大聯大 (3702)-臺銀證券券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	41.3	88.93	4	88.83	88.40	37.3	10,472	0.36%
2024/05/20	1	91.80	15	91.38	94.00	-14	10,286	-0.14%
2024/05/17	5.1	85.42	16	86.65	87.60	-10.9	10,140	-0.11%
2024/05/16	8.4	87.14	8	88.06	86.50	0.4	10,050	0.00%
2024/05/15	18.3	89.03	11	90.17	87.50	7.3	10,017	0.07%
2024/05/14	6	89.73	0	0.00	89.00	6	10,011	0.06%
2024/05/10	0	91.30	11	91.94	92.10	-11	9,992	-0.11%
2024/05/09	25	90.70	4	89.98	89.60	21	9,949	0.21%
2024/05/08	13	91.01	21	91.91	92.60	-8	9,944	-0.08%
2024/05/07	0	0.00	0.3	92.00	93.00	-0.3	9,960	0.00%
2024/05/06	14	91.01	65.1	91.71	91.80	-51.1	9,905	-0.52%
2024/05/03	2	90.35	15.3	91.39	91.80	-13.3	9,914	-0.13%
2024/05/02	5	88.12	12	89.69	89.70	-7	9,879	-0.07%
2024/04/30	2	88.50	22.1	86.56	88.30	-20.1	9,896	-0.20%
2024/04/29	2	86.10	24	86.05	86.60	-22	9,887	-0.22%
2024/04/26	25.2	85.05	25	86.63	85.10	0.2	9,937	0.00%
2024/04/25	61.1	85.07	3	85.30	84.80	58.1	9,925	0.59%
2024/04/24	0	0.00	1	86.20	86.40	-1	9,984	-0.01%
2024/04/23	14.1	85.25	3	85.67	85.10	11.1	10,190	0.11%
2024/04/22	8	87.78	3	88.30	86.70	5	10,214	0.05%
2024/04/19	25.3	88.49	20.1	88.74	88.70	5.2	10,163	0.05%
2024/04/18	17	90.25	3	89.30	89.30	14	9,968	0.14%
2024/04/17	0	0.00	0.1	92.00	92.40	-0.1	9,978	0.00%
2024/04/16	18	88.63	7.1	89.94	89.60	10.9	9,949	0.11%
2024/04/15	1	90.30	146.1	91.68	91.10	-145.1	9,846	-1.47%	大賣/鉅額交易
2024/04/12	2	89.81	12	92.19	91.60	-10	9,806	-0.10%
2024/04/11	1	90.20	3.1	91.23	91.00	-2.1	9,853	-0.02%
2024/04/10	6	90.68	4	90.90	89.90	2	9,862	0.02%
2024/04/09	11	89.67	2.3	89.90	89.70	8.7	9,885	0.09%
2024/04/08	10.2	89.84	2	90.20	89.90	8.2	9,939	0.08%
2024/04/03	25	91.84	15.5	92.70	91.70	9.5	9,835	0.10%
2024/04/02	6	92.60	53.1	92.70	93.00	-47.1	9,840	-0.48%
2024/04/01	23.4	92.42	64.4	93.57	92.50	-41	9,840	-0.42%
2024/03/29	16.5	93.45	15.1	94.28	95.90	1.5	9,768	0.01%
2024/03/28	22	96.40	9	96.46	96.00	13	9,508	0.14%
2024/03/27	4.1	94.16	85	93.54	95.60	-81	9,446	-0.86%
2024/03/26	4.1	88.69	15.3	90.02	89.90	-11.2	9,369	-0.12%
2024/03/25	1.2	89.05	72	90.99	89.50	-70.8	9,474	-0.75%
2024/03/22	27	90.03	15.5	90.01	89.20	11.5	9,602	0.12%
2024/03/21	41.1	89.65	69	90.23	90.90	-27.9	9,726	-0.29%
2024/03/20	47.6	91.29	49	92.96	90.00	-1.4	9,777	-0.01%
2024/03/19	71.1	92.70	86.1	93.98	91.00	-15	9,744	-0.15%
2024/03/18	30	91.83	154.2	92.43	92.50	-124.2	9,521	-1.30%	大賣/鉅額交易
2024/03/15	5.1	89.33	15.9	90.31	92.10	-10.8	9,342	-0.12%
2024/03/14	74	91.13	7	86.96	85.70	67	8,740	0.77%
2024/03/13	27	94.95	26	95.75	95.20	1	8,494	0.01%
2024/03/12	10.2	94.62	19	94.55	95.90	-8.8	8,396	-0.10%
2024/03/11	16.1	92.73	25.4	93.62	93.50	-9.2	8,348	-0.11%
2024/03/08	10.1	95.48	592.4	97.82	97.30	-582.3	8,303	-7.01%	大賣/鉅額交易
2024/03/07	14.6	93.00	17.5	95.14	96.20	-2.9	7,988	-0.04%
2024/03/06	6.1	92.78	21	91.13	92.80	-14.9	7,767	-0.19%
2024/03/05	16	85.08	39.5	85.03	87.60	-23.5	7,797	-0.30%
2024/03/04	6.2	87.61	20	86.80	86.70	-13.8	7,743	-0.18%
2024/03/01	11.2	90.26	18	88.70	88.70	-6.8	7,836	-0.09%
2024/02/29	2.1	92.71	2.1	93.30	92.80	0	7,841	0.00%
2024/02/27	1	92.00	11	92.54	91.70	-10	7,786	-0.13%
2024/02/26	1.2	92.09	0	0.00	91.60	1.2	7,807	0.02%
2024/02/23	0	0.00	10.1	94.11	94.40	-10.1	7,794	-0.13%
2024/02/22	2	91.40	22	91.59	91.50	-20	7,833	-0.26%
2024/02/21	1	90.90	33	92.05	90.30	-32	7,922	-0.40%
2024/02/20	13	93.58	3.2	92.03	94.00	9.8	8,111	0.12%
2024/02/19	1	88.00	76.1	88.38	89.00	-75.1	8,077	-0.93%
2024/02/16	0	0.00	23.6	88.78	89.40	-23.6	8,149	-0.29%
2024/02/15	11.1	86.94	1.3	86.82	86.60	9.9	8,167	0.12%
2024/02/05	11	87.19	11	87.91	87.60	0	8,243	0.00%
2024/02/02	10	88.20	10.3	88.30	88.50	-0.3	8,277	0.00%
2024/02/01	10.4	88.69	21.1	89.21	88.70	-10.8	8,317	-0.13%
2024/01/31	11.6	86.83	10.7	87.22	87.20	0.9	8,333	0.01%
2024/01/30	20.4	88.39	0	0.00	87.70	20.4	8,340	0.24%
2024/01/26	0	0.00	7	88.09	89.00	-7	8,547	-0.08%
2024/01/24	0	0.00	1	90.10	89.90	-1	8,852	-0.01%
2024/01/23	1	89.60	1	89.80	89.80	0	8,939	0.00%
2024/01/22	0	0.00	4	88.80	89.60	-4	8,933	-0.04%
2024/01/19	0	85.80	1	86.30	86.70	-1	8,907	-0.01%
2024/01/18	0	0.00	2.2	86.77	86.80	-2.2	8,900	-0.02%
2024/01/17	7.5	85.40	4	86.55	86.50	3.4	8,815	0.04%
2024/01/16	1.1	83.52	1.8	83.49	84.30	-0.7	8,651	-0.01%
2024/01/15	0	82.60	13	81.10	82.40	-13	8,581	-0.15%
2024/01/12	0	81.20	0	0.00	81.10	0	8,582	0.00%
2024/01/11	34	80.22	33	81.34	81.70	1	8,635	0.01%
2024/01/10	0	0.00	3.2	82.28	82.00	-3.2	8,669	-0.04%
2024/01/09	1	80.80	3	81.43	81.80	-2	8,690	-0.02%
2024/01/05	16.1	80.41	4	80.88	81.40	12.1	8,737	0.14%
2024/01/04	0	0.00	2	81.55	81.60	-2	8,655	-0.02%
2024/01/03	1	80.02	11	80.55	80.50	-10	8,673	-0.12%
2024/01/02	3.2	80.19	1	80.20	80.40	2.2	8,668	0.03%
2023/12/29	1	81.70	0	0.00	81.60	1	8,620	0.01%
2023/12/28	11	83.59	1	81.80	81.40	10	8,657	0.12%
2023/12/27	0.1	84.30	7	84.90	85.00	-6.9	8,703	-0.08%
2023/12/26	0	0.00	13	83.36	84.10	-13	8,671	-0.15%
2023/12/25	20.2	82.10	23.4	82.38	82.50	-3.2	8,668	-0.04%
2023/12/22	1.1	83.04	4	83.72	83.40	-2.9	8,653	-0.03%
2023/12/21	0.4	81.73	11	81.40	81.90	-10.7	8,493	-0.13%
2023/12/20	17	80.88	23	81.73	80.60	-6	8,331	-0.07%
2023/12/19	5.1	80.38	7	81.97	81.20	-1.9	8,153	-0.02%
2023/12/18	5	79.00	6	79.95	81.30	-1	7,981	-0.01%
2023/12/15	7	80.73	1	80.40	80.20	6	7,837	0.08%
2023/12/14	28.6	82.55	15.6	81.77	82.90	13	7,677	0.17%
2023/12/13	5.1	84.08	1.1	84.94	85.00	4	7,575	0.05%
2023/12/12	7	83.73	5.2	83.42	83.30	1.9	7,609	0.02%
2023/12/11	5.1	79.95	4	79.78	80.70	1.1	7,522	0.01%
2023/12/08	2.1	78.30	4.1	78.78	79.20	-2.1	7,481	-0.03%
2023/12/07	9	78.10	4	78.63	78.90	5	7,484	0.07%
2023/12/06	2.3	77.23	11.1	77.90	78.00	-8.8	7,417	-0.12%
2023/12/05	1.1	75.86	27.9	76.27	77.00	-26.8	7,372	-0.36%
2023/12/04	0	0.00	5.3	74.65	75.00	-5.3	7,273	-0.07%
2023/12/01	8.1	74.01	1	74.20	73.30	7.1	7,248	0.10%
2023/11/30	4.1	75.35	0	0.00	77.60	4.1	7,090	0.06%
2023/11/29	4.1	74.69	25	75.37	76.50	-20.9	6,829	-0.31%
2023/11/28	2	73.75	6	74.57	75.10	-4	6,737	-0.06%
2023/11/27	3.1	73.09	9.7	73.55	74.00	-6.7	6,676	-0.10%
2023/11/24	0	0.00	575	73.49	73.50	-575	6,619	-8.69%	大賣/鉅額交易
2023/11/23	3.1	71.66	1	71.80	71.90	2.1	6,556	0.03%
2023/11/22	4	71.68	8	72.09	72.50	-4	6,518	-0.06%
2023/11/21	4	71.45	36.3	72.41	71.70	-32.3	6,541	-0.49%
2023/11/20	8	70.65	0.5	71.30	71.40	7.5	6,492	0.12%
2023/11/17	43.7	71.68	37	71.74	71.20	6.7	6,498	0.10%
2023/11/16	1.4	69.31	0.6	69.60	69.60	0.9	6,275	0.01%
2023/11/15	12.6	70.15	10.4	69.58	69.50	2.1	6,226	0.03%
2023/11/14	8	70.79	1	70.90	70.70	7	6,161	0.11%
2023/11/13	140.8	71.90	11	71.62	71.10	129.8	6,145	2.11%	大買/鉅額交易
2023/11/10	2.3	71.89	1.1	72.09	72.20	1.2	6,076	0.02%
2023/11/09	1.1	73.07	1.7	73.57	73.50	-0.6	6,113	-0.01%
2023/11/08	7	75.07	12.2	74.78	74.60	-5.2	6,145	-0.08%
2023/11/07	7.6	73.30	3.3	73.34	74.20	4.3	6,108	0.07%
2023/11/06	4.5	72.72	6	73.03	72.90	-1.5	6,111	-0.02%
2023/11/03	5	71.38	10.1	71.08	70.90	-5.1	6,058	-0.08%
2023/11/02	6.1	72.30	9	72.98	72.80	-2.9	5,917	-0.05%
2023/11/01	26.7	73.88	26.1	73.09	74.10	0.6	5,786	0.01%
2023/10/31	5.8	71.18	9.1	70.60	71.60	-3.3	5,603	-0.06%
2023/10/30	0	0.00	2.9	68.69	68.90	-2.9	5,484	-0.05%
2023/10/27	1.6	69.63	8.6	68.77	68.80	-7	5,462	-0.13%
2023/10/26	0.1	66.90	1.2	67.14	67.40	-1.1	5,461	-0.02%
2023/10/25	0	68.00	1	67.60	68.20	-1	5,516	-0.02%
2023/10/24	3	66.40	4	66.68	67.70	-1	5,581	-0.02%
2023/10/23	1.2	66.24	6	66.42	66.30	-4.9	5,657	-0.09%
2023/10/20	0	0.00	0.1	68.10	67.80	-0.1	5,922	0.00%
2023/10/19	0.1	67.35	0.1	66.70	67.50	0	6,073	0.00%
2023/10/18	5.1	66.58	13	66.58	67.00	-7.9	6,176	-0.13%
2023/10/17	4.2	67.90	12	67.79	67.00	-7.8	6,165	-0.13%
2023/10/16	8.4	68.05	11	67.09	68.10	-2.6	6,249	-0.04%
2023/10/13	4	66.55	4	66.30	66.50	0	6,297	0.00%
2023/10/12	6.5	65.12	29	65.13	65.50	-22.5	6,268	-0.36%
2023/10/11	10	64.54	7.1	64.83	64.80	2.9	6,265	0.05%
2023/10/06	13	62.02	17	62.27	63.00	-4	6,240	-0.06%
2023/10/05	12.4	61.40	4.4	61.62	61.50	8	6,219	0.13%
2023/10/04	12	60.93	0	0.00	61.30	12	6,212	0.19%
2023/10/03	4	61.28	3	61.07	61.60	1	6,165	0.02%
2023/10/02	1.1	59.61	0.1	59.90	60.00	0.9	6,109	0.01%
2023/09/28	4	59.80	2	60.20	60.60	2	6,078	0.03%
2023/09/26	9.1	59.80	0	0.00	60.00	9.1	6,178	0.15%
2023/09/25	5	59.88	3	59.83	60.00	2	6,155	0.03%
2023/09/22	0	58.80	1	58.80	59.50	-1	6,134	-0.02%
2023/09/21	2.1	59.25	8	58.88	59.30	-5.9	6,071	-0.10%
2023/09/20	0	0.00	11.8	59.87	59.60	-11.8	6,051	-0.20%
2023/09/19	14.2	59.63	0	0.00	59.40	14.2	5,985	0.24%
2023/09/18	2	59.60	16	59.78	59.50	-14	5,945	-0.24%
2023/09/15	1.1	58.39	1.8	58.87	59.50	-0.7	5,888	-0.01%
2023/09/14	0	0.00	3	57.80	58.20	-3	5,765	-0.05%
2023/09/13	0.5	56.90	1	57.20	57.40	-0.5	5,760	-0.01%
2023/09/12	1	57.10	6.8	57.08	56.90	-5.8	5,792	-0.10%
2023/09/11	0	0.00	5	56.90	56.50	-5	5,783	-0.09%
2023/09/08	3.1	56.67	2	56.70	56.60	1.1	5,779	0.02%
2023/09/07	1.1	56.23	3.3	56.45	56.70	-2.2	5,796	-0.04%
2023/09/06	0.8	56.08	13	56.15	56.40	-12.2	5,762	-0.21%
2023/09/05	0.2	55.05	1.1	55.05	55.20	-0.9	5,683	-0.02%
2023/09/04	0.3	54.50	1.1	54.79	54.80	-0.8	5,702	-0.01%
2023/09/01	0.1	54.50	0.5	54.50	54.40	-0.4	5,709	-0.01%
2023/08/31	0	54.20	11	54.52	54.90	-11	5,707	-0.19%
2023/08/30	0	53.30	0.1	53.70	53.70	-0.1	5,618	0.00%
2023/08/29	0.2	53.17	0	0.00	53.80	0.2	5,618	0.00%
2023/08/28	2.2	53.91	6	53.97	54.00	-3.8	5,603	-0.07%
2023/08/25	0.1	54.00	7.1	54.27	54.70	-7.1	5,735	-0.12%
2023/08/24	7.1	53.78	100	53.51	53.40	-92.9	5,692	-1.63%
2023/08/23	4.2	53.83	105	54.42	55.50	-100.8	5,647	-1.78%	大賣/
2023/08/22	1	53.90	100	53.62	54.00	-99	5,577	-1.78%
2023/08/21	0	0.00	107.2	53.63	54.00	-107.2	5,608	-1.91%	大賣/鉅額交易
2023/08/18	0	53.00	175.3	53.20	53.70	-175.3	5,628	-3.11%	大賣/鉅額交易
2023/08/17	0	0.00	101	52.15	52.80	-101	5,642	-1.79%	大賣/鉅額交易
2023/08/16	0.1	52.02	102	52.10	52.50	-101.9	5,653	-1.80%	大賣/鉅額交易
2023/08/15	1	52.70	174	52.43	52.20	-173	5,693	-3.04%	大賣/鉅額交易
2023/08/11	0.4	51.11	1	51.00	51.50	-0.6	5,592	-0.01%
2023/08/10	1	50.60	1	51.50	51.50	0	5,571	0.00%
2023/08/09	20	50.70	0	0.00	51.20	20	5,527	0.36%
2023/08/08	0	0.00	1	50.60	51.00	-1	5,505	-0.02%
2023/08/07	1	50.40	10	50.67	51.00	-9	5,473	-0.16%
2023/08/04	1	49.70	6	50.02	49.95	-5	5,440	-0.09%
2023/08/02	6.2	49.60	0	0.00	49.95	6.2	5,402	0.11%
2023/08/01	4	50.30	0	0.00	50.40	4	5,379	0.07%
2023/07/31	3.1	50.15	1	50.20	50.40	2.1	5,398	0.04%
2023/07/28	3	50.22	5	50.56	50.30	-2	5,366	-0.04%
2023/07/27	18	49.63	1	49.75	49.80	17	5,239	0.32%
2023/07/26	13.3	49.39	5	49.53	49.15	8.3	5,170	0.16%
2023/07/25	138.3	50.55	0.2	50.70	50.10	138.1	5,066	2.73%	大買/鉅額交易
2023/07/24	189	56.03	70	56.42	56.80	119	4,749	2.51%	大買/鉅額交易
2023/07/21	2	57.00	0.2	57.20	57.10	1.8	4,552	0.04%
2023/07/19	7	58.30	2	58.05	57.80	5	4,274	0.12%
2023/07/18	0	58.20	4	58.45	59.00	-4	4,157	-0.10%
2023/07/17	2	58.25	79	58.25	58.50	-77	4,024	-1.91%
2023/07/14	1	58.29	6	58.08	58.30	-5	3,995	-0.12%
2023/07/13	1	57.60	1	58.40	57.40	0	3,958	0.00%
2023/07/12	1	57.10	3	57.93	58.00	-2	3,910	-0.05%
2023/07/11	21	57.10	3	56.80	57.30	18	3,877	0.46%
2023/07/10	1	55.90	0	0.00	56.30	1	3,869	0.03%
2023/07/07	0	0.00	10.1	56.39	56.10	-10.1	3,881	-0.26%
2023/07/05	5.1	57.02	6.2	56.90	56.90	-1.1	3,862	-0.03%
2023/07/04	0	0.00	2	55.60	56.20	-2	3,809	-0.05%
2023/07/03	200	55.00	0	0.00	55.00	200	3,697	5.41%	大買/鉅額交易
2023/06/30	140	54.65	0	0.00	54.70	140	3,691	3.79%	大買/鉅額交易
2023/06/29	20	54.60	4	54.73	54.80	16	3,706	0.43%
2023/06/28	201	54.90	2	54.90	54.90	199	3,781	5.26%	大買/鉅額交易
2023/06/27	100	54.80	0	0.00	54.70	100	3,783	2.64%
2023/06/26	100	54.60	3	54.60	54.90	97	3,771	2.57%
2023/06/21	50	54.30	0	0.00	54.80	50	3,754	1.33%
2023/06/20	103	54.59	0	0.00	54.50	103	3,755	2.74%	大買/鉅額交易
2023/06/19	100	54.29	0	0.00	54.20	100	3,707	2.70%
2023/06/16	20	54.20	2.1	54.48	54.70	17.9	3,660	0.49%
2023/06/15	51	54.20	3	54.10	54.40	48	3,596	1.33%
2023/06/14	200	54.60	1	54.50	54.40	199	3,611	5.51%	大買/鉅額交易
2023/06/13	52	54.38	6	54.30	54.40	46	3,636	1.26%
2023/06/12	50	53.50	2	53.70	53.90	48	3,612	1.33%
2023/06/09	70	53.58	22.4	53.60	53.60	47.6	3,676	1.29%
2023/06/08	200	53.43	10	53.50	53.60	190	3,753	5.06%	大買/鉅額交易
2023/06/07	4	53.00	0.2	53.10	53.20	3.8	3,759	0.10%
2023/06/06	7	53.21	0.2	53.00	53.30	6.8	3,808	0.18%
2023/06/05	0	53.40	16	53.50	53.50	-16	3,814	-0.42%
2023/06/02	80	53.46	50	53.40	53.40	30	3,842	0.78%
2023/06/01	300	53.19	50	53.28	53.30	250	3,831	6.52%	大買/鉅額交易
2023/05/31	121	52.66	0	0.00	53.20	121	3,822	3.17%	大買/鉅額交易
2023/05/30	200	52.80	0	0.00	52.80	200	3,682	5.43%	大買/鉅額交易
2023/05/29	300	52.71	10	52.80	53.00	290	3,719	7.80%	大買/鉅額交易
2023/05/26	160	52.09	0	0.00	52.40	160	3,704	4.32%	大買/鉅額交易
2023/05/25	302	52.13	1	52.10	52.50	301	3,646	8.26%	大買/鉅額交易
2023/05/24	202	51.74	1	51.90	51.80	201	3,601	5.58%	大買/鉅額交易
2023/05/23	186	52.11	0	0.00	52.20	186	3,534	5.26%	大買/鉅額交易
2023/05/22	201	52.57	2	52.20	52.70	199	3,481	5.72%	大買/鉅額交易
2023/05/19	503.1	52.28	3	51.80	52.50	500.1	3,432	14.57%	大買/鉅額交易
2023/05/18	300	51.06	2	51.20	51.30	298	3,383	8.81%	大買/鉅額交易
2023/05/17	300	50.63	7	50.56	50.80	293	3,341	8.77%	大買/鉅額交易
2023/05/16	0.1	50.40	1	50.20	50.30	-0.9	3,305	-0.03%
2023/05/15	1	49.55	0	0.00	49.80	1	3,314	0.03%
2023/05/12	1	49.75	1	49.70	49.65	0	3,324	0.00%
2023/05/11	2.1	49.87	5	50.10	49.80	-2.9	3,315	-0.09%
2023/05/10	0	50.30	15	49.95	50.00	-15	3,308	-0.45%
2023/05/09	94	50.00	0	0.00	50.00	94	3,339	2.82%
2023/05/08	71	50.07	0	0.00	50.20	71	3,372	2.11%
2023/05/05	50	50.50	803	50.16	50.30	-753	3,369	-22.35%	大賣/鉅額交易
2023/05/04	103	50.20	0	0.00	50.20	103	3,389	3.04%	大買/鉅額交易
2023/05/03	50.1	50.40	3	50.50	50.30	47.1	3,371	1.40%
2023/05/02	210	50.29	3	50.20	50.30	207	3,431	6.03%	大買/鉅額交易
2023/04/28	120	50.23	0	0.00	50.00	120	3,457	3.47%	大買/鉅額交易
2023/04/27	150	50.30	0	0.00	50.40	150	3,428	4.37%	大買/鉅額交易
2023/04/26	118	49.63	3.8	49.64	49.75	114.3	3,420	3.34%	大買/鉅額交易
2023/04/25	325	49.86	0	0.00	49.80	325	3,402	9.55%	大買/鉅額交易
2023/04/24	60	49.83	3	49.90	49.75	57	3,395	1.68%
2023/04/21	281.5	49.72	0	0.00	49.65	281.5	3,412	8.25%	大買/鉅額交易
2023/04/20	100	50.00	0	0.00	49.95	100	3,387	2.95%
2023/04/19	59	50.45	0	0.00	50.00	59	3,407	1.73%
2023/04/18	250	50.53	0	0.00	50.50	250	3,376	7.40%	大買/鉅額交易
2023/04/17	122	50.32	3	50.50	50.20	119	3,372	3.53%	大買/鉅額交易
2023/04/14	3	50.30	413	50.18	50.10	-410	3,361	-12.20%	大賣/鉅額交易
2023/04/13	205	50.27	0	0.00	50.00	205	3,347	6.12%	大買/鉅額交易
2023/04/12	300	50.56	0	0.00	50.40	300	3,344	8.97%	大買/鉅額交易
2023/04/11	90	50.39	10	50.60	50.70	80	3,361	2.38%
2023/04/10	70	50.36	0	0.00	50.10	70	3,334	2.10%
2023/04/07	221	50.66	9	50.60	50.40	212	3,316	6.39%	大買/鉅額交易
2023/04/06	205	50.38	9	50.36	50.30	196	3,298	5.94%	大買/鉅額交易
2023/03/31	20	50.30	1	50.30	50.20	19	3,294	0.58%
2023/03/30	0	49.95	1.2	50.01	50.00	-1.2	3,469	-0.03%
2023/03/29	10.2	49.96	14.1	49.73	49.80	-3.9	3,642	-0.11%
2023/03/28	4	48.40	0	0.00	48.45	4	3,804	0.11%
2023/03/27	25	48.76	0	0.00	48.70	25	4,032	0.62%
2023/03/24	5	48.70	0	0.00	48.70	5	4,293	0.12%
2023/03/23	23	48.67	10.2	48.55	48.65	12.8	4,313	0.30%
2023/03/22	1	48.65	0	0.00	48.80	1	4,337	0.02%
2023/03/21	12	48.35	4	48.38	48.25	8	4,397	0.18%
2023/03/20	3	48.08	0	0.00	48.10	3	4,414	0.07%
2023/03/17	4	48.14	0	0.00	48.10	4	4,426	0.09%
2023/03/16	4.5	48.14	3	48.80	47.95	1.5	4,382	0.03%
2023/03/15	2	48.90	1	49.10	48.75	1	4,336	0.02%
2023/03/14	12	48.58	0	0.00	48.30	12	4,333	0.28%
2023/03/13	6	48.78	0	0.00	49.00	6	4,270	0.14%
2023/03/10	4	49.25	0	0.00	49.25	4	4,211	0.09%
2023/03/09	1.2	50.07	0	0.00	49.75	1.2	4,197	0.03%
2023/03/07	7	50.13	70	50.20	50.60	-63	4,211	-1.50%
2023/03/06	3	49.97	0	0.00	50.00	3	4,211	0.07%
2023/03/02	1	48.90	5	49.14	49.60	-4	4,266	-0.09%
2023/03/01	1	49.00	0.8	49.42	48.75	0.2	4,263	0.00%
2023/02/24	0	0.00	1	49.65	49.30	-1	4,207	-0.02%
2023/02/22	0.1	49.30	0	0.00	49.20	0.1	4,239	0.00%
2023/02/20	1	49.70	0	0.00	49.45	1	4,297	0.02%
2023/02/17	1	49.00	0	0.00	49.30	1	4,318	0.02%
2023/02/15	1	49.00	0	0.00	48.90	1	4,349	0.02%
2023/02/14	1	49.15	0	0.00	49.05	1	4,352	0.02%
2023/02/13	0	0.00	10	49.00	49.35	-10	4,364	-0.23%
2023/02/10	0	49.20	0.1	49.00	49.00	-0.1	4,361	0.00%
2023/02/08	0.1	49.60	0	0.00	49.35	0.1	4,363	0.00%
2023/02/07	0.1	49.45	0	0.00	49.80	0.1	4,378	0.00%
2023/02/06	0	0.00	2	49.80	49.45	-2	4,363	-0.05%
2023/02/03	0	0.00	0.4	49.45	49.30	-0.4	4,317	-0.01%
2023/02/02	0.6	48.82	12	49.34	49.25	-11.5	4,296	-0.27%
2023/02/01	10	48.00	0	0.00	48.45	10	4,253	0.24%
2023/01/31	6	47.93	2	48.25	47.70	4	4,267	0.09%
2023/01/30	0	0.00	8.1	47.85	48.25	-8.1	4,215	-0.19%
2023/01/17	1	47.20	0	0.00	47.50	1	4,231	0.02%
2023/01/16	2	47.18	0	0.00	47.20	2	4,251	0.05%
2023/01/12	1	47.21	0	0.00	47.10	1	4,365	0.02%
2023/01/11	2	47.60	0	0.00	47.40	2	4,418	0.05%
2023/01/10	1	47.85	0	0.00	48.00	1	4,482	0.02%
2023/01/09	0	0.00	500	47.98	48.20	-500	4,558	-10.97%	大賣/鉅額交易
2023/01/06	0.3	47.70	0.1	47.80	47.60	0.2	4,576	0.00%
2023/01/05	1	47.60	270	47.65	47.80	-269	4,650	-5.78%	大賣/鉅額交易
2023/01/04	1	47.40	0	0.00	47.55	1	4,688	0.02%
2022/12/30	1	48.35	0	0.00	48.10	1	4,762	0.02%
2022/12/29	0	0.00	6	47.98	48.25	-6	4,750	-0.13%
2022/12/28	1	47.20	0.2	47.40	47.85	0.8	4,735	0.02%
2022/12/27	1	47.50	0	0.00	47.55	1	4,774	0.02%
2022/12/23	1	47.50	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	0.00	3	47.95	48.05	-3	5,029	-0.06%
2022/12/21	4.2	47.12	0	0.00	47.30	4.2	4,913	0.09%
2022/12/20	2	47.25	0	0.00	47.30	2	4,741	0.04%
2022/12/19	1	48.35	5	48.42	48.75	-4	4,618	-0.09%
2022/12/16	0.1	46.75	0	0.00	48.45	0.1	4,426	0.00%
2022/12/15	1	47.50	0	0.00	47.65	1	4,309	0.02%
2022/12/13	1.1	47.56	0	0.00	47.35	1.1	4,448	0.02%
2022/12/09	0	0.00	1	48.05	48.50	-1	4,607	-0.02%
2022/12/07	1	47.20	0	0.00	47.15	1	4,619	0.02%
2022/12/06	2	48.00	0.1	48.10	47.55	1.9	4,609	0.04%
2022/12/05	1	48.30	0.6	48.35	48.50	0.4	4,605	0.01%
2022/12/01	0	0.00	1	48.30	48.40	-1	4,668	-0.02%
2022/11/29	0	47.20	0	0.00	47.25	0	4,600	0.00%
2022/11/28	0	0.00	2	47.00	46.95	-2	4,609	-0.04%
2022/11/25	0.4	47.20	1	47.15	46.90	-0.6	4,630	-0.01%
2022/11/23	0	0.00	0.1	46.85	46.70	-0.1	4,610	0.00%
2022/11/22	0.1	46.10	0	0.00	46.30	0.1	4,612	0.00%
2022/11/21	0	46.05	0	0.00	46.10	0	4,596	0.00%
2022/11/18	2	45.80	0	0.00	45.85	2	4,596	0.04%
2022/11/17	1.1	46.27	1.1	46.26	46.35	0	4,585	0.00%
2022/11/16	1.3	46.79	0	0.00	47.05	1.3	4,563	0.03%
2022/11/15	0.1	47.17	0	0.00	47.00	0.1	4,557	0.00%
2022/11/14	0	47.20	2.1	47.06	47.55	-2.1	4,551	-0.05%
2022/11/11	5	46.60	5	46.72	46.65	0	4,535	0.00%
2022/11/10	0.1	46.18	2.1	46.29	46.30	-2	4,561	-0.04%
2022/11/09	3.1	46.22	2	46.20	46.30	1.1	4,594	0.02%
2022/11/08	1.3	45.56	2	45.75	45.75	-0.7	4,597	-0.02%
2022/11/07	2	45.20	1	45.30	45.30	1	4,576	0.02%
2022/11/02	1	44.50	2	44.45	44.60	-1	4,539	-0.02%
2022/11/01	1	43.95	0	0.00	44.25	1	4,539	0.02%
2022/10/31	1.1	44.02	0	0.00	43.95	1.1	4,546	0.02%
2022/10/27	2.2	44.18	0.2	44.50	44.15	2	4,587	0.04%
2022/10/26	0	0.00	5	44.25	44.40	-5	4,618	-0.11%
2022/10/25	2.1	44.08	0	0.00	44.25	2.1	4,645	0.04%
2022/10/24	1.1	45.05	0	0.00	45.05	1.1	4,619	0.02%
2022/10/21	8	45.51	2	45.35	45.20	6	4,610	0.13%
2022/10/20	5	45.08	94	45.50	46.60	-89	4,608	-1.93%
2022/10/19	3	45.77	354	45.90	45.70	-351	4,533	-7.74%	大賣/鉅額交易
2022/10/18	1	45.20	0	0.00	45.60	1	4,484	0.02%
2022/10/17	6	45.58	2	46.30	45.70	4	4,480	0.09%
2022/10/14	2.3	46.19	0	0.00	46.10	2.3	4,470	0.05%
2022/10/12	1	46.85	1	46.80	46.90	0	4,644	0.00%
2022/10/11	0	0.00	2.5	47.04	46.85	-2.5	4,757	-0.05%
2022/10/07	2	47.65	2	47.25	47.20	0	4,773	0.00%
2022/10/06	1	47.70	0	0.00	47.70	1	4,864	0.02%
2022/10/05	3.1	47.62	0	0.00	47.30	3.1	4,916	0.06%
2022/10/04	0.3	46.75	0	0.00	47.00	0.3	4,936	0.01%
2022/10/03	8.1	45.57	670	45.59	45.85	-662	4,897	-13.51%	大賣/鉅額交易
2022/09/30	12.2	45.80	502	45.83	46.45	-489.8	4,875	-10.05%	大賣/鉅額交易
2022/09/29	2	46.35	656	46.51	47.10	-654	4,833	-13.53%	大賣/鉅額交易
2022/09/28	2.3	46.20	300	46.07	46.10	-297.7	4,769	-6.24%	大賣/鉅額交易
2022/09/27	0	0.00	4	46.80	47.10	-4	4,713	-0.08%
2022/09/26	3.1	46.81	500	46.83	46.85	-496.9	4,697	-10.58%	大賣/鉅額交易
2022/09/23	12	47.74	500	47.68	47.40	-488	4,628	-10.54%	大賣/鉅額交易
2022/09/22	10.3	48.19	0	0.00	48.20	10.3	4,619	0.22%
2022/09/21	4.3	49.16	0	0.00	49.05	4.3	4,510	0.09%
2022/09/20	2.1	49.43	0	0.00	49.90	2.1	4,422	0.05%
2022/09/19	0	0.00	1	49.25	50.00	-1	4,355	-0.02%
2022/09/16	11.1	50.33	4	50.50	50.10	7.1	4,290	0.17%
2022/09/15	2	51.75	2	51.50	51.60	0	4,213	0.00%
2022/09/14	2	51.70	2	51.60	51.50	0	4,260	0.00%
2022/09/13	1	52.30	0	0.00	52.00	1	4,338	0.02%
2022/09/12	0.5	52.10	2	52.30	52.20	-1.5	4,492	-0.03%
2022/09/08	0	0.00	2.5	51.84	52.30	-2.5	4,634	-0.05%
2022/09/07	0	0.00	14	50.35	50.40	-14	4,642	-0.30%
2022/09/06	9	50.80	0	0.00	50.90	9	4,661	0.19%
2022/09/05	15	50.80	0	0.00	50.70	15	4,717	0.32%
2022/09/01	2	50.50	0	0.00	50.70	2	4,844	0.04%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/29	0	0.00	1	50.40	50.50	-1	5,086	-0.02%
2022/08/26	1	50.80	0	0.00	51.00	1	5,207	0.02%
2022/08/25	1	50.20	0	0.00	50.40	1	5,298	0.02%
2022/08/24	2	50.05	0.3	50.20	50.00	1.7	5,467	0.03%
2022/08/23	1	50.20	0.2	50.51	50.10	0.8	5,745	0.01%
2022/08/22	0	0.00	1	50.20	50.40	-1	5,942	-0.02%
2022/08/19	3	49.80	0	0.00	49.90	3	6,057	0.05%
2022/08/18	12.2	50.24	0	0.00	49.90	12.2	6,153	0.20%
2022/08/17	2	50.90	0	0.00	51.00	2	6,319	0.03%
2022/08/16	2	51.30	0	0.00	51.70	2	6,438	0.03%
2022/08/15	0.1	51.50	0	0.00	51.30	0.1	6,469	0.00%
2022/08/11	1	51.20	0	0.00	51.40	1	6,615	0.02%
2022/08/09	1.1	51.01	0	0.00	51.10	1.1	6,661	0.02%
2022/08/08	0.4	50.70	5	50.82	51.30	-4.6	6,689	-0.07%
2022/08/05	0.2	50.20	1	50.60	50.70	-0.8	6,713	-0.01%
2022/08/04	0.3	49.61	0	0.00	49.95	0.3	6,747	0.00%
2022/08/03	0.3	49.90	414	49.89	50.10	-413.7	6,774	-6.11%	大賣/鉅額交易
2022/08/02	0	0.00	7	50.20	50.20	-7	6,790	-0.10%
2022/08/01	0	0.00	370	50.35	50.50	-370	6,749	-5.48%	大賣/鉅額交易
2022/07/28	22	49.54	6	49.60	49.60	16	6,705	0.24%
2022/07/27	2	49.15	0	0.00	49.45	2	6,679	0.03%
2022/07/25	0	0.00	5	49.15	49.05	-5	6,645	-0.08%
2022/07/22	0	0.00	56	49.53	49.55	-56	6,653	-0.84%
2022/07/21	1.1	49.41	1.9	49.64	49.70	-0.8	6,600	-0.01%
2022/07/20	0	0.00	0.2	49.20	49.10	-0.2	6,538	0.00%
2022/07/19	111.4	48.53	701.2	48.38	48.60	-589.8	6,472	-9.11%	大買/大賣/鉅額交易
2022/07/18	14	51.72	127	51.61	52.80	-113	6,297	-1.79%	大賣/鉅額交易
2022/07/15	84	51.44	1	51.80	51.80	83	6,149	1.35%
2022/07/14	106	52.15	0	0.00	52.10	106	6,075	1.74%	大買/鉅額交易
2022/07/13	5	52.16	1	52.20	52.20	4	5,983	0.07%
2022/07/12	4.1	51.21	0	0.00	51.50	4.1	5,926	0.07%
2022/07/11	352	52.59	0	0.00	52.60	352	5,893	5.97%	大買/鉅額交易
2022/07/08	0.2	53.00	1.8	53.00	53.00	-1.6	5,908	-0.03%
2022/07/07	2	51.30	0	0.00	52.30	2	5,894	0.03%
2022/07/06	2.1	51.81	1	52.05	51.80	1.1	5,882	0.02%
2022/07/05	62	53.05	0	0.00	53.00	62	5,896	1.05%
2022/07/01	1	53.90	0	0.00	53.90	1	5,936	0.02%
2022/06/30	1	55.00	0	0.00	55.10	1	5,925	0.02%
2022/06/29	0	0.00	8	55.98	56.00	-8	5,909	-0.14%
2022/06/24	1	55.00	1	55.30	55.30	0	5,928	0.00%
2022/06/23	1	54.70	10	55.20	54.90	-9	5,937	-0.15%
2022/06/22	2	54.55	2	55.00	54.80	0	5,889	0.00%
2022/06/21	0	55.40	0	0.00	55.40	0	5,848	0.00%
2022/06/20	0.5	55.29	2	54.45	54.40	-1.5	5,920	-0.03%
2022/06/16	1	56.80	1	57.20	56.80	0	5,607	0.00%
2022/06/15	1	57.00	2	57.15	56.50	-1	5,680	-0.02%
2022/06/14	4	56.80	8	56.95	56.80	-4	5,642	-0.07%
2022/06/13	3	56.77	4.3	57.15	56.80	-1.3	5,604	-0.02%
2022/06/10	0	0.00	8	57.11	57.10	-8	5,572	-0.14%
2022/06/09	31	57.27	60	57.30	57.10	-29	5,509	-0.53%
2022/06/08	30.3	57.20	2	57.40	57.20	28.3	5,379	0.53%
2022/06/07	50	57.30	155	57.39	56.90	-105	5,333	-1.97%	大賣/鉅額交易
2022/06/06	102	57.28	23	56.89	57.00	79	5,224	1.51%	大買/
2022/06/02	112	55.76	35	56.39	56.10	77	5,140	1.50%	大買/
2022/06/01	34	54.81	38	55.75	55.40	-4	5,120	-0.08%
2022/05/31	59.3	54.21	6	54.22	52.80	53.3	4,955	1.08%
2022/05/30	120	55.10	1	55.20	54.40	119	4,711	2.53%	大買/鉅額交易
2022/05/27	0	56.20	0	0.00	56.20	0	4,554	0.00%
2022/05/26	101	56.15	2	56.00	55.90	99	4,473	2.21%	大買/
2022/05/25	0	0.00	27	57.19	56.10	-27	4,402	-0.61%
2022/05/24	50	56.60	17.5	56.68	56.20	32.5	4,249	0.76%
2022/05/23	104.3	56.09	1	56.10	55.80	103.3	4,110	2.51%	大買/鉅額交易
2022/05/20	3.8	55.73	2.3	55.93	56.00	1.5	4,080	0.04%
2022/05/19	54	54.39	0	0.00	54.40	54	3,976	1.36%
2022/05/18	105	53.88	0	0.00	54.60	105	3,952	2.66%	大買/鉅額交易
2022/05/16	50	54.40	1	54.40	54.10	49	3,938	1.24%
2022/05/13	2	53.50	0	0.00	53.50	2	3,964	0.05%
2022/05/12	51	53.40	0	0.00	53.40	51	3,988	1.28%
2022/05/11	50.1	52.60	1	52.50	52.80	49.1	4,020	1.22%
2022/05/10	53	52.57	0.5	52.30	53.00	52.5	3,994	1.31%
2022/05/09	105	53.24	0	0.00	53.00	105	3,972	2.64%	大買/鉅額交易
2022/05/06	53	53.79	0	0.00	54.40	53	3,996	1.33%
2022/05/05	100.4	54.20	0	0.00	54.40	100.4	4,056	2.47%
2022/05/04	50	53.90	0	0.00	53.80	50	4,069	1.23%
2022/05/03	2	53.75	0	0.00	53.90	2	4,114	0.05%
2022/04/29	1	53.90	1	54.20	54.30	0	4,149	0.00%
2022/04/28	106	53.57	0	0.00	54.20	106	4,209	2.52%	大買/鉅額交易
2022/04/27	88.1	53.51	0	0.00	53.30	88.1	4,221	2.09%
2022/04/26	206.1	54.36	9.4	54.48	54.70	196.7	4,232	4.65%	大買/鉅額交易
2022/04/25	111.1	54.89	0	0.00	54.70	111.1	4,310	2.58%	大買/鉅額交易
2022/04/22	203	55.75	5	55.70	56.10	198	4,303	4.60%	大買/鉅額交易
2022/04/21	200	55.90	1	56.00	56.10	199	4,363	4.56%	大買/鉅額交易
2022/04/20	107	56.08	0	0.00	56.00	107	4,408	2.43%	大買/鉅額交易
2022/04/19	200	56.34	0	0.00	56.20	200	4,536	4.41%	大買/鉅額交易
2022/04/18	54	55.99	0	0.00	56.00	54	4,653	1.16%
2022/04/15	201	56.25	0	0.00	56.20	201	4,652	4.32%	大買/鉅額交易
2022/04/14	203	56.40	14.1	56.43	56.40	188.9	4,672	4.04%	大買/鉅額交易
2022/04/13	200	56.07	1	56.00	56.50	199	4,681	4.25%	大買/鉅額交易
2022/04/12	304	55.71	0	0.00	55.50	304	4,727	6.43%	大買/鉅額交易
2022/04/11	15	55.77	7	56.54	56.00	8	4,751	0.17%
2022/04/08	1.6	55.48	2	55.60	56.00	-0.4	4,779	-0.01%
2022/04/07	7.1	55.64	0	0.00	55.50	7.1	4,784	0.15%
2022/04/01	22	55.81	25	55.90	56.20	-3	4,743	-0.06%
2022/03/31	15	56.11	15	56.43	56.00	0	4,760	0.00%
2022/03/30	12	56.15	11	56.51	56.40	1	4,771	0.02%
2022/03/29	23	55.98	14	56.49	56.40	9	4,789	0.19%
2022/03/28	3	56.00	32.2	56.30	56.20	-29.2	4,808	-0.61%
2022/03/25	6	56.40	10	56.70	56.70	-4	4,822	-0.08%
2022/03/24	6	56.70	73	56.89	56.90	-67	4,842	-1.38%
2022/03/23	40.2	56.31	5.2	56.39	56.30	35	4,912	0.71%
2022/03/22	0.2	58.00	4	58.10	58.20	-3.8	4,765	-0.08%
2022/03/21	1	58.10	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	9	57.58	58.50	-9	4,765	-0.19%
2022/03/17	1	56.90	0	0.00	57.30	1	4,639	0.02%
2022/03/16	0	0.00	1	56.70	56.90	-1	4,641	-0.02%
2022/03/15	7	56.53	1,000	56.45	56.40	-993	4,629	-21.45%	大賣/鉅額交易
2022/03/14	0.4	56.93	3	57.10	57.20	-2.6	4,597	-0.06%
2022/03/11	0	0.00	2	57.30	57.20	-2	4,601	-0.04%
2022/03/10	0	0.00	5.1	57.23	57.20	-5.1	4,614	-0.11%
2022/03/08	1.2	55.55	12	55.93	55.60	-10.8	4,550	-0.24%
2022/03/07	0.1	55.80	4.2	55.92	56.10	-4.1	4,497	-0.09%
2022/03/04	56	56.79	1	56.80	56.80	55	4,639	1.19%
2022/03/03	1	56.80	0	0.00	56.90	1	4,648	0.02%
2022/03/02	1	56.90	243	56.90	56.90	-242	4,619	-5.24%	大賣/鉅額交易
2022/03/01	0	0.00	22.1	56.48	56.70	-22.1	4,574	-0.48%
2022/02/25	5	55.40	6	55.63	55.70	-1	4,518	-0.02%
2022/02/24	2	55.40	4	55.65	55.70	-2	4,479	-0.04%
2022/02/23	0	0.00	1,001	55.92	56.20	-1,001	4,419	-22.65%	大賣/鉅額交易
2022/02/22	6	55.50	4	55.60	56.00	2	4,427	0.05%
2022/02/21	3	55.77	1	55.80	55.90	2	4,442	0.05%
2022/02/18	1	55.50	0	0.00	55.90	1	4,563	0.02%
2022/02/17	2	55.55	0	0.00	55.90	2	4,577	0.04%
2022/02/16	2.3	55.82	6	55.85	56.00	-3.7	4,555	-0.08%
2022/02/15	4.1	55.70	1	56.40	55.50	3.1	4,535	0.07%
2022/02/14	3.1	55.83	1	56.10	55.80	2.1	4,485	0.05%
2022/02/11	3	55.70	5	55.98	56.10	-2	4,438	-0.05%
2022/02/10	7	55.20	1	55.40	55.60	6	4,358	0.14%
2022/02/08	2	55.05	8	55.05	55.20	-6	4,308	-0.14%
2022/02/07	3	54.10	0.5	55.00	55.10	2.5	4,275	0.06%
2022/01/26	0	0.00	1	54.30	54.40	-1	4,189	-0.02%
2022/01/25	0.3	53.92	2	54.00	54.50	-1.8	4,188	-0.04%
2022/01/24	21	53.94	23.5	53.91	54.40	-2.5	4,159	-0.06%
2022/01/21	7.5	54.08	8	54.38	54.30	-0.5	4,133	-0.01%
2022/01/20	2.5	54.62	2	54.80	54.70	0.5	4,094	0.01%
2022/01/19	0	0.00	2	54.40	54.40	-2	4,051	-0.05%
2022/01/18	0.5	54.30	24	54.62	54.50	-23.5	4,028	-0.58%
2022/01/17	0	0.00	18	53.29	53.50	-18	3,949	-0.46%
2022/01/14	5	53.02	3	52.80	53.40	2	4,013	0.05%
2022/01/13	2	53.70	158	53.50	53.90	-156	3,994	-3.91%	大賣/鉅額交易
2022/01/12	17.2	53.08	13	53.78	53.60	4.2	3,977	0.11%
2022/01/11	87	53.08	7	53.16	53.20	80	3,898	2.05%
2022/01/10	80	51.80	0	0.00	51.80	80	3,807	2.10%
2022/01/07	0	0.00	5	51.86	51.70	-5	3,814	-0.13%
2022/01/06	0	0.00	0	52.00	52.00	0	3,788	0.00%
2022/01/05	8	51.69	3	51.70	51.80	5	3,781	0.13%
2022/01/04	2	51.95	2	51.85	51.90	0	3,756	0.00%
2022/01/03	7	52.43	7.1	52.14	52.30	-0.1	3,738	0.00%
2021/12/30	7	52.79	7	53.06	52.60	0	3,721	0.00%
2021/12/29	2	52.20	9.1	52.36	52.50	-7.1	3,711	-0.19%
2021/12/28	0	52.10	3	52.07	52.20	-3	3,706	-0.08%
2021/12/27	0	0.00	12.3	51.66	51.90	-12.3	3,716	-0.33%
2021/12/24	5	51.24	22	51.17	51.20	-17	3,706	-0.46%
2021/12/23	5	50.80	0	0.00	50.90	5	3,712	0.13%
2021/12/22	11	50.74	1	51.00	50.70	10	3,689	0.27%
2021/12/21	5.1	50.50	0	0.00	50.80	5.1	3,642	0.14%
2021/12/20	6	50.40	0	0.00	50.60	6	3,608	0.17%
2021/12/17	46	50.35	0	0.00	50.80	46	3,575	1.29%
2021/12/16	1	50.50	1	50.70	50.60	0	3,487	0.00%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	0	0.00	1.2	50.43	50.50	-1.2	3,531	-0.03%
2021/12/13	164	50.90	1	50.60	50.60	163	3,523	4.63%	大買/鉅額交易
2021/12/10	1	50.50	3	50.50	50.40	-2	3,512	-0.06%
2021/12/09	1	50.10	0	0.00	50.20	1	3,500	0.03%
2021/12/08	2	50.25	532	50.33	50.20	-530	3,497	-15.15%	大賣/鉅額交易
2021/12/07	1	50.30	2	50.40	50.30	-1	3,492	-0.03%
2021/12/06	0	50.40	3.1	50.79	50.80	-3.1	3,479	-0.09%
2021/12/03	0	50.40	0	0.00	50.10	0	3,495	0.00%
2021/12/02	4	50.10	0	0.00	50.10	4	3,493	0.11%
2021/12/01	2	50.15	0	0.00	50.40	2	3,499	0.06%
2021/11/30	0	0.00	1	50.50	50.30	-1	3,492	-0.03%
2021/11/29	6	49.45	5	49.78	49.95	1	3,298	0.03%
2021/11/26	9	50.11	0	0.00	50.00	9	3,292	0.27%
2021/11/25	26	50.55	19	50.46	50.60	7	3,295	0.21%
2021/11/24	0.1	50.54	2	50.50	50.50	-1.9	3,289	-0.06%
2021/11/23	10.1	50.68	1	50.80	50.60	9.1	3,297	0.28%
2021/11/22	3	50.77	2	51.00	51.00	1	3,299	0.03%
2021/11/19	21	50.57	2	50.30	50.50	19	3,306	0.57%
2021/11/18	2	50.05	21	50.00	50.10	-19	3,273	-0.58%
2021/11/17	16	50.70	75	50.69	50.50	-59	3,221	-1.83%
2021/11/16	2	51.65	1	51.50	51.80	1	3,126	0.03%
2021/11/15	1.1	52.00	4	52.00	52.00	-2.9	3,180	-0.09%
2021/11/12	5	51.90	6	52.00	52.10	-1	3,240	-0.03%
2021/11/11	3	52.13	22	52.20	52.10	-19	3,309	-0.57%
2021/11/10	9	52.11	15	52.16	52.20	-6	3,420	-0.18%
2021/11/09	2	52.10	15	52.30	52.30	-13	3,467	-0.37%
2021/11/08	0	52.30	15	52.08	52.10	-15	3,634	-0.41%
2021/11/05	0	0.00	5	52.10	52.10	-5	4,046	-0.12%
2021/11/03	0	0.00	66	52.50	52.60	-66	4,288	-1.54%
2021/11/02	0.6	51.80	7	52.17	52.00	-6.4	4,352	-0.15%
2021/11/01	1.3	52.38	12	52.56	52.60	-10.7	4,399	-0.24%
2021/10/29	0	0.00	3	51.90	51.90	-3	4,453	-0.07%
2021/10/28	1	52.00	11	52.36	52.00	-10	4,509	-0.22%
2021/10/27	1	51.80	1	52.00	51.90	0	4,517	0.00%
2021/10/26	2.2	52.06	5	51.90	51.80	-2.8	4,543	-0.06%
2021/10/25	7.1	51.67	0	0.00	51.40	7.1	4,542	0.16%
2021/10/22	1	51.70	3	51.37	51.80	-2	4,561	-0.04%
2021/10/21	1	50.30	0	0.00	50.40	1	4,493	0.02%
2021/10/20	0.1	50.40	0	0.00	50.50	0.1	4,446	0.00%
2021/10/18	2	49.65	0	0.00	49.60	2	4,473	0.04%
2021/10/15	1.1	49.40	0	0.00	49.50	1.1	4,479	0.03%
2021/10/14	0	0.00	2	49.25	49.30	-2	4,493	-0.04%
2021/10/13	2	48.85	2.5	48.97	48.95	-0.5	4,577	-0.01%
2021/10/12	1.4	48.85	2	49.03	49.35	-0.6	4,622	-0.01%
2021/10/08	5	49.00	2	49.00	49.00	3	4,683	0.06%
2021/10/07	1	48.55	5	48.47	48.50	-4	4,726	-0.08%
2021/10/06	6.1	47.35	3	47.37	47.25	3.1	4,777	0.06%
2021/10/05	4.1	46.96	2	47.35	47.55	2.1	4,859	0.04%
2021/10/04	9	47.60	0.2	48.10	47.55	8.8	4,957	0.18%
2021/10/01	70	48.07	2	48.03	48.05	68	5,005	1.36%
2021/09/30	3	48.13	1	48.20	48.50	2	5,197	0.04%
2021/09/29	6.1	48.25	0	0.00	48.20	6.1	5,937	0.10%
2021/09/28	10	48.62	196	48.69	48.90	-186	6,454	-2.88%	大賣/鉅額交易
2021/09/27	0	48.85	3	48.73	48.70	-3	6,662	-0.05%
2021/09/24	3	48.47	0	0.00	48.50	3	6,691	0.04%
2021/09/23	4	48.44	2	48.55	48.35	2	6,726	0.03%
2021/09/22	48	48.20	0	0.00	48.15	48	6,709	0.72%
2021/09/17	2	48.75	2.2	48.86	48.90	-0.2	6,676	0.00%
2021/09/16	13	48.49	0	48.75	48.65	13	6,655	0.20%
2021/09/15	17	48.30	0	48.80	48.25	17	6,700	0.25%
2021/09/14	25	48.44	1.2	48.42	48.30	23.8	6,743	0.35%
2021/09/13	14.1	48.60	6	48.77	48.80	8.1	6,789	0.12%
2021/09/10	5.2	48.45	1.3	48.20	48.40	4	6,835	0.06%
2021/09/09	1	47.20	1	47.80	47.80	0	6,945	0.00%
2021/09/08	11.1	47.41	0	0.00	47.50	11.1	6,945	0.16%
2021/09/07	6.4	47.70	6	47.82	47.80	0.4	6,939	0.01%
2021/09/06	4	47.94	7	48.05	47.80	-3	6,956	-0.04%
2021/09/03	0	0.00	5	47.95	48.15	-5	6,950	-0.07%
2021/09/02	10	48.09	0	0.00	47.70	10	6,969	0.14%
2021/09/01	5	48.00	1	48.05	48.10	4	6,957	0.06%
2021/08/31	3	48.07	0.5	48.19	48.40	2.5	6,952	0.04%
2021/08/30	3	48.10	9.2	48.06	48.30	-6.2	6,936	-0.09%
2021/08/27	8.1	47.50	1	47.65	47.65	7.1	6,936	0.10%
2021/08/26	7	47.56	0.2	47.60	47.50	6.8	6,929	0.10%
2021/08/25	18.3	47.64	4	47.74	47.85	14.3	6,941	0.21%
2021/08/24	0.1	47.45	1	47.65	47.65	-0.9	6,947	-0.01%
2021/08/23	0.2	47.50	0	0.00	47.20	0.2	6,967	0.00%
2021/08/20	9	46.71	3	46.80	46.55	6	6,993	0.09%
2021/08/19	2	46.98	1	47.00	47.10	1	7,091	0.01%
2021/08/18	9.7	47.21	0	0.00	47.60	9.7	7,026	0.14%
2021/08/17	11.2	47.89	2	47.65	47.60	9.2	6,988	0.13%
2021/08/16	25.4	47.18	2	46.93	47.40	23.4	6,916	0.34%
2021/08/13	7.2	47.77	2.2	47.83	47.90	5	6,827	0.07%
2021/08/12	75.4	48.74	6	47.74	48.35	69.4	6,804	1.02%
2021/08/11	114.5	49.87	6	49.10	48.85	108.5	6,673	1.63%	大買/鉅額交易
2021/08/10	1.1	55.24	76	55.19	55.10	-74.9	6,273	-1.19%
2021/08/09	11	55.44	1.2	55.53	55.40	9.8	6,181	0.16%
2021/08/06	3	55.63	1	55.60	55.60	2	6,101	0.03%
2021/08/05	0.2	55.85	3	56.07	56.20	-2.8	6,078	-0.05%
2021/08/04	6	55.13	3	55.37	55.50	3	6,119	0.05%
2021/08/02	0	0.00	2	54.50	54.60	-2	6,079	-0.03%
2021/07/30	1	54.80	1	54.70	54.60	0	6,060	0.00%
2021/07/29	0	0.00	2	54.80	54.60	-2	6,068	-0.03%
2021/07/28	5	54.12	2	54.45	54.60	3	6,082	0.05%
2021/07/26	1	54.80	1	55.20	54.80	0	6,156	0.00%
2021/07/23	3	54.73	1	54.90	55.00	2	6,184	0.03%
2021/07/22	4	54.25	0	0.00	54.60	4	6,164	0.06%
2021/07/21	4	54.50	2.1	54.50	54.60	1.9	6,136	0.03%
2021/07/20	5	54.88	5	55.00	54.80	0	6,137	0.00%
2021/07/19	2	55.00	2	55.40	55.20	0	6,115	0.00%
2021/07/16	1.1	54.20	3	54.40	54.40	-1.9	6,090	-0.03%
2021/07/15	14.5	54.05	0	0.00	54.10	14.5	6,054	0.24%
2021/07/14	7	53.76	2	54.00	54.10	5	5,979	0.08%
2021/07/13	8	54.50	4	53.90	54.20	4	5,909	0.07%
2021/07/12	18	55.32	3	55.17	55.00	15	5,810	0.26%
2021/07/09	7	55.31	18	55.49	55.40	-11	5,715	-0.19%
2021/07/08	16	56.13	44	56.38	56.40	-28	5,625	-0.50%
2021/07/07	39.8	56.56	20	56.09	55.80	19.8	5,586	0.35%
2021/07/06	85.1	58.46	12.2	57.60	57.00	72.9	5,419	1.35%
2021/07/05	9	57.70	211.5	57.70	57.70	-202.5	4,804	-4.22%	大賣/鉅額交易
2021/07/02	21	52.97	23.2	52.79	52.50	-2.2	4,266	-0.05%
2021/07/01	2	51.05	4	51.53	51.10	-2	4,058	-0.05%
2021/06/30	11.2	51.02	4	51.05	51.10	7.2	4,050	0.18%
2021/06/29	0	0.00	1	50.50	50.70	-1	4,031	-0.02%
2021/06/25	3	50.23	1.5	50.33	50.20	1.5	4,092	0.04%
2021/06/24	2	50.25	1	50.50	50.40	1	4,122	0.02%
2021/06/23	4.1	50.26	2	50.45	50.40	2.1	4,105	0.05%
2021/06/22	1	50.20	5.5	50.71	50.50	-4.5	4,089	-0.11%
2021/06/21	23	49.83	4.5	50.19	50.20	18.5	4,041	0.46%
2021/06/18	17	50.45	0	0.00	50.00	17	3,990	0.43%
2021/06/17	6	51.00	0	0.00	51.10	6	3,881	0.15%
2021/06/16	1	50.40	0	0.00	50.90	1	3,960	0.03%
2021/06/15	2	50.50	9	50.94	50.70	-7	3,979	-0.18%
2021/06/11	0	0.00	1	51.00	50.80	-1	4,037	-0.02%
2021/06/10	3	50.37	2.1	50.40	50.40	0.9	4,074	0.02%
2021/06/09	4	50.33	2	50.60	50.40	2	4,105	0.05%
2021/06/08	5	50.54	1	50.80	50.80	4	4,104	0.10%
2021/06/07	7	50.41	7	50.83	51.00	0	4,101	0.00%
2021/06/04	5	51.02	1	51.30	51.30	4	4,082	0.10%
2021/06/03	5	51.16	2	51.00	51.30	3	4,097	0.07%
2021/06/02	1	51.70	1	51.80	51.80	0	4,113	0.00%
2021/06/01	3	52.07	0	0.00	51.90	3	4,110	0.07%
2021/05/31	2	51.45	9	51.63	51.90	-7	4,146	-0.17%
2021/05/28	4	51.30	9	51.72	51.60	-5	4,161	-0.12%
2021/05/27	3	50.50	5.1	50.76	51.90	-2.1	4,198	-0.05%
2021/05/26	2	50.60	1	50.40	50.70	1	4,136	0.02%
2021/05/25	0	0.00	16	49.82	50.00	-16	4,141	-0.39%
2021/05/24	10	49.15	0	0.00	49.30	10	4,155	0.24%
2021/05/21	1	49.05	2	49.30	49.45	-1	4,222	-0.02%
2021/05/20	6	49.40	2.1	50.55	49.40	3.9	4,210	0.09%
2021/05/19	1	50.10	8	50.08	50.00	-7	4,196	-0.17%
2021/05/18	6	47.75	3	48.52	49.20	3	4,190	0.07%
2021/05/17	3.1	47.37	3.1	47.74	47.45	0	4,212	0.00%
2021/05/14	4	47.95	0	0.00	48.35	4	4,164	0.10%
2021/05/13	2	47.43	2	47.55	47.35	0	4,140	0.00%
2021/05/12	21	48.13	10	47.27	47.50	11	4,096	0.27%
2021/05/11	30.2	49.24	17	49.79	49.20	13.2	4,026	0.33%
2021/05/10	0	0.00	8	51.16	51.20	-8	3,950	-0.20%
2021/05/07	1	50.40	0	0.00	50.90	1	4,013	0.02%
2021/05/06	10	49.84	1	50.20	50.00	9	4,029	0.22%
2021/05/05	5.1	49.92	3	50.08	50.00	2.1	4,033	0.05%
2021/05/04	9	49.56	3.2	49.35	49.65	5.8	4,141	0.14%
2021/05/03	0	0.00	9	50.78	50.30	-9	4,201	-0.21%
2021/04/29	5.8	51.63	1	51.70	51.50	4.8	4,184	0.11%
2021/04/28	3	51.30	18.4	51.46	51.60	-15.4	4,174	-0.37%
2021/04/27	0	0.00	36	50.09	50.20	-36	4,191	-0.86%
2021/04/26	6	50.13	4	50.00	49.95	2	4,197	0.05%
2021/04/23	2	49.20	7.9	49.27	49.50	-5.9	4,191	-0.14%
2021/04/22	0	0.00	112	49.60	49.50	-112	4,235	-2.64%	大賣/鉅額交易
2021/04/21	10	48.75	103.1	49.01	49.00	-93.1	4,213	-2.21%	大賣/
2021/04/20	2.4	48.19	101	48.30	48.55	-98.6	4,224	-2.33%	大賣/
2021/04/19	0	0.00	71	47.98	48.25	-71	4,271	-1.66%
2021/04/16	2.1	47.46	0	0.00	47.80	2.1	4,303	0.05%
2021/04/15	2	47.33	6.5	47.36	47.55	-4.5	4,347	-0.10%
2021/04/14	16.5	47.13	6.1	46.93	47.35	10.5	4,401	0.24%
2021/04/13	8	47.46	102	47.48	47.35	-94	4,410	-2.13%	大賣/
2021/04/12	24	46.96	113	47.10	47.05	-89	4,394	-2.03%	大賣/
2021/04/09	69	47.35	14	47.54	46.95	55	4,361	1.26%
2021/04/08	0	0.00	21	49.40	49.50	-21	4,206	-0.50%
2021/04/06	2	49.65	2	49.65	49.55	0	4,215	0.00%
2021/04/01	0	0.00	3	48.87	48.80	-3	4,201	-0.07%
2021/03/31	8	48.95	1	49.25	48.80	7	4,187	0.17%
2021/03/30	0	0.00	14.4	48.53	48.75	-14.4	4,141	-0.35%
2021/03/29	0	0.00	0.2	48.00	48.25	-0.2	4,161	0.00%
2021/03/26	0.1	48.10	1	48.30	47.95	-0.9	4,136	-0.02%
2021/03/25	1	47.95	3.1	47.94	48.15	-2.1	4,134	-0.05%
2021/03/24	0	0.00	0.9	47.70	47.80	-0.9	4,144	-0.02%
2021/03/23	1	47.60	7	47.76	47.85	-6	4,144	-0.14%
2021/03/22	1	47.05	1	47.20	47.65	0	4,171	0.00%
2021/03/19	12	47.65	24	47.56	47.65	-12	4,178	-0.29%
2021/03/18	322	47.80	0	0.00	47.95	322	4,119	7.82%	大買/鉅額交易
2021/03/17	6.1	47.21	35	47.44	47.25	-28.9	4,149	-0.70%
2021/03/16	3.7	47.12	9	47.21	47.15	-5.3	4,130	-0.13%
2021/03/15	21	46.54	15	46.49	46.60	6	4,179	0.14%
2021/03/12	0	0.00	5	45.55	45.70	-5	4,183	-0.12%
2021/03/11	0	0.00	1	45.65	45.55	-1	4,250	-0.02%
2021/03/10	2	45.25	2	45.38	45.35	0	4,328	0.00%
2021/03/09	0	0.00	2	44.98	45.00	-2	4,402	-0.05%
2021/03/08	9	45.03	3	44.87	44.90	6	4,530	0.13%
2021/03/05	3.1	45.15	0	0.00	45.25	3.1	4,703	0.06%
2021/03/04	1	45.15	1	45.20	45.45	0	5,108	0.00%
2021/03/03	12	45.62	1	45.75	46.00	11	5,155	0.21%
2021/03/02	0	0.00	36.9	46.09	45.90	-36.9	5,204	-0.71%
2021/02/26	7	45.20	8.8	45.45	45.35	-1.8	5,188	-0.03%
2021/02/25	3	45.40	13	45.41	45.50	-10	5,131	-0.19%
2021/02/24	5	44.99	0.1	45.20	45.05	4.9	5,126	0.10%
2021/02/23	20	45.00	1	44.90	45.05	19	5,111	0.37%
2021/02/22	1	44.50	0	0.00	44.45	1	5,069	0.02%
2021/02/19	0.2	44.22	0	0.00	44.30	0.2	5,072	0.00%
2021/02/18	3	44.43	8	44.59	44.45	-5	5,068	-0.10%
2021/02/17	3	44.18	52	44.32	44.20	-49	5,060	-0.97%
2021/02/03	1	43.55	1	43.80	43.95	0	5,048	0.00%
2021/02/02	2	43.70	3	43.48	43.70	-1	5,071	-0.02%
2021/02/01	102	42.96	0	0.00	43.10	102	5,056	2.02%	大買/鉅額交易
2021/01/29	5	43.66	19	43.86	43.00	-14	5,036	-0.28%
2021/01/28	12.9	43.76	40.1	43.99	44.10	-27.2	4,965	-0.55%
2021/01/27	2	44.23	0	0.00	44.60	2	4,929	0.04%
2021/01/26	30	44.97	2	45.50	44.70	28	4,896	0.57%
2021/01/25	15	44.27	31	44.73	45.60	-16	4,766	-0.34%
2021/01/22	21	43.23	28	43.35	43.45	-7	4,655	-0.15%
2021/01/21	9	42.96	7	43.23	42.90	2	4,659	0.04%
2021/01/20	0	0.00	17	43.06	42.80	-17	4,669	-0.36%
2021/01/19	2	43.30	6	43.63	43.30	-4	4,594	-0.09%
2021/01/18	50	43.36	1.8	43.41	43.45	48.2	4,567	1.05%
2021/01/15	297	43.62	31	43.65	43.50	266	4,542	5.86%	大買/鉅額交易
2021/01/14	5	43.55	6	43.69	43.60	-1	4,584	-0.02%
2021/01/13	18	43.61	0	0.00	43.60	18	4,567	0.39%
2021/01/12	17	44.20	105	43.76	43.65	-88	4,539	-1.94%	大賣/
2021/01/11	3	43.35	2	43.63	43.85	1	4,468	0.02%
2021/01/08	2	43.33	26.4	43.48	43.60	-24.4	4,424	-0.55%
2021/01/07	3	43.30	14	43.13	43.30	-11	4,364	-0.25%
2021/01/06	2	42.70	0	0.00	42.75	2	4,307	0.05%
2021/01/05	1	42.70	0	0.00	42.90	1	4,262	0.02%
2020/12/29	0	0.00	3	42.68	42.85	-3	4,201	-0.07%
2020/12/28	1	42.80	31.3	42.79	42.75	-30.3	4,203	-0.72%
2020/12/25	0	0.00	2	42.40	42.55	-2	4,195	-0.05%
2020/12/24	5	42.30	51	42.27	42.30	-46	4,177	-1.10%
2020/12/23	3	41.90	50	42.00	42.25	-47	4,186	-1.12%
2020/12/22	0	0.00	10	42.30	42.00	-10	4,268	-0.23%
2020/12/21	1	41.95	52	42.20	42.45	-51	4,374	-1.17%
2020/12/18	1	42.20	1	42.50	42.15	0	4,440	0.00%
2020/12/17	364	42.40	1	42.40	42.30	363	4,440	8.17%	大買/鉅額交易
2020/12/16	4	42.44	52	42.50	42.80	-48	4,477	-1.07%
2020/12/15	0	0.00	1	42.05	42.05	-1	4,452	-0.02%
2020/12/14	1.3	42.42	53	42.50	42.45	-51.7	4,436	-1.17%
2020/12/11	274	42.07	60	42.13	42.40	214	4,415	4.85%	大買/鉅額交易
2020/12/10	0	0.00	71	42.20	42.20	-71	4,401	-1.61%
2020/12/09	3	42.27	77	42.46	42.15	-74	4,362	-1.70%
2020/12/08	0.3	41.80	116	41.98	42.05	-115.7	4,289	-2.70%	大賣/鉅額交易
2020/12/07	16	41.98	79	41.68	41.90	-63	4,231	-1.49%
2020/12/03	404	41.26	1	41.25	41.30	403	4,112	9.80%	大買/鉅額交易
2020/12/02	6	41.51	0	0.00	41.60	6	4,056	0.15%
2020/12/01	20	41.82	28	42.03	41.80	-8	3,975	-0.20%
2020/11/30	29	41.62	500	41.64	42.65	-471	3,794	-12.41%	大賣/鉅額交易
2020/11/27	31	40.50	113	40.59	40.65	-82	3,365	-2.44%	大賣/
2020/11/26	106	40.41	2	40.25	40.35	104	3,292	3.16%	大買/鉅額交易
2020/11/25	18	40.02	3	40.07	40.00	15	3,288	0.46%
2020/11/24	4	40.14	10	40.10	40.10	-6	3,236	-0.19%
2020/11/23	1	40.15	3	40.28	40.15	-2	3,224	-0.06%
2020/11/20	10	40.09	0	0.00	40.05	10	3,209	0.31%
2020/11/19	11	40.49	0	0.00	40.30	11	3,208	0.34%
2020/11/18	3	40.45	103	40.50	40.50	-100	3,207	-3.12%	大賣/
2020/11/17	5	40.58	24	40.51	40.35	-19	3,212	-0.59%
2020/11/16	0	0.00	0.4	40.30	40.30	-0.4	3,259	-0.01%
2020/11/13	5	40.09	1	40.20	40.05	4	3,297	0.12%
2020/11/12	0	0.00	11	40.20	40.30	-11	3,289	-0.33%
2020/11/11	0.1	40.05	50	40.15	40.25	-49.9	3,291	-1.52%
2020/11/10	1	39.80	70	40.05	40.00	-69	3,268	-2.11%
2020/11/09	13	39.68	3.5	39.62	39.80	9.5	3,261	0.29%
2020/11/06	3	39.30	8	39.39	39.40	-5	3,267	-0.15%
2020/11/05	1	39.15	40.6	39.25	39.25	-39.6	3,322	-1.19%
2020/11/04	2	39.00	0	0.00	39.20	2	3,337	0.06%
2020/11/03	21	39.09	50	39.16	39.10	-29	3,360	-0.86%
2020/11/02	4	38.85	0	0.00	38.85	4	3,375	0.12%
2020/10/30	5	38.97	60	39.15	38.80	-55	3,430	-1.60%
2020/10/29	9	39.01	0	0.00	39.00	9	3,453	0.26%
2020/10/28	1.1	39.56	62	39.70	39.65	-60.9	3,482	-1.75%
2020/10/27	0	0.00	108	39.58	39.50	-108	3,669	-2.94%	大賣/鉅額交易
2020/10/26	0	0.00	60	39.45	39.40	-60	3,768	-1.59%
2020/10/23	1	39.10	0	0.00	39.20	1	3,879	0.03%
2020/10/22	1	39.15	62	39.45	39.45	-61	4,000	-1.52%
2020/10/21	0	0.00	70	39.45	39.15	-70	4,017	-1.74%
2020/10/19	5	39.18	0	0.00	39.05	5	4,211	0.12%
2020/10/16	1	39.20	50	39.39	39.45	-49	4,327	-1.13%
2020/10/15	0	0.00	50	39.31	39.30	-50	4,416	-1.13%
2020/10/14	2.1	39.35	0	0.00	39.35	2.1	4,539	0.05%
2020/10/13	22	39.50	0	0.00	39.65	22	4,704	0.47%
2020/10/12	2	39.78	0	0.00	39.70	2	4,788	0.04%
2020/10/08	0	0.00	7	39.65	39.75	-7	4,836	-0.14%
2020/10/07	1	39.30	0	0.00	39.30	1	4,867	0.02%
2020/10/06	0.1	39.30	4	39.26	39.35	-3.9	4,921	-0.08%
2020/10/05	8	38.86	1	38.95	38.65	7	4,953	0.14%
2020/09/30	5	38.89	7	38.92	38.90	-2	4,992	-0.04%
2020/09/29	4	38.64	7	38.75	38.65	-3	5,021	-0.06%
2020/09/28	10	38.58	0	0.00	38.60	10	5,062	0.20%
2020/09/25	2	37.75	0	0.00	37.95	2	5,089	0.04%
2020/09/24	39	37.93	20	38.00	37.75	19	5,022	0.38%
2020/09/23	21.1	38.28	1	38.65	38.55	20.1	4,941	0.41%
2020/09/22	21.1	38.87	0	0.00	38.75	21.1	4,864	0.43%
2020/09/21	21.1	39.37	2	39.60	39.15	19.1	4,844	0.39%
2020/09/18	9	39.66	33	39.72	39.80	-24	4,845	-0.50%
2020/09/17	10	39.74	0	0.00	39.80	10	4,823	0.21%
2020/09/16	5	39.91	33	40.00	39.90	-28	4,833	-0.58%
2020/09/15	15	39.89	37	40.00	39.95	-22	4,831	-0.46%
2020/09/14	9	40.03	51	40.12	39.95	-42	4,906	-0.86%
2020/09/11	280	39.89	1	39.85	40.00	279	4,915	5.68%	大買/鉅額交易
2020/09/10	9	40.04	50	40.06	40.15	-41	4,911	-0.83%
2020/09/09	5	39.89	0	0.00	40.30	5	4,927	0.10%
2020/09/08	11	39.96	16	40.00	40.00	-5	4,956	-0.10%
2020/09/07	9	40.12	0	0.00	40.10	9	4,969	0.18%
2020/09/04	20	40.08	65	40.05	40.40	-45	4,988	-0.90%
2020/09/03	8.6	40.51	92	40.59	40.45	-83.4	4,938	-1.69%
2020/09/02	0	0.00	60	40.51	40.80	-60	4,944	-1.21%
2020/09/01	17	40.55	0	0.00	40.35	17	5,006	0.34%
2020/08/31	3	41.28	42	41.53	41.10	-39	5,000	-0.78%
2020/08/28	4	41.18	5	41.29	41.45	-1	4,933	-0.02%
2020/08/27	7	41.32	56	41.49	41.50	-49	4,963	-0.99%
2020/08/26	3	41.17	55	41.29	41.55	-52	4,959	-1.05%
2020/08/25	8	41.38	55	41.42	41.50	-47	4,974	-0.94%
2020/08/24	2	41.00	52	40.64	41.00	-50	5,052	-0.99%
2020/08/21	1	40.10	0	0.00	40.30	1	5,056	0.02%
2020/08/20	67	40.13	164	40.02	40.10	-97	5,022	-1.93%	大賣/
2020/08/19	10	41.03	66	41.29	41.00	-56	4,971	-1.13%
2020/08/18	10	40.58	51	40.58	40.55	-41	4,897	-0.84%
2020/08/17	7	40.67	12	40.68	40.70	-5	4,913	-0.10%
2020/08/14	6	40.48	151	40.48	40.55	-145	4,894	-2.96%	大賣/鉅額交易
2020/08/13	8	40.44	0	0.00	40.50	8	4,885	0.16%
2020/08/12	9	40.11	10	40.45	40.60	-1	4,865	-0.02%
2020/08/11	8	40.34	55	40.28	40.35	-47	4,835	-0.97%
2020/08/10	0	0.00	150	40.00	40.00	-150	4,798	-3.13%	大賣/鉅額交易
2020/08/07	19	40.01	1	39.95	39.95	18	4,815	0.37%
2020/08/06	6	40.30	55	40.07	40.25	-49	4,828	-1.01%
2020/08/05	25	40.14	17	40.21	40.25	8	4,817	0.17%
2020/08/04	7	39.70	50	39.59	40.15	-43	4,783	-0.90%
2020/08/03	9	39.70	234.6	39.96	39.50	-225.6	4,718	-4.78%	大賣/鉅額交易
2020/07/31	141	40.07	341	40.03	39.90	-200	4,649	-4.30%	大買/大賣/鉅額交易
2020/07/30	17	43.29	131	43.20	43.50	-114	4,432	-2.57%	大賣/鉅額交易
2020/07/29	2.1	43.32	3	43.35	43.60	-0.9	4,338	-0.02%
2020/07/28	0	0.00	3	43.53	43.60	-3	4,249	-0.07%
2020/07/27	5	43.91	34.5	43.46	44.25	-29.5	4,148	-0.71%
2020/07/24	0	0.00	8	44.29	44.50	-8	4,044	-0.20%
2020/07/23	0	0.00	23	44.42	44.50	-23	3,914	-0.59%
2020/07/22	5	44.15	5	44.23	44.50	0	3,816	0.00%
2020/07/21	51	43.81	7.6	43.91	44.15	43.4	3,705	1.17%
2020/07/20	2	43.65	5	43.54	43.80	-3	3,620	-0.08%
2020/07/17	30	43.15	90	43.34	43.25	-60	3,515	-1.71%
2020/07/16	0	0.00	58	42.20	42.30	-58	3,368	-1.72%
2020/07/15	43	41.80	13	41.90	42.00	30	3,298	0.91%
2020/07/14	1	41.85	0	0.00	41.90	1	3,270	0.03%
2020/07/13	26	41.85	116	41.88	41.80	-90	3,244	-2.77%	大賣/
2020/07/10	30	41.07	2	41.23	41.45	28	3,202	0.87%
2020/07/09	180	41.15	0	0.00	41.30	180	3,184	5.65%	大買/鉅額交易
2020/07/08	102	41.00	0	0.00	41.15	102	3,131	3.26%	大買/鉅額交易
2020/07/07	25	40.90	10	41.07	41.15	15	3,088	0.49%
2020/07/06	80	41.00	1	41.10	41.15	79	3,055	2.59%
2020/07/03	70	40.70	33.4	40.86	40.80	36.6	3,017	1.21%
2020/07/02	122	40.25	7	40.20	40.55	115	2,996	3.84%	大買/鉅額交易
2020/07/01	100	39.90	13	39.68	39.85	87	2,986	2.91%
2020/06/30	1	39.25	10	39.43	39.25	-9	2,976	-0.30%
2020/06/29	71	38.95	1	39.20	39.10	70	2,968	2.36%
2020/06/24	30	39.55	47	39.52	39.45	-17	2,928	-0.58%
2020/06/23	1	39.40	52	39.31	39.30	-51	2,942	-1.73%
2020/06/22	1	39.20	50	39.15	39.10	-49	2,951	-1.66%
2020/06/19	27	38.96	2	39.05	38.80	25	2,985	0.84%
2020/06/18	32	39.01	58	39.03	39.00	-26	2,910	-0.89%
2020/06/17	12	39.03	50	39.07	39.00	-38	2,909	-1.31%
2020/06/16	82.5	39.10	50	39.05	39.00	32.5	3,001	1.08%
2020/06/15	101	39.07	99	38.91	38.80	2	3,126	0.06%	大買/
2020/06/12	92	39.27	2	39.30	39.30	90	3,166	2.84%
2020/06/11	65	40.10	2.2	40.04	39.95	62.8	3,240	1.94%
2020/06/10	0	0.00	10	40.65	40.65	-10	3,264	-0.31%
2020/06/09	34	40.55	0	0.00	40.45	34	3,367	1.01%
2020/06/08	1	40.30	52	40.50	40.60	-51	3,462	-1.47%
2020/06/05	100	40.30	60	40.28	40.30	40	3,425	1.17%
2020/06/04	0	0.00	51	40.15	40.30	-51	3,454	-1.48%
2020/06/03	0	0.00	52	40.06	40.25	-52	3,489	-1.49%
2020/06/02	0	0.00	50	39.67	39.80	-50	3,487	-1.43%
2020/06/01	60	39.58	4	39.80	39.50	56	3,488	1.61%
2020/05/29	4	39.20	50	39.25	39.25	-46	3,484	-1.32%
2020/05/28	26	39.15	52	39.28	39.20	-26	3,415	-0.76%
2020/05/27	25	39.27	50	39.26	39.20	-25	3,456	-0.72%
2020/05/26	30	39.40	64	39.38	39.35	-34	3,518	-0.97%
2020/05/25	0	0.00	6	39.00	38.90	-6	3,521	-0.17%
2020/05/22	42	38.69	0	0.00	38.60	42	3,543	1.19%
2020/05/21	40	39.06	52	39.03	39.20	-12	3,551	-0.34%
2020/05/20	30	39.05	48	39.02	38.95	-18	3,564	-0.50%
2020/05/19	30	39.20	43	39.15	39.10	-13	3,593	-0.36%
2020/05/18	0	0.00	8	38.99	38.70	-8	3,598	-0.22%
2020/05/15	61	39.05	30	39.17	38.95	31	3,613	0.86%
2020/05/14	16	38.87	31	39.31	39.05	-15	3,608	-0.42%
2020/05/13	61	39.55	0	0.00	39.25	61	3,587	1.70%
2020/05/12	40	38.80	0	0.00	38.70	40	3,581	1.12%
2020/05/11	0	0.00	48	39.00	38.80	-48	3,601	-1.33%
2020/05/08	6	38.51	0	0.00	38.50	6	3,581	0.17%
2020/05/07	38	38.65	4	38.70	38.20	34	3,595	0.95%
2020/05/06	4	38.00	0	0.00	38.00	4	3,597	0.11%
2020/05/05	0	0.00	50	38.07	38.10	-50	3,603	-1.39%
2020/05/04	32	38.09	0	0.00	38.00	32	3,603	0.89%
2020/04/30	1	38.80	0	0.00	38.95	1	3,602	0.03%
2020/04/29	1.2	38.57	51	38.58	38.65	-49.8	3,619	-1.38%
2020/04/28	1	38.15	52	38.12	38.10	-51	3,648	-1.40%
2020/04/27	31	38.00	50	37.91	37.90	-19	3,764	-0.50%
2020/04/24	2	37.23	57	37.42	37.30	-55	3,754	-1.46%
2020/04/23	3	37.30	5	37.55	37.50	-2	3,754	-0.05%
2020/04/22	6	37.04	1	37.35	37.25	5	3,778	0.13%
2020/04/21	61	37.44	46	37.50	37.15	15	3,770	0.40%
2020/04/17	0	0.00	52	37.95	37.75	-52	3,729	-1.39%
2020/04/16	0	37.20	0	37.20	37.10	0	3,709	0.00%
2020/04/15	0	0.00	50	37.48	37.45	-50	3,713	-1.35%
2020/04/14	2	37.30	53	36.99	37.25	-51	3,748	-1.36%
2020/04/13	0	0.00	1	36.70	36.65	-1	3,752	-0.03%
2020/04/09	2	36.25	1	36.30	36.35	1	3,795	0.03%
2020/04/08	1	36.10	1	36.25	36.35	0	3,780	0.00%
2020/04/07	2	36.50	0	0.00	36.05	2	3,770	0.05%
2020/04/06	1	35.50	6	35.75	36.20	-5	3,737	-0.13%
2020/03/31	0	0.00	1	35.15	35.50	-1	3,674	-0.03%
2020/03/30	13.6	34.86	0	0.00	34.90	13.6	3,647	0.37%
2020/03/27	25	35.93	0	0.00	35.35	25	3,661	0.68%
2020/03/26	0	0.00	3	35.73	35.80	-3	3,664	-0.08%
2020/03/25	23	34.69	0	0.00	34.65	23	3,681	0.62%
2020/03/24	0	0.00	8	33.78	33.50	-8	3,656	-0.22%
2020/03/23	13	32.24	12	31.56	31.65	1	3,641	0.03%
2020/03/20	10	32.65	10	32.16	33.25	0	3,645	0.00%
2020/03/19	6	31.95	0.5	31.45	31.45	5.5	3,558	0.15%
2020/03/18	50	35.05	0	0.00	34.90	50	3,434	1.46%
2020/03/17	0.2	35.10	5	35.42	35.10	-4.9	3,354	-0.14%
2020/03/16	1.1	36.59	1	36.40	36.45	0.1	3,232	0.00%
2020/03/13	51	36.00	1.2	37.55	37.60	49.8	3,164	1.57%
2020/03/12	4.3	37.47	12	37.75	37.40	-7.8	3,026	-0.26%
2020/03/11	1.2	38.22	0	0.00	38.30	1.2	2,912	0.04%
2020/03/09	2	38.50	2	38.40	38.30	0	2,872	0.00%
2020/03/06	151	39.00	0	0.00	39.05	151	2,824	5.35%	大買/鉅額交易
2020/03/05	0	0.00	11	38.99	39.10	-11	2,784	-0.40%
2020/03/04	0	0.00	13	38.47	38.60	-13	2,788	-0.47%
2020/03/03	191	38.49	0	0.00	38.50	191	2,767	6.90%	大買/鉅額交易
2020/03/02	1	38.25	2	38.35	38.30	-1	2,726	-0.04%
2020/02/26	116	38.61	1	38.80	38.90	115	2,915	3.94%	大買/鉅額交易
2020/02/25	0	0.00	4	38.78	38.90	-4	2,890	-0.14%
2020/02/24	0	39.00	2	39.00	39.00	-2	2,929	-0.07%
2020/02/21	30	39.15	0	0.00	39.15	30	2,913	1.03%
2020/02/20	1	39.30	36	39.29	39.30	-35	2,938	-1.19%
2020/02/19	4	39.14	2	39.20	39.10	2	2,928	0.07%
2020/02/18	0	0.00	12	38.97	39.10	-12	2,951	-0.41%
2020/02/14	0	0.00	1	39.05	39.00	-1	3,203	-0.03%
2020/02/13	1	38.95	6	39.00	39.00	-5	3,251	-0.15%
2020/02/12	0	0.00	3	38.73	38.85	-3	3,230	-0.09%
2020/02/11	0.2	38.50	2.2	38.48	38.55	-2	3,224	-0.06%
2020/02/10	2.2	38.23	5	38.22	38.25	-2.8	3,223	-0.09%
2020/02/07	1	38.15	4	38.38	38.10	-3	3,241	-0.09%
2020/02/06	2	38.28	1	38.35	38.40	1	3,268	0.03%
2020/02/05	0	0.00	2	38.15	38.05	-2	3,276	-0.06%
2020/02/04	0	0.00	1.9	38.15	38.20	-1.9	3,325	-0.06%
2020/02/03	0.2	37.85	0	0.00	37.85	0.2	3,350	0.01%
2020/01/31	1	37.90	0	0.00	38.00	1	3,320	0.03%
2020/01/30	2.2	38.07	3	38.03	37.95	-0.8	3,303	-0.02%
2020/01/17	11	39.03	0	0.00	39.05	11	3,278	0.34%
2020/01/16	3	39.07	0	0.00	39.05	3	3,316	0.09%
2020/01/15	3	38.65	0	0.00	38.60	3	3,330	0.09%
2020/01/14	1	38.65	3	38.80	38.80	-2	3,388	-0.06%
2020/01/13	0.2	38.35	3	38.53	38.55	-2.9	3,448	-0.08%
2020/01/10	1	37.95	0	0.00	38.15	1	3,472	0.03%
2020/01/09	4	38.00	0	0.00	37.95	4	3,478	0.12%
2020/01/08	5.3	38.05	0	0.00	38.00	5.3	3,499	0.15%
2020/01/07	3	38.70	0	0.00	38.45	3	3,521	0.09%
2020/01/06	1	38.90	1	38.85	38.85	0	3,571	0.00%
2020/01/03	0	0.00	1	39.15	39.15	-1	3,618	-0.03%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/31	1	39.00	2	39.00	39.10	-1	3,689	-0.03%
2019/12/30	2	39.20	0	0.00	39.15	2	3,707	0.05%
2019/12/25	0	0.00	3	39.13	39.10	-3	3,730	-0.08%
2019/12/24	0.5	38.95	2	38.95	38.95	-1.5	3,756	-0.04%
2019/12/23	2	39.28	3	39.45	39.45	-1	3,789	-0.03%
2019/12/20	2	39.00	3	39.00	39.10	-1	3,783	-0.03%
2019/12/19	2	39.00	8.9	38.99	39.00	-6.9	3,724	-0.19%
2019/12/18	5	38.95	0	0.00	39.05	5	3,732	0.13%
2019/12/16	1	38.60	0	0.00	38.60	1	3,654	0.03%
2019/12/13	0	0.00	1.4	38.71	38.60	-1.4	3,649	-0.04%
2019/12/12	21	38.50	5	38.50	38.60	16	3,631	0.44%
2019/12/11	0	0.00	2	38.45	38.45	-2	3,633	-0.06%
2019/12/10	2	38.35	0	0.00	38.30	2	3,639	0.05%
2019/12/09	1	38.15	0	0.00	38.20	1	3,642	0.03%
2019/12/06	0	0.00	1	38.15	38.15	-1	3,647	-0.03%
2019/12/05	0	0.00	1.1	37.95	38.10	-1.1	3,639	-0.03%
2019/12/04	2	37.70	0	0.00	37.70	2	3,643	0.05%
2019/12/03	2	37.75	0	0.00	37.75	2	3,606	0.06%
2019/12/02	0.5	37.85	0	0.00	37.85	0.5	3,601	0.01%
2019/11/29	2	37.80	6	37.88	37.95	-4	3,597	-0.11%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/27	2	37.95	10.4	37.96	38.00	-8.4	3,617	-0.23%
2019/11/26	9.1	38.01	3	38.17	37.75	6.1	3,604	0.17%
2019/11/25	3	38.22	1	38.25	38.20	2	3,358	0.06%
2019/11/22	0	0.00	8	38.41	38.40	-8	3,340	-0.24%
2019/11/21	5	38.16	3	38.10	38.15	2	3,330	0.06%
2019/11/20	1	38.50	8	38.46	38.60	-7	3,287	-0.21%
2019/11/19	6	38.23	2	38.30	38.30	4	3,290	0.12%
2019/11/18	1	38.35	2	38.50	38.50	-1	3,362	-0.03%
2019/11/15	5	38.25	2	38.50	38.25	3	3,432	0.09%
2019/11/14	5.1	38.57	14	38.69	38.50	-9	3,474	-0.26%
2019/11/13	52	39.27	26	39.51	39.00	26	3,496	0.74%
2019/11/11	1	38.00	5	38.37	38.30	-4	3,323	-0.12%
2019/11/08	4	38.11	0	0.00	38.05	4	3,291	0.12%
2019/11/07	5	38.09	3	38.42	38.35	2	3,328	0.06%
2019/11/06	0	0.00	6	38.50	38.45	-6	3,310	-0.18%
2019/11/05	9	38.37	17	38.23	38.45	-8	3,330	-0.24%
2019/11/04	2	38.25	0	0.00	38.45	2	3,332	0.06%
2019/11/01	2	38.28	2	38.50	38.40	0	3,325	0.00%
2019/10/31	1	38.25	1	38.50	38.60	0	3,352	0.00%
2019/10/30	0	0.00	2	37.90	38.40	-2	3,311	-0.06%
2019/10/29	1	37.90	0	0.00	38.10	1	3,274	0.03%
2019/10/25	0	0.00	9	37.80	38.20	-9	3,219	-0.28%
2019/10/24	2	37.85	3	38.05	37.90	-1	3,173	-0.03%
2019/10/23	1	37.75	8	37.81	37.95	-7	3,118	-0.22%
2019/10/22	9	37.35	0	0.00	37.25	9	3,087	0.29%
2019/10/21	1	37.10	5	37.60	37.25	-4	3,045	-0.13%
2019/10/18	9.2	37.37	1	37.55	37.05	8.2	2,983	0.27%
2019/10/17	5	37.30	1.8	37.59	37.65	3.2	2,921	0.11%
2019/10/16	7	37.20	1	36.85	37.35	6	2,896	0.21%
2019/10/15	1.1	36.76	0	0.00	36.90	1.1	2,876	0.04%
2019/10/14	1	36.80	0	0.00	37.00	1	2,843	0.04%
2019/10/09	8	36.88	274.2	36.77	36.75	-266.2	2,781	-9.57%	大賣/鉅額交易
2019/10/08	5.8	37.19	22	37.25	37.50	-16.2	2,706	-0.60%
2019/10/07	12	37.70	0	0.00	37.90	12	2,643	0.45%
2019/10/04	2.1	38.02	0	0.00	38.30	2.1	2,580	0.08%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	1.2	38.31	0	0.00	38.30	1.2	2,545	0.05%
2019/10/01	0	0.00	1	38.80	38.60	-1	2,546	-0.04%
2019/09/27	4.1	38.21	0.5	38.35	38.20	3.6	2,540	0.14%
2019/09/26	5	38.55	0	0.00	38.35	5	2,538	0.20%
2019/09/25	15	38.63	13	38.90	38.65	2	2,520	0.08%
2019/09/23	0	0.00	0.5	39.20	39.20	-0.5	2,449	-0.02%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/19	3	39.65	0	0.00	39.50	3	2,472	0.12%
2019/09/17	0	0.00	3	39.80	40.00	-3	2,475	-0.12%
2019/09/12	0	0.00	10	39.70	39.60	-10	2,499	-0.40%
2019/09/11	0	0.00	20	39.60	39.60	-20	2,525	-0.79%
2019/09/10	1	39.40	0	0.00	39.50	1	2,531	0.04%
2019/09/09	2	39.30	0	0.00	39.60	2	2,533	0.08%
2019/09/04	1	39.00	1	39.00	39.05	0	2,552	0.00%
2019/09/03	1	39.05	0	0.00	38.90	1	2,568	0.04%
2019/09/02	0	0.00	4	39.20	39.20	-4	2,573	-0.16%
2019/08/30	0	0.00	4	39.45	39.75	-4	2,584	-0.15%
2019/08/29	2	38.30	8	38.95	39.00	-6	2,564	-0.23%
2019/08/28	0	0.00	7	38.69	38.70	-7	2,594	-0.27%
2019/08/27	0	0.00	14	38.32	38.55	-14	2,604	-0.54%
2019/08/26	4	38.03	304	37.99	37.90	-300	2,587	-11.60%	大賣/鉅額交易
2019/08/23	20	38.34	0	0.00	38.50	20	2,586	0.77%
2019/08/22	6	38.37	300	38.32	38.40	-294	2,589	-11.35%	大賣/鉅額交易
2019/08/21	5	38.18	4.4	38.27	38.20	0.6	2,698	0.02%
2019/08/20	14.1	38.02	21	38.19	38.30	-7	2,684	-0.26%
2019/08/19	6	40.16	0	0.00	40.20	6	2,599	0.23%
2019/08/16	93	40.16	0	0.00	40.15	93	2,539	3.66%
2019/08/15	8	39.89	0	0.00	39.75	8	2,473	0.32%
2019/08/14	0	0.00	1.5	40.48	40.45	-1.5	2,404	-0.06%
2019/08/12	1	40.70	0	0.00	40.65	1	2,350	0.04%
2019/08/08	0	40.95	0	0.00	41.10	0	2,318	0.00%
2019/08/07	1	40.80	0	0.00	40.65	1	2,334	0.04%
2019/08/06	6	40.23	0.5	40.30	40.20	5.5	2,347	0.23%
2019/08/05	1	40.25	0	0.00	40.25	1	2,346	0.04%
2019/08/02	2	40.75	1	41.10	40.60	1	2,391	0.04%
2019/08/01	0	40.85	4.5	41.16	40.85	-4.5	2,408	-0.19%
2019/07/31	0	0.00	0.4	41.20	41.20	-0.4	2,429	-0.01%
2019/07/30	0	0.00	5	41.55	41.50	-5	2,463	-0.20%
2019/07/29	0	41.25	17.4	41.20	41.50	-17.4	2,525	-0.69%
2019/07/26	8	41.20	0	0.00	41.20	8	2,528	0.32%
2019/07/25	0.1	41.25	0	0.00	41.40	0.1	2,574	0.00%
2019/07/24	1.1	41.52	0	0.00	41.15	1.1	2,587	0.04%
2019/07/23	0.6	41.30	5	41.50	41.50	-4.4	2,575	-0.17%
2019/07/22	0	41.25	5	41.38	41.30	-5	2,563	-0.19%
2019/07/19	0	41.30	0	0.00	41.50	0	2,555	0.00%
2019/07/18	2.2	41.19	0	0.00	41.30	2.2	2,567	0.08%
2019/07/17	2	41.15	0	0.00	41.30	2	2,573	0.08%
2019/07/16	2	41.35	0	0.00	41.50	2	2,577	0.08%
2019/07/12	0	0.00	0.5	41.25	41.40	-0.5	2,547	-0.02%
2019/07/11	0	41.25	6	41.38	41.45	-6	2,544	-0.24%
2019/07/10	0	0.00	8	41.24	41.25	-8	2,547	-0.31%
2019/07/09	0	40.85	0	0.00	40.85	0	2,541	0.00%
2019/07/08	0	0.00	1	41.10	41.05	-1	2,538	-0.04%
2019/07/05	0	0.00	0.6	41.00	41.20	-0.6	2,542	-0.02%
2019/07/04	1	40.95	1	41.00	41.05	0	2,553	0.00%
2019/07/03	1	40.75	0	0.00	40.90	1	2,576	0.04%
2019/07/01	41	40.61	7	40.69	40.40	34	2,604	1.31%
2019/06/28	2	40.25	0	0.00	40.35	2	2,590	0.08%
2019/06/27	10	40.45	3	40.30	40.45	7	2,612	0.27%
2019/06/26	6	40.20	18	40.29	40.40	-12	2,588	-0.46%
2019/06/20	0	0.00	0.4	40.35	40.40	-0.4	2,560	-0.02%
2019/06/19	30	40.26	13	40.31	40.60	17	2,543	0.67%
2019/06/18	0	0.00	5	39.73	39.90	-5	2,507	-0.20%
2019/06/17	0	0.00	2	39.85	39.30	-2	2,504	-0.08%
2019/06/13	5	39.61	0	0.00	39.65	5	2,532	0.20%
2019/06/11	0	0.00	3	39.78	39.70	-3	2,557	-0.12%
2019/06/10	0	39.40	10	39.50	39.50	-10	2,540	-0.39%
2019/06/05	0	0.00	1	39.10	38.95	-1	2,549	-0.04%
2019/06/04	7	38.93	25	38.91	38.80	-18	2,559	-0.70%
2019/06/03	15	38.97	2	39.28	39.40	13	2,583	0.50%
2019/05/31	0	0.00	1	39.25	39.50	-1	2,598	-0.04%
2019/05/30	1	38.70	0	0.00	38.60	1	2,621	0.04%
2019/05/28	0.4	38.70	2	38.90	38.75	-1.6	2,725	-0.06%
2019/05/27	10	38.45	0	0.00	38.45	10	2,640	0.38%
2019/05/23	2	38.55	0	0.00	38.50	2	2,633	0.08%
2019/05/22	5.2	39.00	0	0.00	39.00	5.2	2,630	0.20%
2019/05/21	0	39.30	6	39.33	39.35	-6	2,646	-0.23%
2019/05/20	1	38.95	0	0.00	39.15	1	2,629	0.04%
2019/05/17	2	38.90	1	39.00	38.80	1	2,616	0.04%
2019/05/16	7.1	38.94	9	38.85	38.80	-1.9	2,620	-0.07%
2019/05/15	9	39.09	0	0.00	39.05	9	2,619	0.34%
2019/05/14	1	39.30	5	39.15	39.30	-4	2,622	-0.15%
2019/05/13	1	39.60	0	0.00	39.60	1	2,599	0.04%
2019/05/10	2	39.80	5	39.80	39.90	-3	2,599	-0.12%
2019/05/09	11	39.92	0	0.00	40.15	11	2,540	0.43%
2019/05/08	9	40.09	4	40.10	40.30	5	2,476	0.20%
2019/05/07	4	40.40	1	40.65	40.45	3	2,441	0.12%
2019/05/06	5	40.69	1	40.50	40.70	4	2,413	0.17%
2019/05/03	1	41.45	7	41.50	41.55	-6	2,358	-0.25%
2019/05/02	504.5	41.40	59	41.46	41.35	445.5	2,357	18.90%	大買/鉅額交易
2019/04/30	4	40.66	3	40.90	40.75	1	2,306	0.04%
2019/04/29	12	40.66	6	40.65	40.90	6	2,293	0.26%
2019/04/26	3	40.25	0	0.00	40.45	3	2,297	0.13%
2019/04/25	2	40.30	0	0.00	40.30	2	2,305	0.09%
2019/04/22	4	40.06	0	0.00	40.05	4	2,323	0.17%
2019/04/18	10	40.35	1	40.45	40.15	9	2,345	0.38%
2019/04/15	0	0.00	3	40.57	40.45	-3	2,421	-0.12%
2019/04/12	0	0.00	1	40.50	40.50	-1	2,449	-0.04%
2019/04/08	0	0.00	2	40.60	40.60	-2	2,441	-0.08%
2019/04/03	0	0.00	200	40.35	40.60	-200	2,408	-8.30%	大賣/鉅額交易
2019/04/02	3.2	40.48	0	0.00	40.55	3.2	2,401	0.13%
2019/04/01	0	0.00	8	40.36	40.70	-8	2,412	-0.33%
2019/03/29	0.1	40.00	25	40.30	40.20	-24.9	2,368	-1.05%
2019/03/28	2	39.98	0	0.00	40.20	2	2,387	0.08%
2019/03/27	0	0.00	1	40.20	40.30	-1	2,401	-0.04%
2019/03/26	0	0.00	2.8	40.05	40.20	-2.8	2,420	-0.12%
2019/03/25	0	0.00	1.2	39.87	39.90	-1.2	2,486	-0.05%
2019/03/22	0.4	39.70	27	39.89	39.90	-26.6	2,509	-1.06%
2019/03/21	10	39.90	6	39.96	39.85	4	2,506	0.16%
2019/03/20	1.1	39.84	0	0.00	39.95	1.1	2,514	0.04%
2019/03/19	11	39.81	0	0.00	39.95	11	2,504	0.44%
2019/03/18	12	39.58	5	39.75	39.85	7	2,499	0.28%
2019/03/15	1.1	39.34	2	39.15	39.50	-0.9	2,503	-0.04%
2019/03/14	0	0.00	3	39.03	39.20	-3	2,461	-0.12%
2019/03/13	0	0.00	1	38.90	39.00	-1	2,499	-0.04%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/11	0	0.00	5	39.07	38.95	-5	2,564	-0.19%
2019/03/08	3	38.32	315	38.39	38.80	-312	2,577	-12.11%	大賣/鉅額交易
2019/03/07	4	38.75	0	0.00	38.70	4	2,649	0.15%
2019/03/06	3	38.80	5	39.15	39.15	-2	2,605	-0.08%
2019/03/05	20	38.80	5	38.87	38.80	15	2,607	0.58%
2019/03/04	105	39.07	2	39.25	39.20	103	2,580	3.99%	大買/鉅額交易
2019/02/27	15.1	39.30	10	39.45	39.80	5.1	2,507	0.20%
2019/02/26	106	39.61	2	39.65	39.65	104	2,455	4.23%	大買/鉅額交易
2019/02/25	100.1	39.50	10	39.51	39.60	90.1	2,420	3.72%
2019/02/22	1	38.75	14.6	39.23	39.45	-13.6	2,432	-0.56%
2019/02/21	9	38.87	3	39.00	38.95	6	2,438	0.25%
2019/02/20	4	38.70	1	39.00	38.90	3	2,422	0.12%
2019/02/19	1	38.70	1	39.00	39.00	0	2,418	0.00%
2019/02/18	0	0.00	12	38.76	38.80	-12	2,449	-0.49%
2019/02/15	2	38.78	2	39.00	38.80	0	2,504	0.00%
2019/02/14	1	38.85	0	0.00	38.80	1	2,511	0.04%
2019/02/13	0	0.00	4	38.60	38.80	-4	2,521	-0.16%
2019/02/12	2.1	38.45	288	38.37	38.60	-285.9	2,553	-11.20%	大賣/鉅額交易
2019/02/11	0.1	38.50	0	0.00	38.50	0.1	2,543	0.00%
2019/01/30	120	38.99	13	39.02	38.95	107	2,554	4.19%	大買/鉅額交易
2019/01/29	5	38.75	9	38.98	39.00	-4	2,583	-0.15%
2019/01/25	0	0.00	2	38.60	38.75	-2	2,624	-0.08%
2019/01/24	0	0.00	3	38.65	38.45	-3	2,643	-0.11%
2019/01/23	1	37.95	3	38.25	38.65	-2	2,673	-0.07%
2019/01/22	1	38.00	11	38.16	38.10	-10	2,678	-0.37%
2019/01/21	3	38.07	29	38.08	38.15	-26	2,711	-0.96%
2019/01/18	2	37.93	53	38.00	38.15	-51	2,722	-1.87%
2019/01/17	72	38.28	0	0.00	37.95	72	2,750	2.62%
2019/01/16	20	38.08	5	38.05	38.10	15	2,754	0.54%
2019/01/15	41	38.18	4	38.25	38.05	37	2,787	1.33%
2019/01/14	40	37.63	3	38.10	38.05	37	2,835	1.30%
2019/01/10	1	37.65	1	37.95	38.00	0	2,843	0.00%
2019/01/09	1	37.90	13	37.76	37.90	-12	2,848	-0.42%
2019/01/08	0	0.00	1	37.30	37.30	-1	2,840	-0.04%
2019/01/07	101	37.32	3	37.28	37.40	98	2,866	3.42%	大買/
2019/01/03	2	36.95	0	0.00	36.95	2	3,148	0.06%
2019/01/02	140	37.13	3.6	37.00	37.00	136.4	3,190	4.28%	大買/鉅額交易
2018/12/28	2	36.93	308	36.89	36.95	-306	3,276	-9.34%	大賣/鉅額交易
2018/12/27	0	0.00	9	36.97	36.70	-9	3,306	-0.27%
2018/12/26	2	36.65	200	36.67	36.75	-198	3,367	-5.88%	大賣/鉅額交易
2018/12/25	0	0.00	200	36.37	36.75	-200	3,449	-5.80%	大賣/鉅額交易
2018/12/24	0	0.00	100	36.29	36.75	-100	3,520	-2.84%
2018/12/22	0.1	36.15	0	0.00	36.10	0.1	3,548	0.00%
2018/12/21	4	36.03	200.1	36.00	36.05	-196.1	3,606	-5.44%	大賣/鉅額交易
2018/12/20	0	0.00	11	36.05	36.15	-11	3,599	-0.31%
2018/12/18	5	36.14	0	0.00	36.00	5	3,620	0.14%
2018/12/17	5	36.63	4	36.95	36.60	1	3,566	0.03%
2018/12/12	1	36.50	0	0.00	36.50	1	3,718	0.03%
2018/12/11	3	36.37	0	0.00	36.40	3	3,809	0.08%
2018/12/10	0	0.00	3	36.60	36.55	-3	3,841	-0.08%
2018/12/06	3	36.50	6	36.85	36.50	-3	3,886	-0.08%
2018/12/05	4	36.94	0	0.00	36.85	4	3,847	0.10%
2018/12/04	53	37.30	0	0.00	37.30	53	3,912	1.35%
2018/12/03	167	37.80	16	37.83	37.70	151	3,887	3.88%	大買/鉅額交易
2018/11/30	3	37.50	0	0.00	37.50	3	3,875	0.08%
2018/11/29	0	0.00	10	37.78	37.65	-10	3,806	-0.26%
2018/11/28	0.2	37.70	5	37.51	37.70	-4.8	3,818	-0.12%
2018/11/27	1.4	36.95	0	0.00	37.20	1.4	3,846	0.04%
2018/11/26	5	37.00	0	0.00	37.00	5	3,849	0.13%
2018/11/23	0	0.00	21	36.80	37.00	-21	3,900	-0.54%
2018/11/22	0.4	36.75	0	0.00	36.75	0.4	3,924	0.01%
2018/11/21	1	36.50	0	0.00	36.65	1	3,991	0.03%
2018/11/20	3	36.82	0	0.00	36.55	3	4,037	0.07%
2018/11/19	0.2	37.30	0	0.00	37.30	0.2	4,049	0.00%
2018/11/15	1	37.00	0	0.00	36.95	1	4,110	0.02%
2018/11/14	0	0.00	4.8	36.76	37.10	-4.8	4,127	-0.12%
2018/11/13	0.3	36.00	1	35.60	35.80	-0.7	4,110	-0.02%
2018/11/12	80	35.89	0	0.00	35.70	80	4,136	1.93%
2018/11/09	16	35.84	0	0.00	35.80	16	4,190	0.38%
2018/11/08	3	36.67	0	0.00	36.50	3	4,173	0.07%
2018/11/07	38	36.37	0	0.00	36.75	38	4,211	0.90%
2018/11/06	69	36.51	0	0.00	36.50	69	4,207	1.64%
2018/11/05	7	37.05	0	0.00	37.35	7	4,204	0.17%
2018/11/02	200	37.60	0	0.00	37.70	200	4,218	4.74%	大買/鉅額交易
2018/11/01	101	37.36	0	0.00	37.45	101	4,308	2.34%	大買/鉅額交易
2018/10/31	0	0.00	4.5	36.34	36.75	-4.5	4,292	-0.11%
2018/10/30	50	35.90	2	35.88	35.70	48	4,287	1.12%
2018/10/29	2.2	35.71	0	0.00	35.60	2.2	4,332	0.05%
2018/10/26	6	35.94	1	35.65	36.15	5	4,393	0.11%
2018/10/25	102	35.96	5	35.85	35.80	97	4,490	2.16%	大買/
2018/10/24	5	36.36	3	36.45	36.55	2	4,491	0.04%
2018/10/23	2	36.70	0	0.00	36.70	2	4,525	0.04%
2018/10/22	5	36.61	2	36.70	36.60	3	4,563	0.07%
2018/10/19	2	37.00	0	0.00	37.05	2	4,559	0.04%
2018/10/18	102.6	37.40	0	0.00	37.05	102.6	4,580	2.24%	大買/鉅額交易
2018/10/17	3	37.30	0	0.00	37.35	3	4,588	0.07%
2018/10/16	4	37.30	3	37.42	37.30	1	4,628	0.02%
2018/10/15	111	37.38	9	37.36	37.25	102	4,693	2.17%	大買/鉅額交易
2018/10/12	140	37.15	1	37.45	37.25	139	4,718	2.95%	大買/鉅額交易
2018/10/11	110.1	36.96	0	0.00	37.75	110.1	4,671	2.36%	大買/鉅額交易
2018/10/09	50.3	38.50	0	0.00	38.50	50.3	4,444	1.13%
2018/10/08	1	38.55	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0	0.00	12.3	38.72	38.95	-12.3	4,377	-0.28%
2018/10/04	13	38.63	0	0.00	38.85	13	4,357	0.30%
2018/10/03	104.3	39.94	0	0.00	39.10	104.3	4,315	2.42%	大買/鉅額交易
2018/10/02	7.2	40.01	0	0.00	39.75	7.2	4,298	0.17%
2018/10/01	4	41.41	10	41.61	40.95	-6	4,278	-0.14%
2018/09/19	2.1	37.92	0	0.00	37.90	2.1	4,310	0.05%
2018/09/18	16	37.69	0	0.00	37.55	16	4,367	0.37%
2018/09/17	72.2	37.96	0	0.00	37.80	72.2	4,472	1.61%
2018/09/14	19	37.79	0	0.00	37.75	19	4,509	0.42%
2018/09/13	9	37.43	1	37.30	37.50	8	4,548	0.18%
2018/09/12	67.1	37.23	1	37.60	37.20	66.1	4,585	1.44%
2018/09/11	4	37.30	0	0.00	37.70	4	4,623	0.09%
2018/09/10	51	37.06	0	0.00	37.30	51	4,705	1.08%
2018/09/07	205	38.03	5	38.00	37.65	200	4,725	4.23%	大買/鉅額交易
2018/09/06	32.1	38.35	0	0.00	38.25	32.1	4,714	0.68%
2018/09/05	10	38.50	0	0.00	38.55	10	4,684	0.21%
2018/09/04	1	38.70	0	0.00	38.90	1	4,662	0.02%
2018/09/03	6	38.77	0	0.00	38.75	6	4,697	0.13%
2018/08/30	1	38.90	1	39.00	38.95	0	4,682	0.00%
2018/08/29	104	39.23	1	39.30	39.30	103	4,727	2.18%	大買/鉅額交易
2018/08/28	0	0.00	10	39.39	39.40	-10	4,775	-0.21%
2018/08/27	15	38.56	0	0.00	38.70	15	4,866	0.31%
2018/08/24	5	38.33	0	0.00	38.50	5	4,882	0.10%
2018/08/23	1	38.05	0	0.00	38.10	1	4,990	0.02%
2018/08/22	29.4	38.08	0	0.00	38.15	29.4	5,002	0.59%
2018/08/21	50.3	38.30	0	0.00	38.65	50.3	4,977	1.01%
2018/08/20	1	38.30	0	0.00	38.25	1	4,973	0.02%
2018/08/17	52	39.00	0.6	38.95	38.80	51.4	4,962	1.04%
2018/08/16	53	39.07	0	0.00	39.15	53	4,929	1.08%
2018/08/15	105	39.94	1	39.35	39.50	104	4,949	2.10%	大買/鉅額交易
2018/08/14	104	40.00	1	39.95	39.90	103	4,947	2.08%	大買/鉅額交易
2018/08/13	54	40.03	0	0.00	40.50	54	4,957	1.09%
2018/08/10	2	40.50	100.4	40.49	40.50	-98.4	4,972	-1.98%
2018/08/09	1	40.95	0	0.00	41.00	1	5,013	0.02%
2018/08/08	2	41.08	1	41.20	40.90	1	5,104	0.02%
2018/08/07	2	40.45	1	40.50	40.20	1	5,152	0.02%
2018/08/06	5	40.80	0.3	40.45	40.40	4.8	5,187	0.09%
2018/08/03	2	40.80	0.1	40.85	40.85	1.9	5,178	0.04%
2018/08/02	0	0.00	2	41.40	41.30	-2	5,210	-0.04%
2018/08/01	4	41.78	0	0.00	41.75	4	5,246	0.08%
2018/07/31	0	0.00	1	42.45	42.45	-1	5,295	-0.02%
2018/07/30	1	40.95	0	0.00	41.25	1	5,270	0.02%
2018/07/26	101	41.05	0	0.00	41.50	101	5,410	1.87%	大買/鉅額交易
2018/07/25	0	0.00	0.2	41.10	41.10	-0.2	5,388	0.00%
2018/07/24	0	0.00	121.4	43.70	43.65	-121.4	5,344	-2.27%	大賣/鉅額交易
2018/07/23	0	0.00	2	43.95	43.95	-2	5,270	-0.04%
2018/07/20	0.3	44.00	5	44.21	44.25	-4.7	5,257	-0.09%
2018/07/19	0	0.00	2	44.30	44.25	-2	5,297	-0.04%
2018/07/18	0	0.00	1	44.35	44.25	-1	5,267	-0.02%
2018/07/17	9.3	43.97	2	44.05	44.10	7.3	5,219	0.14%
2018/07/16	1	43.95	0	0.00	43.95	1	5,170	0.02%
2018/07/13	0	0.00	2	44.00	44.00	-2	5,227	-0.04%
2018/07/12	0	0.00	29.1	43.36	43.80	-29.1	5,189	-0.56%
2018/07/11	1	42.85	0	0.00	43.15	1	5,120	0.02%
2018/07/10	1	43.20	0.2	43.00	43.20	0.8	5,068	0.02%
2018/07/09	30	43.00	0	0.00	42.90	30	5,022	0.60%
2018/07/06	0	0.00	3	42.70	42.85	-3	5,047	-0.06%
2018/07/02	0	0.00	100	43.45	43.50	-100	5,073	-1.97%
2018/06/29	3.1	43.10	0	0.00	43.20	3.1	5,016	0.06%
2018/06/28	0	0.00	1	43.30	43.20	-1	4,945	-0.02%
2018/06/27	4	43.31	0	0.00	43.20	4	4,950	0.08%
2018/06/26	0	0.00	2	43.60	43.90	-2	4,874	-0.04%
2018/06/25	0	0.00	175	43.13	42.95	-175	4,740	-3.69%	大賣/鉅額交易
2018/06/22	0	0.00	1	43.95	43.85	-1	4,705	-0.02%
2018/06/21	0	0.00	0.2	43.25	43.40	-0.2	4,629	0.00%
2018/06/20	4	42.96	255	43.11	43.55	-251	4,627	-5.42%	大賣/鉅額交易
2018/06/19	0	0.00	0.9	43.70	43.90	-0.9	4,550	-0.02%
2018/06/14	0.5	43.15	1	43.85	43.40	-0.5	4,362	-0.01%
2018/06/12	0	0.00	0.5	43.70	43.80	-0.5	4,366	-0.01%
2018/06/11	0	0.00	4.1	43.75	44.00	-4.1	4,360	-0.09%
2018/06/08	3	43.70	0	0.00	43.55	3	4,333	0.07%
2018/06/07	2	43.95	2	44.13	44.45	0	4,332	0.00%
2018/06/06	1	43.90	100	44.00	44.30	-99	4,301	-2.30%
2018/06/05	1	43.95	200	43.80	43.95	-199	4,271	-4.66%	大賣/鉅額交易
2018/06/04	0	0.00	111	43.52	43.85	-111	4,222	-2.63%	大賣/鉅額交易
2018/06/01	0	0.00	400	43.00	43.00	-400	4,115	-9.72%	大賣/鉅額交易
2018/05/31	0	0.00	4	42.88	43.50	-4	4,080	-0.10%
2018/05/30	1	42.80	3	42.92	42.80	-2	3,947	-0.05%
2018/05/29	4	43.03	0	0.00	43.10	4	3,976	0.10%
2018/05/28	0	0.00	53	43.03	43.10	-53	4,010	-1.32%
2018/05/25	1	43.00	37	42.90	43.00	-36	4,068	-0.88%
2018/05/23	0	0.00	3	42.40	42.60	-3	4,129	-0.07%
2018/05/22	1	42.80	5	42.95	42.80	-4	4,110	-0.10%
2018/05/21	25.2	42.70	1	42.90	42.80	24.2	4,195	0.58%
2018/05/16	100	42.35	2	42.28	42.50	98	4,500	2.18%
2018/05/15	1	41.85	3	42.00	42.00	-2	4,478	-0.04%
2018/05/14	150	41.75	0	0.00	41.75	150	4,591	3.27%	大買/鉅額交易
2018/05/11	1	41.35	6	41.46	41.50	-5	4,647	-0.11%
2018/05/10	0	0.00	17	41.42	41.45	-17	4,747	-0.36%
2018/05/09	60	41.13	4	41.15	41.30	56	4,706	1.19%
2018/05/08	61	40.65	16	40.95	41.00	45	4,704	0.96%
2018/05/07	61	41.33	50	41.10	40.45	11	4,653	0.24%
2018/05/04	0	0.00	12	40.93	40.75	-12	4,581	-0.26%
2018/05/03	76	39.92	0	0.00	40.20	76	4,451	1.71%
2018/04/30	467	39.94	18	39.95	40.05	449	4,422	10.15%	大買/鉅額交易
2018/04/27	1	39.50	12	39.40	39.70	-11	4,424	-0.25%
2018/04/26	1	38.90	4	38.81	38.80	-3	4,443	-0.07%
2018/04/25	64	38.70	10.3	38.63	38.80	53.8	4,458	1.21%
2018/04/24	2	39.25	0	0.00	39.60	2	4,404	0.05%
2018/04/23	0	0.00	0.3	39.80	39.80	-0.3	4,396	-0.01%
2018/04/20	1	39.95	5	39.90	40.00	-4	4,411	-0.09%
2018/04/19	10	39.99	7	39.97	40.05	3	4,409	0.07%
2018/04/18	18	39.50	1	39.40	39.50	17	4,335	0.39%
2018/04/17	2	39.40	1	39.30	39.40	1	4,356	0.02%
2018/04/13	0	0.00	3	39.45	39.40	-3	4,367	-0.07%
2018/04/12	25	39.08	5	39.20	39.35	20	4,377	0.46%
2018/04/11	0	0.00	12	39.09	39.15	-12	4,349	-0.28%
2018/04/10	7	38.74	1	38.80	38.95	6	4,344	0.14%
2018/04/09	0	0.00	2	38.40	38.40	-2	4,315	-0.05%
2018/04/03	103	37.95	0	0.00	38.05	103	4,242	2.43%	大買/鉅額交易
2018/04/02	1	38.10	2	38.15	38.25	-1	4,260	-0.02%
2018/03/31	1	38.20	0	0.00	38.30	1	4,283	0.02%
2018/03/30	2	38.33	10	38.35	38.30	-8	4,294	-0.19%
2018/03/26	2	37.53	0	0.00	37.60	2	4,186	0.05%
2018/03/23	1	37.25	0	0.00	37.65	1	4,201	0.02%
2018/03/22	1	38.05	1	38.00	38.15	0	4,191	0.00%
2018/03/21	0	0.00	1	37.85	38.15	-1	4,272	-0.02%
2018/03/16	1	37.65	0	0.00	37.85	1	4,343	0.02%
2018/03/09	10.2	37.60	0	0.00	37.55	10.2	4,314	0.24%
2018/03/08	5	37.20	5	37.00	37.10	0	4,374	0.00%
2018/03/07	1	36.90	2	36.95	36.95	-1	4,383	-0.02%
2018/03/06	1	37.00	15	37.00	36.90	-14	4,406	-0.32%
2018/03/05	10	37.08	0	0.00	36.80	10	4,529	0.22%
2018/03/02	104	36.78	1	36.80	37.20	103	4,519	2.28%	大買/鉅額交易
2018/03/01	102	37.17	0	0.00	37.10	102	4,486	2.27%	大買/鉅額交易
2018/02/27	10	37.58	0	0.00	37.50	10	4,453	0.22%
2018/02/26	8	37.38	2	37.20	37.30	6	4,403	0.14%
2018/02/23	7	37.04	2	37.20	37.05	5	4,381	0.11%
2018/02/22	7	36.56	0	0.00	36.65	7	4,358	0.16%
2018/02/21	16.1	36.38	351	36.19	36.70	-334.9	4,342	-7.71%	大賣/鉅額交易
2018/02/12	19	35.97	0	0.00	35.80	19	4,233	0.45%
2018/02/09	111	35.14	10	35.21	36.15	101	4,138	2.44%	大買/鉅額交易
2018/02/08	10	36.65	0	0.00	36.50	10	3,947	0.25%
2018/02/07	15	37.11	3	37.33	37.00	12	3,802	0.32%
2018/02/06	611	37.06	7	36.81	36.70	604	3,695	16.34%	大買/鉅額交易
2018/02/05	509	37.88	0	0.00	37.90	509	3,472	14.66%	大買/鉅額交易
2018/02/02	224	39.13	0	0.00	38.50	224	3,341	6.70%	大買/鉅額交易
2018/02/01	201	39.54	0	0.00	39.45	201	3,276	6.13%	大買/鉅額交易
2018/01/31	6	39.50	649	39.50	39.75	-643	3,329	-19.31%	大賣/鉅額交易
2018/01/29	0	0.00	3	40.00	40.00	-3	3,232	-0.09%
2018/01/25	5	39.72	2	39.90	39.85	3	3,223	0.09%
2018/01/24	5	39.50	0	0.00	39.70	5	3,206	0.16%
2018/01/23	348	39.78	30	39.60	39.70	318	3,212	9.90%	大買/鉅額交易
2018/01/22	13	39.83	4	39.90	39.85	9	3,171	0.28%
2018/01/19	347	40.00	0	0.00	40.20	347	3,146	11.03%	大買/鉅額交易
2018/01/17	0	0.00	11	40.15	40.35	-11	3,099	-0.35%
2018/01/16	325	40.00	92	39.96	40.05	233	3,072	7.58%	大買/鉅額交易
2018/01/15	0	0.00	101	39.96	40.05	-101	3,056	-3.30%	大賣/鉅額交易
2018/01/11	1	39.75	0	0.00	39.80	1	3,105	0.03%
2018/01/10	1	40.05	5	40.00	40.05	-4	3,102	-0.13%
2018/01/09	0	0.00	6	40.21	40.05	-6	3,113	-0.19%
2018/01/08	2	39.83	0	0.00	39.90	2	3,127	0.06%
2018/01/04	1	40.00	0	0.00	39.95	1	3,267	0.03%
2018/01/03	0	0.00	1	39.85	39.95	-1	3,305	-0.03%