圓展 (3669)-臺銀證券券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
453張
產業
上市通信網路類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	52.90	0	53.70	53.00	0	867	0.00%
2024/05/23	0	0.00	1	52.00	51.60	-1	870	-0.11%
2024/05/22	0	0.00	0	53.20	52.60	0	876	0.00%
2024/05/17	0	52.60	0	0.00	51.70	0	903	0.00%
2024/05/16	0	0.00	0	52.60	51.80	0	898	0.00%
2024/05/14	1	51.60	0	0.00	51.60	1	889	0.11%
2024/05/13	2	51.70	9	52.03	52.00	-7	887	-0.79%
2024/05/10	1	51.00	4	51.30	51.40	-3	883	-0.34%
2024/05/09	1	50.70	2	51.70	50.70	-1	881	-0.11%
2024/04/22	2	46.71	0	0.00	46.70	2	876	0.23%
2024/04/16	3	48.37	0	0.00	47.45	3	876	0.34%
2024/04/15	0	49.20	0	0.00	49.00	0	874	0.00%
2024/04/10	0	50.80	0	0.00	50.80	0	871	0.00%
2024/04/03	0	0.00	1	51.00	50.90	-1	874	-0.11%
2024/04/02	0	51.40	0	0.00	51.70	0	876	0.00%
2024/03/28	1	51.50	0	0.00	52.00	1	870	0.11%
2024/03/25	0	0.00	1	54.80	55.00	-1	847	-0.12%
2024/03/22	2	53.20	0	0.00	53.20	2	840	0.24%
2024/03/20	2	53.50	1	53.70	53.30	1	828	0.12%
2024/03/13	1	56.50	3	57.40	56.50	-2	822	-0.24%
2024/03/12	2	58.30	3	59.23	57.50	-1	817	-0.12%
2024/03/11	3	57.17	6	56.94	57.80	-3	764	-0.40%
2024/03/08	2	52.80	9	52.42	53.00	-7	703	-1.00%
2024/03/07	5	56.60	42	56.43	55.10	-37	691	-5.35%
2024/03/06	29	57.21	7	57.30	58.50	22	622	3.53%
2024/03/05	33	54.28	10.1	53.89	55.30	22.9	460	4.99%
2024/03/04	1	50.20	1	50.50	50.30	0	359	0.00%
2024/02/29	1	49.40	1	50.30	49.40	0	350	0.00%
2024/02/27	1	48.80	0	48.80	48.70	1	388	0.26%
2024/02/26	4	49.68	2	50.30	49.50	2	483	0.41%
2024/02/22	3	48.95	2	48.83	48.85	1	501	0.20%
2024/01/30	0	44.75	0	0.00	45.40	0	837	0.00%
2024/01/29	0	0.00	0.1	45.90	45.95	-0.1	852	-0.01%
2024/01/26	0	0.00	0	45.85	45.45	0	863	0.00%
2024/01/22	0	44.85	0	0.00	45.05	0	1,114	0.00%
2024/01/15	0	0.00	0.1	46.10	45.55	-0.1	1,175	0.00%
2024/01/10	0	45.80	0.2	45.80	45.45	-0.2	1,194	-0.01%
2024/01/09	0.1	46.00	0	0.00	45.80	0.1	1,202	0.00%
2024/01/08	0	0.00	1	46.50	46.30	-1	1,220	-0.08%
2024/01/04	0.2	46.81	0	0.00	46.20	0.2	1,245	0.01%
2024/01/03	1	47.15	0	0.00	46.90	1	1,268	0.08%
2023/12/27	1	48.45	0	0.00	49.00	1	1,704	0.06%
2023/12/26	0	0.00	0.1	48.55	48.60	-0.1	1,749	-0.01%
2023/12/25	0	48.40	0.1	48.44	48.30	-0.1	1,776	-0.01%
2023/12/22	0	0.00	1.1	48.35	48.30	-1.1	1,785	-0.06%
2023/12/21	1.2	48.26	0	0.00	47.90	1.2	1,783	0.07%
2023/12/20	0	49.45	0	0.00	48.60	0	1,780	0.00%
2023/12/19	0	0.00	1	48.00	48.25	-1	1,780	-0.06%
2023/12/18	0	48.80	0	0.00	48.30	0	1,781	0.00%
2023/12/15	0	0.00	1	48.90	48.70	-1	1,787	-0.06%
2023/12/07	1	53.40	2	54.20	53.10	-1	1,800	-0.06%
2023/12/06	1	52.81	1	53.60	52.60	0	1,780	0.00%
2023/12/05	2	52.65	1	54.20	52.00	1	1,775	0.06%
2023/12/04	2	53.15	1	53.60	53.00	1	1,765	0.06%
2023/12/01	1	52.50	1	53.30	52.50	0	1,751	0.00%
2023/11/24	1	53.90	3	54.07	51.80	-2	1,716	-0.12%
2023/11/22	0	0.00	1	52.30	52.10	-1	1,574	-0.06%
2023/11/20	0	0.00	1	51.40	51.80	-1	1,541	-0.06%
2023/11/17	2	50.95	1	51.70	51.70	1	1,529	0.07%
2023/11/16	4	50.85	3	51.44	51.60	1	1,491	0.07%
2023/11/15	2	48.90	2	49.45	48.70	0	1,347	0.00%
2023/11/14	2	48.13	2	48.40	46.60	0	1,250	0.00%
2023/11/13	0	0.00	2	45.45	45.80	-2	1,202	-0.17%
2023/11/10	2	45.55	0	0.00	45.30	2	1,200	0.17%
2023/11/08	2	46.95	2	47.23	46.65	0	1,189	0.00%
2023/11/07	0	0.00	1	46.75	46.15	-1	1,182	-0.08%
2023/11/06	2	45.83	1	46.60	46.20	1	1,169	0.09%
2023/11/03	1	48.00	1	49.00	47.85	0	1,156	0.00%
2023/11/02	1	48.20	0	0.00	48.70	1	1,155	0.09%
2023/11/01	1	47.80	1	48.70	47.00	0	1,146	0.00%
2023/10/31	4	48.84	2	49.30	46.90	2	1,095	0.18%
2023/10/30	5	52.46	8	53.47	52.00	-3	1,038	-0.29%
2023/10/27	0	0.00	2	49.60	49.80	-2	906	-0.22%
2023/10/25	0	0.00	1	48.60	47.80	-1	869	-0.11%
2023/10/19	1	44.80	2	45.93	47.00	-1	839	-0.12%
2023/10/17	3	46.78	0	0.00	46.40	3	824	0.36%
2023/10/16	2	47.68	1	47.60	46.10	1	815	0.12%
2023/10/13	1	46.20	0	0.00	47.35	1	797	0.13%
2023/10/12	1	47.30	1	48.30	47.30	0	784	0.00%
2023/10/11	1	47.65	0	0.00	47.20	1	769	0.13%
2023/10/06	3	50.47	0	0.00	49.40	3	744	0.40%
2023/10/05	7	53.11	7	53.46	53.60	0	691	0.00%
2023/10/04	1	47.60	1.3	49.27	53.10	-0.3	507	-0.05%
2023/10/03	5	48.05	7	48.35	48.35	-2	389	-0.51%
2023/10/02	3	46.53	15	47.20	48.05	-12	295	-4.07%
2023/09/28	8	43.74	9	44.48	43.70	-1	246	-0.42%
2023/09/27	0	0.00	4	43.31	43.40	-4	218	-1.85%
2023/09/19	1	41.65	0	0.00	41.55	1	192	0.52%
2023/09/18	0	0.00	0	43.00	43.00	0	186	-0.01%
2023/09/15	0	0.00	3	42.73	42.75	-3	162	-1.85%
2023/09/13	1	41.85	0	0.00	41.65	1	149	0.67%
2023/09/12	0	0.00	1	42.00	42.00	-1	144	-0.70%
2023/09/07	0	0.00	1	41.35	41.05	-1	132	-0.76%
2023/09/06	0	0.00	0	41.00	40.65	0	129	-0.01%
2023/08/31	0	0.00	0	39.00	39.55	0	119	-0.02%
2023/08/07	0	0.00	3	40.09	41.25	-3	89	-3.39%
2023/08/04	2	38.30	1	38.00	38.00	1	78	1.28%
2023/08/01	0	36.55	0	0.00	36.75	0	74	0.03%
2023/07/31	0	37.50	0	0.00	37.25	0	72	0.04%
2023/07/26	0	37.70	1	38.25	38.20	-1	82	-1.19%
2023/07/25	0	37.95	0	0.00	37.80	0	82	0.06%
2023/07/18	0	0.00	1	40.00	39.65	-1	81	-1.23%
2023/07/17	0	39.55	0	0.00	39.40	0	79	0.01%
2023/07/12	0.1	39.27	0	0.00	38.75	0.1	80	0.06%
2023/07/04	0	0.00	0	40.20	40.40	0	104	-0.03%
2023/06/30	0	0.00	4	40.10	40.05	-4	104	-3.81%
2023/06/27	0	40.50	0	0.00	39.80	0	109	0.02%
2023/06/26	0	0.00	1	41.30	41.25	-1	109	-0.92%
2023/05/22	0	0.00	1	42.45	42.10	-1	167	-0.60%
2023/05/18	1	41.60	0	0.00	41.75	1	167	0.60%
2023/05/11	0	0.00	3	43.00	41.45	-3	176	-1.70%
2023/05/03	2	43.78	1	43.85	43.65	1	186	0.54%
2023/05/02	0	0.00	1	46.00	45.10	-1	184	-0.54%
2023/04/20	1	45.05	0	0.00	44.95	1	187	0.53%
2023/04/13	3	47.07	0	47.00	46.65	3	210	1.42%
2023/04/12	0	0.00	4	46.39	46.65	-4	198	-2.02%
2023/04/11	0	0.00	0.1	48.95	44.60	-0.1	203	-0.04%
2023/03/28	1	44.70	0	0.00	44.10	1	255	0.39%
2023/03/20	0	44.85	0	0.00	44.85	0	400	0.01%
2023/03/15	1	46.30	0	0.00	46.20	1	400	0.25%
2023/03/09	1	47.80	0	0.00	48.00	1	403	0.25%
2023/03/08	0	0.00	0	48.31	48.10	0	398	-0.01%
2023/03/06	0	0.00	0	47.50	47.45	0	382	0.00%
2023/02/02	0	0.00	1	46.90	47.00	-1	416	-0.24%
2023/01/13	0	0.00	1	45.10	45.05	-1	410	-0.24%
2023/01/11	1	46.80	1	47.15	46.70	0	411	0.00%
2023/01/10	2	46.33	0	0.00	46.45	2	412	0.48%
2023/01/06	2	47.68	0	0.00	47.65	2	422	0.47%
2023/01/05	4	48.28	6	48.14	48.55	-2	418	-0.48%
2023/01/04	2	45.93	0	0.00	46.05	2	406	0.49%
2023/01/03	1	45.80	0	0.00	46.15	1	407	0.25%
2022/12/30	3	46.65	0	0.00	46.30	3	414	0.73%
2022/12/29	3	47.20	6	47.86	47.35	-3	415	-0.72%
2022/12/28	1	46.75	0	0.00	46.10	1	404	0.25%
2022/12/27	2	47.35	0	0.00	47.30	2	408	0.49%
2022/12/26	2	49.00	3	49.27	48.40	-1	402	-0.25%
2022/12/23	1	47.50	8	46.74	47.80	-7	378	-1.86%
2022/12/20	0	0.00	1	46.05	44.60	-1	369	-0.27%
2022/12/16	1.1	47.23	0	0.00	46.60	1.1	362	0.29%
2022/12/15	2.2	47.95	0	0.00	47.30	2.2	352	0.62%
2022/12/14	5	49.20	5.1	50.60	50.60	-0.1	310	-0.03%
2022/12/05	1	45.05	0	0.00	44.90	1	231	0.43%
2022/11/29	1	42.80	0	0.00	42.90	1	319	0.31%
2022/11/28	1	44.30	1	44.55	43.70	0	316	0.00%
2022/11/25	2	45.30	1	44.90	44.90	1	313	0.32%
2022/11/24	1	44.00	2	44.15	44.10	-1	302	-0.33%
2022/11/23	4	46.05	2	44.90	45.10	2	296	0.67%
2022/11/18	0	0.00	1	41.90	41.55	-1	268	-0.37%
2022/11/17	0	41.20	0	0.00	41.30	0	267	0.01%
2022/11/16	1	41.20	0	0.00	41.05	1	275	0.36%
2022/11/09	1	41.50	0	0.00	41.10	1	266	0.38%
2022/10/17	2	40.70	2	40.90	40.85	0	273	0.01%
2022/09/27	0	0.00	1	38.90	40.00	-1	244	-0.41%
2022/09/23	0	41.35	0	0.00	41.00	0	249	0.01%
2022/09/21	0	42.30	0	0.00	41.85	0	256	0.01%
2022/09/19	0	42.70	0	0.00	42.50	0	256	0.01%
2022/09/16	0	45.10	0	0.00	44.05	0	255	0.01%
2022/09/07	0	45.50	0	0.00	45.30	0	246	0.01%
2022/09/05	0	0.00	2	47.30	51.00	-2	184	-1.09%
2022/08/12	1	47.25	1	47.45	47.15	0	206	0.00%
2022/08/08	0	0.00	2	42.25	42.70	-2	223	-0.89%
2022/07/19	0	0.00	2	41.25	41.25	-2	802	-0.25%
2022/07/05	0	0.00	2	38.00	39.60	-2	1,049	-0.19%
2022/06/07	0	0.00	1	52.50	52.10	-1	1,144	-0.09%
2022/06/01	1	51.30	0	0.00	51.50	1	1,142	0.09%
2022/05/24	0	0.00	1	50.90	50.10	-1	1,146	-0.09%
2022/05/09	0.1	52.00	0	0.00	51.30	0.1	1,118	0.00%
2022/05/03	0	0.00	1	54.40	53.90	-1	1,100	-0.09%
2022/04/28	1	55.70	0	0.00	55.40	1	1,086	0.09%
2022/04/27	1	58.40	0	0.00	56.50	1	1,067	0.09%
2022/04/26	5	59.90	5	60.26	57.40	0	1,032	0.00%
2022/04/25	21	66.39	22	66.15	59.80	-1	937	-0.11%
2022/04/22	2	61.65	10.1	61.56	62.70	-8.1	637	-1.27%
2022/04/21	2	58.85	5	58.84	57.00	-3	566	-0.53%
2022/04/20	4	57.83	0	0.00	57.10	4	543	0.74%
2022/04/19	6	57.35	4	57.55	59.50	2	534	0.37%
2022/04/15	1	52.00	0	0.00	51.90	1	497	0.20%
2022/04/11	1	54.60	0	0.00	53.00	1	730	0.14%
2022/04/07	0	0.00	6	55.82	55.50	-6	834	-0.72%
2022/04/06	6	59.60	0	0.00	58.40	6	912	0.66%
2022/03/30	0	0.00	1	58.30	58.10	-1	1,381	-0.07%
2022/03/29	4	58.45	1	58.30	58.00	3	1,480	0.20%
2022/03/28	4	57.28	6	58.48	59.10	-2	1,482	-0.13%
2022/03/25	1	53.80	0	0.00	54.40	1	1,435	0.07%
2022/03/18	0.1	54.00	0	0.00	53.40	0.1	1,431	0.01%
2022/03/14	0	0.00	2	51.16	51.60	-2	1,438	-0.14%
2022/03/11	0	0.00	0.1	51.00	50.70	-0.1	1,441	0.00%
2022/03/08	1	50.50	0	0.00	49.55	1	1,462	0.07%
2022/02/24	1	51.80	0	0.00	51.90	1	1,517	0.07%
2022/02/14	2	57.05	1	57.00	56.30	1	1,513	0.07%
2022/02/09	3	60.70	0	0.00	60.50	3	1,506	0.20%
2022/02/08	0	0.00	0.2	59.80	59.90	-0.2	1,506	-0.01%
2022/01/25	1	58.80	0	0.00	58.00	1	1,503	0.07%
2022/01/24	0	0.00	2	59.70	60.10	-2	1,501	-0.13%
2022/01/13	1	64.50	0	0.00	64.30	1	1,459	0.07%
2022/01/12	1	63.30	1	65.20	65.50	0	1,453	0.00%
2022/01/11	2	65.80	1	67.20	64.40	1	1,440	0.07%
2022/01/06	2	69.20	8	69.65	70.00	-6	1,358	-0.44%
2022/01/05	3	68.50	0	0.00	71.10	3	1,328	0.23%
2022/01/04	1	71.50	36.1	70.96	70.50	-35.1	1,267	-2.77%
2022/01/03	6	68.25	0	0.00	67.50	6	1,164	0.52%
2021/12/30	10	65.24	1.1	64.12	66.20	8.9	1,102	0.81%
2021/12/29	3	64.60	3	65.00	65.60	0	1,076	0.00%
2021/12/28	5.2	64.32	10	65.04	65.60	-4.8	992	-0.49%
2021/12/27	2	59.85	0	0.00	60.80	2	812	0.25%
2021/12/24	9	61.29	3	60.60	61.20	6	759	0.79%
2021/12/23	3	56.10	48.1	58.07	59.20	-45.1	516	-8.72%
2021/12/15	0	0.00	1	49.60	49.75	-1	397	-0.25%
2021/12/14	3	49.38	0	0.00	49.10	3	396	0.76%
2021/12/13	0	0.00	5	50.40	50.30	-5	392	-1.28%
2021/12/09	1	50.50	0	0.00	50.40	1	391	0.26%
2021/12/08	0.1	51.58	3	51.60	51.20	-3	388	-0.76%
2021/12/03	1	53.90	5	54.22	54.10	-4	509	-0.78%
2021/12/01	1	54.00	4	54.50	53.50	-3	530	-0.57%
2021/11/30	8	52.69	0	0.00	52.80	8	526	1.52%
2021/11/29	3	54.00	3	54.07	52.50	0	528	0.00%
2021/11/24	0	0.00	0.5	51.00	51.30	-0.5	483	-0.10%
2021/11/11	0	0.00	1.1	52.00	52.00	-1.1	514	-0.20%
2021/11/10	1.2	51.80	0	0.00	51.40	1.2	534	0.22%
2021/11/09	0.2	52.40	2.4	52.71	52.20	-2.2	536	-0.40%
2021/11/05	2	51.80	3	53.50	51.50	-1	540	-0.18%
2021/11/01	2	50.30	0	0.00	51.80	2	562	0.36%
2021/10/26	0	0.00	2.1	50.30	49.20	-2.1	564	-0.37%
2021/10/22	2	48.50	0	0.00	48.65	2	575	0.35%
2021/10/21	0	0.00	1	51.00	50.10	-1	580	-0.17%
2021/10/20	0	0.00	1	49.25	49.05	-1	576	-0.17%
2021/10/19	1	48.60	0	0.00	48.35	1	576	0.17%
2021/10/15	0	48.55	0	0.00	48.45	0	595	0.00%
2021/10/14	1	47.65	1.8	46.53	47.65	-0.8	606	-0.12%
2021/10/13	1	48.50	1	47.50	47.65	0	617	0.00%
2021/10/12	0.3	48.00	0	0.00	47.65	0.3	623	0.04%
2021/10/07	0	0.00	1	50.20	50.50	-1	636	-0.16%
2021/10/06	5	49.10	0	0.00	47.50	5	637	0.78%
2021/10/05	0	0.00	3	50.03	50.30	-3	635	-0.47%
2021/10/04	0	0.00	0.1	50.50	49.05	-0.1	639	-0.02%
2021/09/30	0	0.00	2	53.00	53.20	-2	658	-0.30%
2021/09/24	0	0.00	1	55.80	55.70	-1	690	-0.14%
2021/09/23	37	55.55	0	0.00	55.50	37	699	5.29%
2021/09/22	1	55.70	0	0.00	55.30	1	707	0.14%
2021/09/13	0.5	57.70	2	57.15	57.20	-1.5	740	-0.20%
2021/09/09	8	59.85	3	59.97	59.80	5	745	0.67%
2021/09/08	4	59.80	101.4	61.20	61.40	-97.4	677	-14.37%	大賣/
2021/09/06	3.1	56.41	0	0.00	55.30	3.1	634	0.48%
2021/09/01	2	57.60	1	58.90	58.90	1	625	0.16%
2021/08/31	1	58.20	0	0.00	58.20	1	636	0.16%
2021/08/27	0.1	58.40	0	0.00	59.00	0.1	691	0.01%
2021/08/25	0.1	59.10	0	0.00	59.50	0.1	740	0.01%
2021/08/23	0	0.00	4	60.03	60.00	-4	809	-0.49%
2021/08/20	24	57.88	0	0.00	58.20	24	819	2.93%
2021/08/19	69	58.30	0	0.00	58.00	69	829	8.31%
2021/08/17	2	59.50	0	0.00	58.00	2	866	0.23%
2021/08/16	1	61.70	2	62.80	59.50	-1	885	-0.11%
2021/08/13	0	0.00	1	65.80	64.00	-1	900	-0.11%
2021/08/12	3	66.33	0	0.00	65.80	3	1,003	0.30%
2021/08/10	1.1	66.63	0	0.00	66.60	1.1	1,384	0.08%
2021/08/09	6	68.88	0	0.00	67.70	6	1,610	0.37%
2021/08/04	0	0.00	4	71.30	71.00	-4	1,885	-0.21%
2021/08/03	1	71.30	0	0.00	71.30	1	1,911	0.05%
2021/07/30	0	0.00	3	70.07	69.80	-3	1,928	-0.16%
2021/07/28	2	70.05	0	0.00	69.80	2	1,961	0.10%
2021/07/27	10	71.85	0	0.00	71.90	10	1,974	0.51%
2021/07/26	2	72.20	0	0.00	72.40	2	1,993	0.10%
2021/07/23	2	73.35	2	73.60	73.40	0	2,012	0.00%
2021/07/22	0	0.00	7	73.44	72.90	-7	2,059	-0.34%
2021/07/21	6	74.22	0	0.00	73.10	6	2,064	0.29%
2021/07/20	2	77.40	0	0.00	76.10	2	2,061	0.10%
2021/07/19	1	83.00	0	0.00	82.60	1	2,057	0.05%
2021/07/16	3	83.80	3	84.83	83.60	0	2,059	0.00%
2021/07/15	1	83.50	0	0.00	83.90	1	2,057	0.05%
2021/07/12	0	0.00	1	83.90	84.00	-1	2,071	-0.05%
2021/07/07	0	0.00	1	83.70	83.30	-1	2,142	-0.05%
2021/07/06	3	82.90	0	0.00	83.00	3	2,169	0.14%
2021/07/05	0	0.00	10	81.60	82.00	-10	2,187	-0.46%
2021/07/02	2	79.80	0	0.00	80.20	2	2,221	0.09%
2021/07/01	2	79.80	0	0.00	79.20	2	2,321	0.09%
2021/06/29	5	80.20	0	0.00	80.10	5	2,450	0.20%
2021/06/28	6	81.12	0	0.00	81.10	6	2,484	0.24%
2021/06/24	0	0.00	9	81.50	82.10	-9	2,540	-0.35%
2021/06/23	0	0.00	1	81.40	80.80	-1	2,543	-0.04%
2021/06/22	3	80.30	0	0.00	80.10	3	2,552	0.12%
2021/06/21	7	80.41	0	0.00	80.10	7	2,554	0.27%
2021/06/16	2	81.75	1	81.60	81.70	1	2,646	0.04%
2021/06/10	1	83.80	0	0.00	83.80	1	2,723	0.04%
2021/06/09	2	83.60	1	83.70	83.40	1	2,757	0.04%
2021/06/08	0	0.00	1	83.50	83.60	-1	2,781	-0.04%
2021/06/07	0	0.00	5	87.66	84.20	-5	2,797	-0.18%
2021/06/04	0	0.00	0.2	87.60	87.30	-0.2	2,784	-0.01%
2021/06/02	5	88.50	0	0.00	86.60	5	2,833	0.18%
2021/06/01	5	87.48	4	86.43	87.90	1	2,814	0.04%
2021/05/31	0	0.00	1	83.50	84.30	-1	2,781	-0.04%
2021/05/28	1	83.30	0	0.00	83.40	1	2,785	0.04%
2021/05/27	1	82.90	1	82.90	82.90	0	2,797	0.00%
2021/05/25	0.2	84.43	10	83.10	83.80	-9.9	2,794	-0.35%
2021/05/24	1	84.80	3	84.90	84.80	-2	2,807	-0.07%
2021/05/21	2	83.50	2	84.00	83.60	0	2,806	0.00%
2021/05/20	5	85.66	7	84.63	83.50	-2	2,809	-0.07%
2021/05/19	19	92.77	12	92.46	90.10	7	2,719	0.26%
2021/05/18	20.1	93.96	10	92.79	91.60	10.1	2,600	0.39%
2021/05/17	9	91.27	33	93.89	94.10	-24	2,390	-1.00%
2021/05/14	10	89.18	19.5	89.08	85.60	-9.5	2,190	-0.43%
2021/05/13	1	85.00	0	0.00	85.00	1	2,052	0.05%
2021/05/12	8	82.65	4	81.13	77.30	4	2,048	0.20%
2021/05/11	1	80.50	2	81.15	80.10	-1	2,072	-0.05%
2021/05/10	1	85.10	1	86.40	84.50	0	2,300	0.00%
2021/05/07	1	84.90	0	0.00	85.40	1	2,341	0.04%
2021/05/06	4	83.90	0	0.00	82.70	4	2,455	0.16%
2021/05/05	0	0.00	1.5	86.03	84.80	-1.5	2,547	-0.06%
2021/05/03	9	86.54	10	87.79	85.50	-1	3,053	-0.03%
2021/04/29	0	0.00	4	88.35	89.00	-4	3,046	-0.13%
2021/04/28	0.2	86.80	4	87.33	87.90	-3.8	3,068	-0.12%
2021/04/27	1	83.00	0	0.00	84.60	1	3,049	0.03%
2021/04/21	0	0.00	4	83.90	84.20	-4	3,076	-0.13%
2021/04/20	1	84.10	1	85.30	84.30	0	3,077	0.00%
2021/04/19	8	85.14	3	85.30	85.10	5	3,079	0.16%
2021/04/16	7	85.81	1	86.40	86.40	6	3,099	0.19%
2021/04/15	1	86.70	1.5	85.22	86.70	-0.5	3,103	-0.02%
2021/04/14	5	85.16	0	0.00	83.70	5	3,113	0.16%
2021/04/13	5	89.42	1	91.00	85.90	4	3,143	0.13%
2021/04/12	6	88.90	3	89.07	88.40	3	3,106	0.10%
2021/04/09	5	91.18	0	0.00	91.40	5	3,081	0.16%
2021/04/08	25	91.46	1	92.20	91.10	24	3,091	0.78%
2021/04/07	14	94.03	7	95.21	93.00	7	3,061	0.23%
2021/04/06	5	89.58	13	89.01	94.30	-8	2,968	-0.27%
2021/04/01	4	85.18	1	86.50	85.80	3	2,875	0.10%
2021/03/31	2	85.25	2	85.35	85.70	0	2,864	0.00%
2021/03/30	1	84.70	4	84.25	85.00	-3	2,883	-0.10%
2021/03/29	0	0.00	1	81.90	82.50	-1	2,880	-0.03%
2021/03/26	5	80.48	0	0.00	81.00	5	2,948	0.17%
2021/03/25	1	81.30	0	0.00	80.30	1	2,950	0.03%
2021/03/23	0	0.00	1	82.70	81.50	-1	2,952	-0.03%
2021/03/22	2	82.00	1	82.60	82.00	1	2,966	0.03%
2021/03/19	3	83.87	0	0.00	82.80	3	2,980	0.10%
2021/03/18	0	0.00	1	83.70	84.40	-1	2,924	-0.03%
2021/03/17	1	81.90	0	0.00	82.50	1	2,924	0.03%
2021/03/16	6	82.33	4	83.20	82.80	2	2,929	0.07%
2021/03/15	4	81.78	3	82.03	82.30	1	2,909	0.03%
2021/03/12	1	79.70	1	80.70	79.40	0	2,903	0.00%
2021/03/11	1	76.80	3	78.20	78.70	-2	2,975	-0.07%
2021/03/09	0	0.00	4	73.43	74.40	-4	3,004	-0.13%
2021/03/08	5	73.64	1	73.20	72.60	4	3,053	0.13%
2021/03/05	1	75.90	0	0.00	75.20	1	3,010	0.03%
2021/03/03	1	81.10	0	0.00	80.70	1	3,057	0.03%
2021/03/02	1	82.20	1	80.60	79.80	0	3,064	0.00%
2021/02/22	0	0.00	1	81.20	81.60	-1	3,062	-0.03%
2021/02/18	1.5	75.67	1	77.50	78.20	0.5	3,053	0.02%
2021/02/17	0	0.00	2	74.80	75.00	-2	3,050	-0.07%
2021/02/04	0	0.00	1	77.90	78.00	-1	3,029	-0.03%
2021/02/03	0	0.00	1	79.40	79.40	-1	3,135	-0.03%
2021/02/02	1	80.70	1	81.30	81.10	0	3,260	0.00%
2021/02/01	18	85.14	18	85.32	83.80	0	3,226	0.00%
2021/01/29	1	80.30	0	0.00	80.50	1	3,032	0.03%
2021/01/28	10	80.92	12	81.75	79.70	-2	3,125	-0.06%
2021/01/26	33.2	79.56	31	80.25	82.00	2.2	3,061	0.07%
2021/01/25	1	73.90	16	77.93	78.50	-15	2,700	-0.56%
2021/01/21	1	71.10	2	72.65	69.30	-1	2,765	-0.04%
2021/01/20	1	71.20	1	67.30	67.30	0	2,806	0.00%
2021/01/18	1	68.50	1	69.60	68.50	0	3,067	0.00%
2021/01/15	3	71.30	0	0.00	67.10	3	3,104	0.10%
2021/01/12	2	72.40	0	0.00	71.20	2	3,344	0.06%
2021/01/08	3	71.80	0	0.00	71.50	3	3,587	0.08%
2021/01/07	0	0.00	4	73.23	73.30	-4	3,636	-0.11%
2021/01/06	10	75.02	2	73.25	72.70	8	3,784	0.21%
2021/01/05	4	77.78	20	77.60	77.60	-16	3,846	-0.42%
2021/01/04	2	78.70	0	0.00	78.50	2	3,916	0.05%
2020/12/31	10	80.10	1	82.70	80.00	9	4,015	0.22%
2020/12/30	10	78.65	0	0.00	79.70	10	4,096	0.24%
2020/12/25	0	0.00	1	80.90	80.00	-1	4,964	-0.02%
2020/12/24	1	79.50	0	0.00	81.30	1	5,099	0.02%
2020/12/23	3	78.67	1	81.10	77.60	2	5,344	0.04%
2020/12/22	8	81.53	7	81.33	81.00	1	5,549	0.02%
2020/12/21	3	78.37	3	78.23	78.90	0	5,680	0.00%
2020/12/16	0.1	81.10	0	0.00	80.90	0.1	6,228	0.00%
2020/12/15	6	80.12	7	79.74	78.60	-1	6,587	-0.02%
2020/12/14	6	81.48	4	81.50	80.60	2	6,729	0.03%
2020/12/11	3	82.23	3	82.77	83.00	0	7,071	0.00%
2020/12/08	2	85.05	1	86.30	84.40	1	8,543	0.01%
2020/12/07	3	81.10	3	81.50	84.00	0	8,900	0.00%
2020/12/04	3	86.80	3	86.40	85.90	0	9,134	0.00%
2020/12/03	1	86.70	1	86.90	86.00	0	9,670	0.00%
2020/12/02	2	89.25	5	88.54	88.40	-3	9,884	-0.03%
2020/11/30	3	94.10	0	0.00	92.50	3	10,551	0.03%
2020/11/27	2	93.80	3	93.27	94.40	-1	10,802	-0.01%
2020/11/25	2	92.65	1	91.40	91.40	1	11,145	0.01%
2020/11/24	2	94.90	1	94.60	94.00	1	11,415	0.01%
2020/11/23	0.1	93.00	0	0.00	93.00	0.1	11,923	0.00%
2020/11/20	0	0.00	1	91.00	91.90	-1	12,229	-0.01%
2020/11/19	1.1	92.82	1	94.00	92.70	0.1	12,462	0.00%
2020/11/18	0.2	91.00	1	91.00	91.70	-0.8	12,489	-0.01%
2020/11/16	0.1	91.10	0	0.00	89.60	0.1	12,616	0.00%
2020/11/12	2.1	89.71	0	0.00	90.00	2.1	12,733	0.02%
2020/11/11	9	91.49	12	88.04	91.50	-3	12,799	-0.02%
2020/11/10	15.1	88.40	37	87.36	86.60	-21.9	12,722	-0.17%
2020/11/09	4.1	95.91	4	95.90	96.20	0.1	12,636	0.00%
2020/11/06	0	0.00	1	95.70	94.20	-1	12,631	-0.01%
2020/11/05	10	94.80	8	95.31	93.80	2	12,612	0.02%
2020/11/04	10.1	93.85	8	93.46	95.50	2.1	12,674	0.02%
2020/11/03	2	93.15	10	92.79	91.50	-8	12,892	-0.06%
2020/11/02	7	91.56	10	91.43	91.60	-3	13,125	-0.02%
2020/10/30	25	95.30	19	91.36	91.20	6	13,398	0.04%
2020/10/29	43	94.15	45	95.09	96.00	-2	13,509	-0.01%
2020/10/28	8	94.94	7	93.93	93.50	1	13,485	0.01%
2020/10/27	33	96.66	20	96.40	94.10	13	13,516	0.10%
2020/10/26	1	94.30	10	94.80	93.00	-9	13,429	-0.07%
2020/10/23	8	96.56	9	96.39	96.20	-1	13,482	-0.01%
2020/10/22	14	97.31	6	97.02	95.70	8	13,586	0.06%
2020/10/21	10	98.83	13	98.19	98.00	-3	13,941	-0.02%
2020/10/20	18	100.42	12	100.32	98.20	6	14,144	0.04%
2020/10/19	13	99.83	12	98.66	101.00	1	14,069	0.01%
2020/10/16	2	102.25	8	103.31	101.00	-6	13,966	-0.04%
2020/10/15	24	107.04	23	107.72	106.00	1	13,966	0.01%
2020/10/14	15	109.73	6	110.67	107.00	9	14,113	0.06%
2020/10/13	3	109.67	6	110.83	108.50	-3	14,149	-0.02%
2020/10/12	6	109.17	0	0.00	108.00	6	14,122	0.04%
2020/10/08	14	112.64	20	112.75	111.50	-6	14,483	-0.04%
2020/10/07	14	109.46	24	110.44	113.50	-10	14,757	-0.07%
2020/10/06	37	113.31	34	112.35	110.00	3	14,861	0.02%
2020/10/05	35.1	113.32	29	113.95	113.50	6.1	14,986	0.04%
2020/09/30	19	106.32	20	106.60	108.00	-1	14,540	-0.01%
2020/09/29	7	108.14	6	108.50	106.00	1	14,428	0.01%
2020/09/28	16	109.63	27	110.30	110.50	-11	14,306	-0.08%
2020/09/25	31	108.45	21	109.90	107.50	10	14,044	0.07%
2020/09/24	21	113.24	7	113.36	111.50	14	13,807	0.10%
2020/09/23	64	120.84	53	121.30	115.00	11	13,614	0.08%
2020/09/22	5	119.60	15	118.90	122.50	-10	13,371	-0.07%
2020/09/21	14	121.07	16	118.88	118.00	-2	13,242	-0.02%
2020/09/18	37	121.51	46	122.25	121.00	-9	13,178	-0.07%
2020/09/17	8	118.69	6	119.33	118.00	2	12,813	0.02%
2020/09/16	47	121.62	28	119.54	120.00	19	12,653	0.15%
2020/09/15	35	116.77	32	116.30	119.50	3	12,330	0.02%
2020/09/14	24	108.10	30	107.30	115.50	-6	11,909	-0.05%
2020/09/11	25	112.30	25	111.98	105.00	0	11,420	0.00%
2020/09/10	37	121.78	26	120.27	116.00	11	11,022	0.10%
2020/09/09	18	128.08	23	126.41	127.00	-5	10,650	-0.05%
2020/09/08	18	136.08	131	129.97	129.50	-113	10,349	-1.09%	大賣/鉅額交易
2020/09/07	15	143.00	8	144.75	138.00	7	9,837	0.07%
2020/09/04	23	148.28	22	149.93	153.00	1	9,735	0.01%
2020/09/03	47	152.32	26	152.63	152.00	21	9,475	0.22%
2020/09/02	35	143.80	22	143.09	146.00	13	9,011	0.14%
2020/09/01	5	134.70	24	135.02	133.00	-19	8,749	-0.22%
2020/08/31	48	140.86	27	139.13	137.50	21	8,609	0.24%
2020/08/28	51	136.73	78	137.08	143.00	-27	8,406	-0.32%
2020/08/27	45	139.91	24	137.54	138.00	21	8,132	0.26%
2020/08/26	88	132.09	6	130.92	134.50	82	7,617	1.08%
2020/08/25	24	118.98	19	119.82	122.50	5	7,318	0.07%
2020/08/24	5	106.80	7	103.57	111.50	-2	7,075	-0.03%
2020/08/21	11	99.93	6	99.07	104.00	5	7,020	0.07%
2020/08/20	6	95.02	17	91.65	94.80	-11	6,960	-0.16%
2020/08/19	3	106.67	6	104.67	101.50	-3	6,866	-0.04%
2020/08/18	9	104.50	2	106.00	109.00	7	6,784	0.10%
2020/08/17	9	100.89	1	102.00	102.00	8	6,746	0.12%
2020/08/13	10	83.96	3	81.63	84.60	7	6,635	0.11%
2020/08/12	2	74.50	2	73.00	77.00	0	6,562	0.00%
2020/08/10	21	75.61	26	74.78	76.80	-5	6,528	-0.08%
2020/08/07	4	73.68	2	73.90	76.00	2	6,383	0.03%
2020/08/06	10	71.46	9	70.57	72.60	1	6,170	0.02%
2020/08/05	6	60.77	31	61.31	66.00	-25	5,905	-0.42%
2020/08/04	26	59.53	5	60.80	61.00	21	5,588	0.38%
2020/07/31	7	55.04	4	54.95	54.20	3	5,413	0.06%
2020/07/30	2	54.50	2	55.75	54.50	0	5,353	0.00%
2020/07/29	2	53.80	2	54.20	53.20	0	5,232	0.00%
2020/07/28	1	54.40	4	52.25	51.60	-3	5,178	-0.06%
2020/07/27	1	55.00	0	0.00	56.40	1	5,049	0.02%
2020/07/24	5	51.28	8	51.98	53.20	-3	4,682	-0.06%
2020/07/23	0	0.00	1	48.15	48.40	-1	4,455	-0.02%
2020/07/21	6	47.17	2	47.73	45.90	4	4,595	0.09%
2020/07/20	8	46.19	2	47.25	45.90	6	4,681	0.13%
2020/07/17	5	47.86	18	48.81	49.15	-13	4,652	-0.28%
2020/07/16	1	44.75	1	45.00	44.70	0	4,832	0.00%
2020/07/15	23	47.20	12	47.74	45.60	11	4,796	0.23%
2020/07/14	7	45.34	4	45.45	46.35	3	4,495	0.07%
2020/07/13	8	43.13	7	43.43	42.15	1	4,177	0.02%
2020/07/10	10	39.42	16	39.59	41.10	-6	3,988	-0.15%
2020/07/09	0	0.00	1	36.05	37.40	-1	3,698	-0.03%
2020/07/08	1	33.45	10	34.00	34.00	-9	3,653	-0.25%
2020/07/06	1	32.80	0	0.00	32.60	1	3,671	0.03%
2020/07/03	1	32.40	0	0.00	32.60	1	3,751	0.03%
2020/07/02	0	0.00	4	31.89	31.90	-4	3,737	-0.11%
2020/07/01	11	32.53	1	32.55	32.10	10	3,756	0.27%
2020/06/30	4	33.15	11	32.73	32.50	-7	3,755	-0.19%
2020/06/29	1	34.25	11	33.13	32.40	-10	3,763	-0.27%
2020/06/22	1	32.30	0	0.00	31.75	1	3,769	0.03%
2020/06/19	2	35.00	1	35.20	32.70	1	3,768	0.03%
2020/06/18	0	0.00	12	34.15	34.25	-12	3,646	-0.33%
2020/06/17	0	0.00	1	30.70	31.15	-1	3,582	-0.03%
2020/06/16	3	30.45	1	30.05	30.70	2	3,608	0.06%
2020/06/11	11	30.53	7	31.93	31.00	4	3,645	0.11%
2020/06/08	1	29.70	5	29.57	29.85	-4	3,650	-0.11%
2020/06/05	0	0.00	1	32.00	32.00	-1	3,665	-0.03%
2020/06/03	0	0.00	1	31.30	30.60	-1	3,758	-0.03%
2020/06/01	0	0.00	1	30.90	31.10	-1	3,899	-0.03%
2020/05/28	1	30.35	0	0.00	29.55	1	4,113	0.02%
2020/05/25	0	0.00	2	29.80	29.85	-2	4,313	-0.05%
2020/05/22	1	31.00	2	30.05	29.60	-1	4,330	-0.02%
2020/05/21	5	31.26	7	31.39	31.15	-2	4,344	-0.05%
2020/05/19	2	30.05	0	0.00	29.70	2	4,390	0.05%
2020/05/18	8	29.98	11	29.65	29.60	-3	4,464	-0.07%
2020/05/15	8	31.23	2	32.15	30.50	6	4,493	0.13%
2020/05/14	7	32.02	0	0.00	31.85	7	4,495	0.16%
2020/05/13	5	33.46	21	34.08	34.00	-16	4,453	-0.36%
2020/05/12	10	32.20	0	0.00	32.55	10	4,383	0.23%
2020/05/11	3	31.40	1	30.80	32.00	2	4,370	0.05%
2020/05/08	1	32.00	2	31.90	31.50	-1	4,364	-0.02%
2020/05/07	0	0.00	7	32.60	32.55	-7	4,354	-0.16%
2020/05/06	23	32.97	25	32.12	31.70	-2	4,302	-0.05%
2020/05/05	23	33.54	16	33.05	33.05	7	4,245	0.16%
2020/05/04	15	33.23	10	33.39	33.40	5	4,214	0.12%
2020/04/30	1	33.60	0	0.00	33.05	1	4,158	0.02%
2020/04/29	4	33.66	2	33.23	33.35	2	4,132	0.05%
2020/04/28	2	34.00	1	34.30	33.85	1	4,088	0.02%
2020/04/27	3	35.62	3	35.68	34.65	0	4,034	0.00%
2020/04/24	7	33.77	3	34.07	34.10	4	3,866	0.10%
2020/04/23	9	33.87	16	34.58	34.00	-7	3,760	-0.19%
2020/04/22	3	32.67	3	33.02	32.60	0	3,554	0.00%
2020/04/21	27	31.76	15.1	32.92	33.60	11.9	3,362	0.35%
2020/04/17	5	31.07	1	30.10	29.00	4	2,903	0.14%
2020/04/15	0	0.00	2	28.18	27.20	-2	2,694	-0.07%
2020/04/10	0	0.00	3	29.53	29.00	-3	2,561	-0.12%
2020/04/09	4	29.01	2	28.48	28.40	2	2,506	0.08%
2020/04/08	2.1	31.10	2	30.25	29.60	0.1	2,448	0.00%
2020/04/01	6	24.65	2	24.50	24.15	4	2,278	0.18%
2020/03/31	4	24.91	1	24.30	24.80	3	2,257	0.13%
2020/03/30	1	24.45	2	24.20	25.00	-1	2,199	-0.05%
2020/03/27	1	22.50	3	22.85	22.75	-2	2,148	-0.09%
2020/03/24	1	20.15	0	0.00	20.15	1	2,019	0.05%
2020/03/23	1	18.25	0	0.00	18.75	1	2,003	0.05%
2020/03/20	5	21.52	1	21.55	20.20	4	1,977	0.20%
2020/03/19	0	0.00	35	20.94	20.85	-35	1,922	-1.82%
2020/03/18	1	25.15	5	23.49	23.15	-4	1,892	-0.21%
2020/03/17	4	25.99	1	26.70	25.70	3	1,818	0.16%
2020/03/13	4	22.61	5	23.65	25.30	-1	1,716	-0.06%
2020/03/12	1	26.05	0	0.00	24.70	1	1,608	0.06%
2020/03/11	3	29.23	3	28.10	27.40	0	1,552	0.00%
2020/03/10	1	29.90	1	30.30	30.40	0	1,499	0.00%
2020/03/09	11	35.05	10	33.62	32.95	1	1,433	0.07%
2020/03/06	11	35.90	2	35.98	35.00	9	1,333	0.67%
2020/03/05	4	36.24	2	36.25	36.00	2	1,242	0.16%
2020/03/04	4	36.21	15	36.58	37.10	-11	1,151	-0.96%
2020/03/03	6	30.75	15	32.11	33.75	-9	996	-0.90%
2020/03/02	15	29.87	12	29.27	30.70	3	900	0.33%
2020/02/27	3	27.85	2	27.70	28.00	1	812	0.12%
2020/02/26	1	26.65	2	28.60	28.60	-1	747	-0.13%
2020/02/25	1	25.35	2	25.83	26.00	-1	655	-0.15%
2020/02/24	1	25.90	1	26.55	25.85	0	626	0.00%
2020/02/21	1	25.90	0	0.00	25.80	1	577	0.17%
2020/02/20	4	25.00	4	24.95	26.30	0	545	0.00%
2020/02/18	2	25.50	5	25.50	25.90	-3	395	-0.76%
2020/02/17	3	24.10	0	0.00	24.45	3	336	0.89%
2020/02/14	1	23.35	2	23.35	23.40	-1	299	-0.33%
2020/02/13	2	23.18	5	22.95	23.20	-3	277	-1.08%
2020/02/12	0	0.00	0.3	21.50	21.60	-0.3	226	-0.13%
2020/02/10	0	0.00	1	20.65	20.65	-1	169	-0.59%
2020/02/05	0	0.00	5	19.08	18.75	-5	121	-4.11%
2020/02/04	5	18.58	0	0.00	18.40	5	112	4.45%
2020/02/03	0	0.00	1	18.65	18.80	-1	102	-0.97%
2020/01/20	1	17.15	0	0.00	17.10	1	70	1.41%
2020/01/10	1	17.25	1	17.05	17.20	0	73	0.00%
2020/01/07	1	16.40	0	0.00	16.55	1	61	1.62%
2019/12/12	0	0.00	3	16.55	16.60	-3	42	-7.11%
2019/12/05	0	0.00	1	16.45	16.50	-1	41	-2.39%
2019/12/04	0	0.00	4	16.50	16.65	-4	40	-9.76%
2019/12/03	6	16.72	0	0.00	16.55	6	41	14.42%
2019/10/21	0.3	17.30	0	0.00	17.40	0.3	31	0.96%
2019/10/03	1	17.55	0	0.00	17.60	1	41	2.44%
2019/09/23	0	17.50	0	0.00	17.65	0	42	0.01%
2019/08/20	1	17.75	0	0.00	17.70	1	39	2.56%
2019/08/02	0	0.00	1	16.60	16.60	-1	41	-2.40%
2019/06/28	1	16.35	0	0.00	16.35	1	65	1.52%
2019/06/20	5	16.60	0	0.00	16.75	5	62	8.06%
2019/06/13	1	16.75	0	0.00	16.65	1	62	1.60%
2019/06/12	2	16.80	0	0.00	16.80	2	62	3.18%
2019/05/30	5	16.63	0	0.00	16.70	5	64	7.76%
2019/05/23	1	16.50	0	0.00	16.30	1	65	1.53%
2019/05/16	3	16.93	0	0.00	16.85	3	65	4.55%
2019/05/14	1	17.45	0	0.00	17.50	1	67	1.49%
2019/05/07	2	18.80	0	0.00	18.60	2	66	3.01%
2019/04/24	1	19.35	0	0.00	18.80	1	65	1.53%
2019/04/19	0	0.00	6	18.79	19.25	-6	47	-12.61%
2019/04/18	3	18.28	0	0.00	18.30	3	44	6.77%
2019/04/08	0	0.00	1	18.25	18.15	-1	39	-2.53%
2019/03/22	1	17.75	0	0.00	17.95	1	41	2.41%
2019/03/18	1	17.95	0	0.00	18.00	1	44	2.24%
2019/02/19	0.2	17.90	0	0.00	18.00	0.2	122	0.16%
2019/02/14	2	18.10	0	0.00	17.95	2	119	1.68%
2019/01/22	0	0.00	1	16.20	16.20	-1	111	-0.90%
2019/01/17	3	16.25	1	16.25	16.20	2	110	1.82%
2019/01/16	4	16.16	0	0.00	16.25	4	109	3.65%
2019/01/15	2	16.23	0	0.00	16.20	2	108	1.84%
2019/01/14	5	16.29	0	0.00	16.20	5	107	4.64%
2019/01/11	4	16.40	0	0.00	16.35	4	107	3.72%
2019/01/07	6	16.31	0	0.00	16.65	6	106	5.64%
2019/01/04	2	16.28	0	0.00	16.35	2	105	1.89%
2019/01/03	1	16.35	0	0.00	16.35	1	107	0.93%
2019/01/02	3	16.25	0	0.00	16.40	3	107	2.78%
2018/12/19	1	16.60	0	0.00	16.65	1	110	0.90%
2018/10/08	0	0.00	1	18.20	18.20	-1	48	-2.05%
2018/09/10	0	0.00	1	19.50	19.50	-1	64	-1.55%
2018/09/03	0	0.00	80	19.53	19.60	-80	75	-106.26%
2018/08/29	0	0.00	40	19.60	19.75	-40	110	-36.09%
2018/08/27	0	0.00	83	19.61	19.65	-83	112	-73.75%
2018/08/23	0	0.00	50	19.40	19.45	-50	112	-44.45%
2018/08/13	1	20.00	0	0.00	20.00	1	110	0.91%
2018/08/09	3	20.50	0	0.00	20.20	3	108	2.77%
2018/08/06	0	0.00	3	21.15	21.15	-3	104	-2.88%
2018/08/02	2	20.50	0	0.00	20.60	2	100	1.99%
2018/07/16	0	0.00	1	20.25	20.25	-1	95	-1.05%
2018/07/11	1	20.50	0	0.00	20.50	1	95	1.05%
2018/07/02	0	0.00	10	20.90	20.75	-10	93	-10.66%
2018/06/29	10	21.00	0	0.00	20.95	10	93	10.73%
2018/06/27	1	20.60	0	0.00	20.70	1	89	1.12%
2018/06/21	0	0.00	1	21.10	20.90	-1	85	-1.17%
2018/06/20	1	20.85	0	0.00	20.85	1	85	1.17%
2018/03/13	0.3	20.45	0	0.00	20.40	0.3	109	0.23%
2018/02/02	0	0.00	1	20.50	21.65	-1	79	-1.26%
2018/02/01	15	20.33	0	0.00	20.30	15	57	26.11%
2018/01/31	20	19.98	0	0.00	20.05	20	58	34.16%
2018/01/29	3	20.20	0	0.00	20.35	3	57	5.25%
2018/01/16	41.3	19.90	0	0.00	20.05	41.3	43	94.46%
2018/01/15	10	19.90	0	0.00	19.80	10	42	23.50%
2018/01/12	5	19.75	0	0.00	20.00	5	42	11.85%
2018/01/11	9	19.58	0	0.00	19.75	9	41	21.48%
2018/01/10	9	19.76	0	0.00	19.95	9	42	21.20%
2018/01/09	5	19.70	0	0.00	19.85	5	42	11.88%
2018/01/08	5	19.70	0	0.00	19.85	5	41	11.95%
2018/01/05	10	20.10	0	0.00	20.00	10	41	24.25%