90	25.90	-3	334	-0.90%
2019/03/26	1	25.35	1	25.00	25.00	0	328	0.00%
2019/03/25	1	25.60	0	0.00	25.25	1	323	0.31%
2019/03/22	11	27.28	0	0.00	26.55	11	316	3.48%
2019/03/21	7	26.39	7	26.71	27.10	0	288	0.00%
2019/03/13	0	0.00	1	26.00	25.40	-1	192	-0.52%
2019/03/11	1	25.70	2	25.25	25.70	-1	152	-0.66%
2019/03/07	0	0.00	2	23.70	23.40	-2	98	-2.03%
2019/03/06	0	0.00	2	21.90	23.05	-2	78	-2.53%
2019/02/26	0	0.00	1	21.65	21.45	-1	73	-1.35%
2019/02/19	0	0.00	1	21.15	20.95	-1	70	-1.42%
2019/02/15	0	0.00	1	20.80	21.20	-1	68	-1.46%
2019/01/14	0	0.00	5	19.74	19.80	-5	74	-6.70%
2019/01/11	0	0.00	10	20.06	19.80	-10	77	-12.87%
2018/12/05	4	21.79	4	21.68	22.00	0	121	0.00%
2018/12/03	0	0.00	15	22.23	22.25	-15	126	-11.86%
2018/11/29	15	21.90	0	0.00	21.70	15	127	11.78%
2018/11/21	0	0.00	2	20.93	20.60	-2	125	-1.59%
2018/11/13	0	0.00	1	20.65	20.65	-1	135	-0.74%
2018/11/08	3	20.55	0	0.00	20.65	3	146	2.05%
2018/11/07	0	0.00	2	20.75	20.65	-2	151	-1.32%
2018/11/06	2	20.55	0	0.00	20.80	2	164	1.22%
2018/11/01	2	20.35	0	0.00	20.20	2	166	1.20%
2018/10/30	1	19.65	0	0.00	19.80	1	170	0.59%
2018/10/29	0	0.00	2	19.85	19.80	-2	174	-1.15%
2018/10/26	11	19.70	5	19.75	19.75	6	187	3.20%
2018/10/25	1	19.55	4	19.70	19.75	-3	196	-1.52%
2018/10/24	0	0.00	5	20.50	20.20	-5	198	-2.52%
2018/10/12	5	19.45	0	0.00	18.85	5	279	1.79%
2018/10/11	1	19.90	0	0.00	19.80	1	339	0.29%
2018/10/09	0	0.00	1	21.65	21.95	-1	356	-0.28%
2018/10/05	1	22.00	0	0.00	21.75	1	482	0.21%
2018/10/01	0	0.00	5	23.10	23.20	-5	584	-0.86%
2018/09/28	5	23.15	0	0.00	23.20	5	690	0.72%
2018/09/27	0	0.00	1	22.90	22.60	-1	746	-0.13%
2018/09/26	6	22.30	0	0.00	22.10	6	786	0.76%
2018/09/21	1	22.10	0	0.00	22.30	1	858	0.12%
2018/09/19	0	0.00	1	22.90	22.65	-1	876	-0.11%
2018/08/29	1	24.05	2	24.30	24.40	-1	1,082	-0.09%
2018/08/22	0	0.00	10	24.88	24.75	-10	1,079	-0.93%
2018/08/17	0	0.00	1	24.85	24.85	-1	1,074	-0.09%
2018/08/15	2	24.65	1	24.70	24.60	1	1,067	0.09%
2018/08/09	0	0.00	1	26.65	26.60	-1	1,048	-0.10%
2018/08/02	11	28.10	0	0.00	26.95	11	1,050	1.05%
2018/07/31	0	0.00	1	27.10	27.10	-1	1,027	-0.10%
2018/07/26	6	28.58	15	28.12	28.10	-9	1,010	-0.89%
2018/07/25	1	28.60	0	0.00	28.60	1	1,002	0.10%
2018/07/23	0	0.00	2	29.30	29.30	-2	983	-0.20%
2018/07/20	0	0.00	4	29.50	28.60	-4	976	-0.41%
2018/07/19	6	29.94	0	0.00	29.80	6	957	0.63%
2018/07/18	7	30.46	3	30.82	30.30	4	931	0.43%
2018/07/16	4	30.78	2	30.35	29.70	2	843	0.24%
2018/07/11	1	27.30	0	0.00	27.90	1	684	0.15%
2018/07/05	2	29.00	2	29.35	28.55	0	536	0.00%
2018/07/03	0	0.00	1	28.00	27.00	-1	443	-0.23%
2018/07/02	3	28.87	3	29.10	28.60	0	427	0.00%
2018/06/28	1	25.60	0	0.00	25.40	1	359	0.28%
2018/06/20	0	0.00	15	27.82	27.10	-15	381	-3.93%
2018/06/19	5	29.55	2	29.40	29.00	3	358	0.84%
2018/06/15	2	27.75	0	0.00	27.75	2	259	0.77%
2018/06/13	0	0.00	3	24.15	24.55	-3	231	-1.30%
2018/06/11	2	24.35	0	0.00	24.00	2	232	0.86%
2018/06/06	3	24.00	0	0.00	23.85	3	233	1.29%
2018/05/16	1	22.50	0	0.00	22.20	1	259	0.39%
2018/05/14	1	23.50	0	0.00	22.75	1	264	0.38%
2018/05/10	1	24.20	2	23.85	23.90	-1	265	-0.38%
2018/05/09	1	24.50	0	0.00	24.05	1	267	0.37%
2018/05/07	0	0.00	1	24.70	24.65	-1	279	-0.36%
2018/05/04	1	24.80	0	0.00	24.90	1	285	0.35%
2018/04/19	1	25.65	3	25.60	25.75	-2	456	-0.44%
2018/04/18	5	26.77	0	0.00	26.00	5	454	1.10%
2018/04/17	1	25.00	0	0.00	24.95	1	435	0.23%
2018/04/16	1	25.45	0	0.00	25.50	1	434	0.23%
2018/03/30	0	0.00	1	27.40	26.90	-1	435	-0.23%
2018/03/29	1	27.60	0	0.00	27.55	1	428	0.23%
2018/03/20	0	0.00	20	26.51	27.35	-20	367	-5.44%
2018/03/14	5	26.65	0	0.00	26.50	5	365	1.37%
2018/03/09	15	27.33	0	0.00	26.80	15	371	4.04%
2018/02/09	1	24.70	0	0.00	25.00	1	433	0.23%
2018/02/07	1	26.00	0	0.00	25.85	1	592	0.17%
2018/01/25	3	29.80	0	0.00	29.45	3	575	0.52%
2018/01/24	0	0.00	3	30.17	29.70	-3	572	-0.52%
2018/01/18	0.5	27.80	0	0.00	27.80	0.5	531	0.10%
2018/01/11	1	26.30	0	0.00	26.40	1	541	0.18%
2018/01/03	1.1	27.08	0	0.00	26.80	1.1	592	0.18%