安瑞-KY (3664)-臺銀證券券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
123張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	26.88	0	0.00	26.85	4	257	1.55%
2024/05/27	0	26.95	0	0.00	27.40	0	264	0.01%
2024/05/21	4	27.13	0	0.00	27.00	4	277	1.44%
2024/05/20	6.3	27.10	0	0.00	27.20	6.3	279	2.24%
2024/05/14	10	27.35	0	0.00	27.50	10	311	3.21%
2024/05/13	19	28.24	0	0.00	28.15	19	317	5.99%
2024/05/10	2	29.05	0	0.00	29.25	2	323	0.62%
2024/05/03	9	30.20	0	0.00	29.80	9	373	2.41%
2024/05/02	9	30.35	0	0.00	30.50	9	376	2.39%
2024/04/26	1	29.55	0	0.00	29.85	1	389	0.26%
2024/04/24	3	29.90	0	0.00	30.35	3	395	0.76%
2024/04/23	0	0.00	2	30.35	30.90	-2	398	-0.50%
2024/04/22	0	0.00	5	30.25	29.20	-5	396	-1.26%
2024/04/12	0	0.00	0.1	28.20	28.45	-0.1	454	-0.01%
2024/04/11	7	29.69	2	30.40	29.00	5	454	1.10%
2024/04/09	0	0.00	1	28.40	28.50	-1	458	-0.22%
2024/04/01	1	27.60	0	0.00	27.55	1	470	0.21%
2024/03/29	2	27.75	0	0.00	27.60	2	469	0.43%
2024/03/28	0	0.00	5	28.10	27.85	-5	468	-1.07%
2024/03/26	2	27.15	0	0.00	27.35	2	461	0.43%
2024/03/21	3	28.00	5	28.40	28.80	-2	455	-0.44%
2024/03/15	0	0.00	0.1	28.96	29.70	-0.1	447	-0.02%
2024/03/11	0	0.00	9	31.45	33.30	-9	416	-2.17%
2024/03/06	0	30.80	7	29.95	31.10	-7	372	-1.88%
2024/03/01	2	27.95	0	28.00	28.00	2	343	0.58%
2024/02/29	0	0.00	2	28.20	28.05	-2	341	-0.59%
2024/02/27	3	28.77	0	0.00	28.00	3	338	0.89%
2024/02/23	1	27.50	0	0.00	27.55	1	327	0.31%
2024/02/20	3	28.03	11	28.00	27.85	-8	318	-2.51%
2024/02/19	0	0.00	0	28.00	27.90	0	312	-0.01%
2024/02/05	0	25.95	0	0.00	25.60	0	287	0.01%
2024/01/31	0	0.00	0	28.00	27.00	0	257	-0.01%
2024/01/30	0.1	26.87	2	27.30	27.30	-1.9	233	-0.81%
2024/01/29	0.1	25.00	0	0.00	24.95	0.1	218	0.05%
2024/01/26	0	0.00	2	25.15	25.30	-2	217	-0.92%
2024/01/25	0	0.00	3	25.20	25.15	-3	215	-1.40%
2024/01/24	5	26.80	0	0.00	26.00	5	209	2.39%
2024/01/22	0	25.90	0	0.00	25.70	0	199	0.02%
2024/01/17	2	27.80	0	0.00	27.60	2	179	1.12%
2024/01/16	11	28.44	0	0.00	27.60	11	169	6.51%
2024/01/15	2	28.60	1	28.70	29.75	1	160	0.64%
2024/01/12	5	30.50	0	30.63	31.65	5	132	3.75%
2024/01/11	0	0.00	0	28.85	28.85	0	96	-0.02%
2024/01/08	0	0.00	0	28.00	27.90	0	92	-0.02%
2024/01/04	5	26.90	0	0.00	26.90	5	91	5.45%
2024/01/03	6	27.00	0	27.00	27.25	6	88	6.72%
2024/01/02	0	0.00	0	26.50	26.50	0	88	-0.03%
2023/12/28	0	24.95	0.2	23.92	24.95	-0.2	90	-0.19%
2023/12/21	0	0.00	0	23.15	22.90	0	84	0.00%
2023/12/20	0	22.85	0	0.00	22.75	0	84	0.00%
2023/12/18	0.2	22.93	0	0.00	22.65	0.2	85	0.23%
2023/12/06	0	0.00	1	24.80	25.00	-1	84	-1.18%
2023/12/01	0	24.95	0	0.00	25.00	0	86	0.04%
2023/11/21	0	0.00	12	25.00	25.20	-12	93	-12.85%
2023/11/16	1	24.50	0	0.00	24.90	1	99	1.03%
2023/11/15	0	0.00	1	25.50	25.25	-1	98	-1.01%
2023/10/23	0	26.20	0	0.00	26.70	0	156	0.01%
2023/10/20	0	0.00	1	27.80	27.35	-1	157	-0.64%
2023/10/18	1	27.30	1	27.15	27.10	0	162	0.00%
2023/10/17	0	28.65	0	0.00	28.00	0	163	0.01%
2023/10/13	4	29.01	1	28.55	28.20	3	177	1.69%
2023/10/12	10.2	29.30	1.2	29.58	29.35	9	179	5.01%
2023/10/06	3	30.38	0	0.00	30.15	3	184	1.63%
2023/10/05	5	30.35	1.5	30.22	30.55	3.5	179	1.95%
2023/10/04	0	0.00	1.5	27.07	27.80	-1.5	171	-0.88%
2023/10/02	0	0.00	0.5	25.74	26.60	-0.5	183	-0.28%
2023/09/21	1	25.02	0	0.00	25.10	1	212	0.49%
2023/09/20	2	25.90	0	0.00	25.75	2	230	0.87%
2023/09/19	0.2	26.34	0	0.00	26.10	0.2	259	0.09%
2023/09/13	0	26.75	0	0.00	27.45	0	301	0.01%
2023/08/29	0	26.60	0	0.00	26.70	0	366	0.01%
2023/08/24	3	27.08	0	0.00	27.05	3	392	0.76%
2023/08/23	0	0.00	0	28.70	27.00	0	408	0.00%
2023/08/22	2	26.05	0	0.00	26.10	2	428	0.47%
2023/08/21	1	25.80	0	0.00	26.10	1	454	0.22%
2023/08/18	1.1	26.58	0	0.00	26.15	1.1	481	0.23%
2023/08/17	1	28.30	0	0.00	27.75	1	500	0.20%
2023/08/16	0	0.00	0	27.65	27.65	0	499	0.00%
2023/08/15	0	0.00	0	25.15	25.15	0	499	0.00%
2023/08/09	1	24.32	0	0.00	24.20	1	510	0.20%
2023/08/02	0.1	29.40	0	0.00	27.95	0.1	530	0.01%
2023/07/26	1	30.35	0	0.00	30.80	1	677	0.15%
2023/07/25	3	31.25	0	0.00	30.80	3	699	0.43%
2023/06/27	0	0.00	1	38.00	37.35	-1	1,016	-0.10%
2023/06/26	0	0.00	2	36.30	36.75	-2	1,046	-0.19%
2023/06/19	0	0.00	1	33.75	33.75	-1	1,061	-0.09%
2023/06/16	0	0.00	1	31.15	30.70	-1	1,055	-0.09%
2023/06/15	2	30.83	0	0.00	30.60	2	1,058	0.19%
2023/06/06	0	0.00	1	34.11	34.95	-1	1,056	-0.10%
2023/06/05	0	0.00	0	33.65	33.65	0	1,044	0.00%
2023/05/30	1	32.05	0	0.00	31.05	1	1,053	0.09%
2023/05/29	0	0.00	2	30.90	32.40	-2	1,043	-0.19%
2023/05/26	1	29.65	5	29.90	30.15	-4	1,048	-0.38%
2023/05/25	2	32.89	1	33.00	31.90	1	1,070	0.09%
2023/05/24	3	36.72	0	0.00	35.40	3	1,053	0.29%
2023/05/23	0	0.00	2	39.55	39.30	-2	1,036	-0.19%
2023/05/08	2	41.70	2	43.50	41.90	0	978	0.00%
2023/05/05	7	41.64	0	0.00	41.90	7	944	0.74%
2023/05/03	0	0.00	4	31.93	36.00	-4	880	-0.45%
2023/05/02	4	34.54	6	31.25	32.75	-2	857	-0.23%
2023/04/28	5	33.27	0	0.00	33.65	5	822	0.61%
2023/04/27	1	28.35	0	0.00	30.60	1	800	0.12%
2023/03/29	0	0.00	4	18.30	18.95	-4	459	-0.87%
2023/03/28	1	17.30	0	0.00	17.95	1	444	0.22%
2023/03/27	3	19.62	0	0.00	18.95	3	406	0.74%
2023/02/22	0	0.00	3	13.25	14.85	-3	169	-1.77%
2023/02/21	3	13.40	3	13.05	13.50	0	158	0.00%
2023/02/20	3	12.60	0	0.00	13.50	3	147	2.03%
2023/02/10	0	12.90	0	0.00	12.30	0	133	0.00%
2023/02/02	0	0.00	2	12.68	12.65	-2	140	-1.43%
2023/02/01	0	0.00	1	12.70	12.70	-1	137	-0.73%
2022/12/19	0	0.00	5	12.01	11.85	-5	166	-3.00%
2022/12/15	5	12.30	0	0.00	12.50	5	206	2.42%
2022/10/26	0	0.00	4	11.18	11.30	-4	709	-0.56%
2022/10/25	0	0.00	1	11.65	11.45	-1	710	-0.14%
2022/10/21	5	11.90	0	0.00	11.75	5	711	0.70%
2022/09/15	0	0.00	2	13.05	12.95	-2	666	-0.30%
2022/09/06	0	0.00	5	13.18	13.00	-5	623	-0.80%
2022/09/05	5	13.75	1	13.20	13.55	4	605	0.66%
2022/08/29	1	11.00	0	0.00	10.75	1	549	0.18%
2022/08/22	0	0.00	0	11.65	11.65	0	508	-0.01%
2022/08/18	1	12.30	0	0.00	12.30	1	473	0.21%
2022/08/10	0	0.00	3	12.55	12.45	-3	371	-0.81%
2022/08/09	0	0.00	2	12.53	13.30	-2	345	-0.58%
2022/08/08	0	0.00	3	12.15	12.10	-3	321	-0.93%
2022/08/05	8	12.59	0	0.00	12.55	8	298	2.68%
2022/03/10	0	0.00	2	8.17	8.31	-2	75	-2.67%
2021/11/29	0	0.00	1	9.02	9.13	-1	51	-1.94%
2021/11/16	1	9.33	0	0.00	9.37	1	54	1.84%
2021/11/08	0	0.00	6	8.94	9.00	-6	44	-13.40%
2021/11/05	3	9.08	2	9.23	9.13	1	43	2.29%
2021/11/04	1	9.33	5	9.34	9.15	-4	42	-9.47%
2021/11/02	2	8.02	0	0.00	8.19	2	35	5.64%
2021/10/28	2	8.11	0	0.00	8.20	2	35	5.59%
2021/10/13	1	8.30	1	8.30	8.16	0	36	0.00%
2021/10/12	5	8.05	1	8.04	8.12	4	36	10.90%
2021/10/08	0	0.00	1	7.77	7.77	-1	36	-2.75%
2021/09/27	0	0.00	2	8.45	8.50	-2	40	-4.91%
2021/09/10	0	0.00	1	8.61	8.60	-1	43	-2.31%
2021/09/09	1	8.62	1	8.62	8.62	0	44	0.00%
2021/09/07	1	8.36	1	8.36	8.59	0	47	0.00%
2021/09/03	2	8.45	0	0.00	8.59	2	49	4.03%
2021/08/25	2	8.27	0	0.00	8.33	2	47	4.17%
2021/08/24	1	8.47	7	8.33	8.33	-6	44	-13.34%
2021/08/23	1	9.27	8	9.11	9.25	-7	43	-16.09%
2021/08/18	1	9.71	0	0.00	9.71	1	42	2.34%
2021/08/17	1	9.75	1	9.75	9.73	0	42	0.00%
2021/08/13	2	9.51	1	9.72	9.72	1	43	2.33%
2021/08/10	2	9.38	0	0.00	9.38	2	42	4.67%
2021/08/06	0	0.00	2	9.76	9.78	-2	42	-4.73%
2021/08/03	2	9.61	2	9.69	9.76	0	41	0.00%
2021/07/30	1	9.84	6	9.71	9.84	-5	42	-11.86%
2021/07/23	0	0.00	3	10.00	10.00	-3	41	-7.15%
2021/07/22	3	10.05	0	0.00	10.10	3	41	7.17%
2021/07/20	1	10.00	0	0.00	10.05	1	43	2.30%
2021/07/19	1	10.15	0	0.00	10.10	1	44	2.23%
2021/07/15	9	10.16	0	0.00	10.25	9	45	19.59%
2021/07/13	4	10.10	2	10.30	10.20	2	45	4.39%
2021/07/08	5	9.99	1	9.99	10.00	4	44	8.94%
2021/07/06	0	0.00	2	10.05	10.05	-2	48	-4.15%
2021/07/05	2	10.10	0	0.00	10.15	2	48	4.15%
2021/06/25	0	0.00	3	10.06	10.20	-3	45	-6.63%
2021/06/24	0	0.00	8	9.90	9.93	-8	46	-17.26%
2021/06/23	0	0.00	7	10.00	10.00	-7	45	-15.24%
2021/06/22	0	0.00	1	10.00	10.00	-1	45	-2.18%
2021/06/18	3	10.05	2	10.25	10.25	1	45	2.18%
2021/06/17	3	10.23	0	0.00	10.25	3	44	6.71%
2021/06/04	0	0.00	1	12.10	12.10	-1	46	-2.15%
2021/06/02	0	0.00	1	11.85	11.85	-1	46	-2.14%
2021/05/28	8	11.89	2	12.00	11.90	6	46	12.80%
2021/05/24	0	0.00	3	12.30	12.40	-3	45	-6.59%
2021/05/20	0	0.00	3	11.67	11.70	-3	45	-6.56%
2021/05/18	1	11.65	0	0.00	11.65	1	45	2.17%
2021/05/14	0	0.00	5	11.60	11.60	-5	45	-10.90%
2021/05/13	5	11.29	0	0.00	11.45	5	45	11.00%
2021/05/12	2	11.55	0	0.00	11.50	2	45	4.44%
2021/05/11	9	12.24	0	0.00	12.15	9	44	20.35%
2021/05/10	3	12.55	0	0.00	12.60	3	43	6.89%
2021/05/07	3	12.70	0	0.00	12.70	3	42	7.01%
2020/12/03	0	0.00	1	13.10	13.10	-1	60	-1.65%
2020/11/26	1	12.55	0	0.00	12.65	1	58	1.71%
2020/09/17	0	0.00	2	12.70	12.70	-2	71	-2.78%
2020/08/05	2	11.80	0	0.00	11.65	2	69	2.88%
2020/06/12	0	0.00	2	11.30	11.25	-2	49	-4.07%
2020/06/03	0	0.00	1	12.70	12.85	-1	47	-2.10%
2020/06/02	5	13.17	2	11.90	13.20	3	46	6.41%
2020/05/15	0	0.00	1	12.50	12.85	-1	33	-3.02%
2019/12/25	0	0.00	8	12.23	12.30	-8	33	-24.10%
2019/11/18	2	10.95	0	0.00	11.00	2	64	3.13%
2019/11/15	2	11.50	0	0.00	11.25	2	64	3.09%
2019/09/11	0	0.00	1	14.00	13.35	-1	64	-1.54%
2019/09/09	0	0.00	5	13.55	13.70	-5	63	-7.92%
2019/09/03	0	0.00	2	12.75	12.75	-2	53	-3.74%
2019/08/05	0	0.00	1	10.20	10.05	-1	69	-1.44%
2019/07/04	0	0.00	2	10.95	11.15	-2	78	-2.55%
2019/06/20	0	0.00	1	10.90	10.90	-1	76	-1.31%
2019/05/29	1	10.95	0	0.00	11.05	1	100	1.00%
2019/05/23	3	11.75	0	0.00	11.05	3	97	3.08%
2019/05/13	3	10.00	0	0.00	10.00	3	95	3.16%
2019/05/09	3	12.00	0	0.00	12.00	3	108	2.75%
2019/03/26	2	13.75	0	0.00	13.70	2	237	0.84%
2019/03/19	3	14.80	0	0.00	14.60	3	235	1.28%
2019/01/30	4	14.26	4	13.81	13.70	0	187	0.00%
2019/01/16	0	0.00	1	12.40	12.50	-1	109	-0.91%
2019/01/15	1	12.95	0	0.00	12.80	1	106	0.93%
2019/01/14	0	0.00	15	12.40	12.50	-15	92	-16.28%
2019/01/11	30	12.87	15	13.07	13.25	15	86	17.30%
2019/01/08	1	12.15	1	11.55	11.20	0	66	0.00%
2018/11/22	0	0.00	2	8.91	8.91	-2	75	-2.66%
2018/10/09	0	0.00	5	8.87	9.05	-5	104	-4.80%
2018/07/25	1	17.80	1	17.45	17.10	0	268	0.00%
2018/07/03	1	17.60	0	0.00	17.50	1	256	0.39%
2018/06/22	0	0.00	4	18.30	18.65	-4	244	-1.64%
2018/06/21	4	19.85	0	0.00	19.50	4	235	1.70%
2018/06/19	1	20.20	6	19.55	19.50	-5	197	-2.54%
2018/06/15	2	21.50	0	0.00	20.90	2	189	1.06%
2018/06/14	4	18.85	0	0.00	20.20	4	159	2.50%
2018/06/06	0	0.00	1	18.80	18.80	-1	114	-0.87%
2018/04/16	1	17.55	0	0.00	17.55	1	74	1.34%
2018/03/07	0	0.00	1	18.40	17.75	-1	100	-1.00%
2018/02/07	0	0.00	1	19.50	19.05	-1	180	-0.55%
2018/01/30	1	22.25	0	0.00	22.10	1	435	0.23%
2018/01/26	0	0.00	4	22.65	22.75	-4	447	-0.89%
2018/01/24	0	0.00	1	22.35	22.50	-1	496	-0.20%