濟生 (4111)-臺銀證券券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.45
漲跌
▲0.30
漲幅
+1.03%
成交量
704張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	29.15	2	29.18	29.15	0	574	0.00%
2024/05/29	0	28.95	0	0.00	28.95	0	566	0.00%
2024/05/28	0	0.00	2	29.30	29.30	-2	552	-0.36%
2024/05/27	0	0.00	1	29.10	29.50	-1	540	-0.18%
2024/05/24	7	30.25	4.6	30.35	29.85	2.4	515	0.46%
2024/05/23	1	29.50	4	29.20	29.55	-3	465	-0.64%
2024/05/22	10	33.69	14	33.33	32.25	-4	384	-1.04%
2024/05/21	1	32.05	1.1	32.05	32.05	-0.1	171	-0.03%
2024/05/20	0	0.00	1	29.15	29.15	-1	135	-0.75%
2024/05/16	0	0.00	2	25.85	25.95	-2	101	-1.97%
2024/04/16	0	0.00	1	26.60	26.20	-1	92	-1.08%
2024/04/12	1	26.45	1	26.40	26.45	0	90	0.00%
2024/04/11	2	26.40	0	26.45	26.45	2	88	2.26%
2024/04/10	1	26.70	1	26.80	26.70	0	87	0.00%
2024/04/09	1	26.60	1	26.65	26.60	0	82	0.00%
2024/04/01	1	26.30	0	0.00	26.40	1	77	1.29%
2024/03/19	0	25.90	0	0.00	26.00	0	71	0.00%
2024/03/08	0	0.00	0	26.00	26.00	0	69	0.00%
2024/01/02	0	26.45	0	0.00	26.40	0	112	0.01%
2023/12/27	0	0.00	5	26.55	26.60	-5	113	-4.39%
2023/12/07	1	27.10	0	0.00	26.65	1	113	0.88%
2023/12/01	0	0.00	0	27.00	27.15	0	106	-0.02%
2023/11/22	0	0.00	1	26.15	26.15	-1	94	-1.06%
2023/11/10	0	0.00	1	26.95	26.75	-1	102	-1.00%
2023/11/07	0	25.40	0	0.00	25.45	0	100	0.03%
2023/10/20	0	0.00	1	24.45	24.55	-1	138	-0.72%
2023/10/18	0	24.75	0	0.00	24.75	0	140	0.01%
2023/10/13	0	0.00	0.1	25.65	25.15	-0.1	153	-0.05%
2023/09/15	0	0.00	5	26.15	26.20	-5	266	-1.87%
2023/09/11	0	0.00	0.1	26.25	25.95	-0.1	283	-0.04%
2023/08/24	0.5	26.20	0	0.00	25.80	0.5	351	0.13%
2023/08/22	0.1	26.06	2	25.90	25.80	-1.9	360	-0.54%
2023/08/21	2.5	27.34	0	0.00	27.45	2.5	361	0.69%
2023/08/15	1	27.10	6	27.00	26.90	-5	394	-1.27%
2023/08/11	0	0.00	2	26.90	26.90	-2	401	-0.50%
2023/08/04	0	27.75	0	0.00	27.65	0	455	0.00%
2023/08/02	1	27.55	0	0.00	27.40	1	480	0.21%
2023/08/01	0	0.00	1	28.20	27.95	-1	507	-0.20%
2023/07/26	2	28.30	0	0.00	28.10	2	831	0.24%
2023/07/20	2	28.65	0	0.00	28.65	2	1,071	0.19%
2023/07/18	1	28.55	0	0.00	28.50	1	1,110	0.09%
2023/06/30	0	0.00	2	30.00	29.90	-2	1,217	-0.16%
2023/06/29	2	30.05	0	0.00	30.05	2	1,217	0.16%
2023/06/27	11	29.77	5	29.57	29.50	6	1,204	0.50%
2023/06/16	0	0.00	0	29.00	28.95	0	1,174	0.00%
2023/06/08	0	0.00	3	29.75	29.65	-3	1,198	-0.25%
2023/05/30	1	29.00	0	0.00	28.90	1	1,195	0.08%
2023/05/26	0	0.00	4	28.90	28.90	-4	1,193	-0.34%
2023/05/24	1	29.50	0	0.00	29.45	1	1,185	0.08%
2023/05/22	2	29.30	60	28.93	29.70	-58	1,173	-4.94%
2023/05/19	0	0.00	100	28.63	28.55	-100	1,152	-8.67%
2023/05/17	0	0.00	9	29.09	29.05	-9	1,141	-0.79%
2023/05/16	1	29.10	13	29.05	29.00	-12	1,135	-1.06%
2023/05/12	0	0.00	10	29.20	29.50	-10	1,121	-0.89%
2023/05/11	17	29.08	0	0.00	28.95	17	1,118	1.52%
2023/05/10	2	29.50	0	0.00	29.90	2	1,108	0.18%
2023/05/09	5	29.20	0	0.00	29.15	5	1,098	0.45%
2023/05/08	32	29.81	0	0.00	29.80	32	1,082	2.96%
2023/05/05	68	30.33	0.4	30.58	30.25	67.6	1,058	6.38%
2023/05/04	72.2	31.50	24	32.10	31.50	48.2	998	4.82%
2023/05/03	2	35.10	0	0.00	34.95	2	913	0.22%
2023/05/02	14	35.77	6.1	35.72	35.95	7.9	860	0.92%
2023/04/28	0	0.00	1.1	34.18	36.05	-1.1	742	-0.15%
2023/04/27	1	32.10	13.1	32.02	32.80	-12.1	645	-1.87%
2023/04/26	1	30.80	1	31.30	31.40	0	598	0.00%
2023/04/25	4	32.01	6.2	31.72	30.55	-2.2	571	-0.38%
2023/04/24	1	31.45	10.2	31.35	31.45	-9.2	508	-1.80%
2023/04/21	21.1	29.46	0	0.00	29.15	21.1	480	4.40%
2023/04/17	6.1	30.60	5	30.25	30.70	1.1	464	0.23%
2023/04/14	0	0.00	0	30.10	30.25	0	460	0.00%
2023/04/12	2	29.60	2	29.75	29.65	0	462	0.00%
2023/04/11	2.1	29.56	1	29.50	29.35	1.1	472	0.24%
2023/04/10	2.1	30.51	3.4	30.43	30.70	-1.3	474	-0.27%
2023/04/07	2	30.30	0.1	30.21	30.25	1.9	495	0.39%
2023/04/06	3	29.65	0.1	29.90	29.80	2.9	556	0.52%
2023/03/29	0	0.00	2	27.85	28.10	-2	589	-0.34%
2023/03/28	1	27.75	0	0.00	27.80	1	704	0.14%
2023/03/27	0	27.95	1	28.00	27.95	-1	829	-0.12%
2023/03/21	1	27.50	0	0.00	27.40	1	917	0.11%
2023/03/20	5	26.85	0	0.00	27.70	5	942	0.53%
2023/03/16	0	0.00	1	26.55	26.30	-1	915	-0.11%
2023/03/14	0	0.00	0.2	26.95	27.05	-0.2	929	-0.02%
2023/03/13	2	26.90	0	0.00	27.10	2	928	0.22%
2023/03/10	3	27.60	4	27.40	27.20	-1	925	-0.11%
2023/03/02	2	27.40	0	0.00	27.60	2	894	0.22%
2023/02/20	0	27.25	0	0.00	27.35	0	884	0.00%
2023/02/09	0	30.35	0	0.00	27.35	0	876	0.00%
2023/02/06	0.4	28.24	0	0.00	28.00	0.4	855	0.04%
2023/02/02	0.2	28.00	0	0.00	27.80	0.2	836	0.02%
2023/02/01	0.1	27.50	1	27.25	27.40	-1	827	-0.11%
2023/01/31	0.1	27.25	0	0.00	27.25	0.1	822	0.01%
2023/01/30	0.1	27.20	0	0.00	27.10	0.1	820	0.01%
2023/01/17	0.6	27.60	4	27.10	27.15	-3.4	814	-0.42%
2023/01/12	0.3	26.99	0	0.00	26.55	0.3	800	0.04%
2023/01/11	0.2	27.00	0	0.00	26.90	0.2	795	0.03%
2023/01/10	0	26.35	4	26.70	26.80	-4	788	-0.50%
2023/01/09	0	0.00	1	26.60	26.95	-1	787	-0.13%
2023/01/06	1	26.90	0	0.00	26.45	1	781	0.13%
2023/01/05	0.2	26.60	2	26.65	26.50	-1.8	779	-0.23%
2023/01/04	1	26.50	0	0.00	26.60	1	775	0.13%
2023/01/03	0	0.00	1	27.30	26.65	-1	772	-0.13%
2022/12/30	3	27.20	0	0.00	27.10	3	765	0.39%
2022/12/29	2	27.10	3	27.45	27.20	-1	759	-0.13%
2022/12/28	3	28.28	0	0.00	27.40	3	742	0.40%
2022/12/26	3	28.87	13	28.60	29.40	-10	684	-1.46%
2022/12/23	13	27.80	2	27.53	27.55	11	604	1.82%
2022/12/22	2	27.08	0	0.00	27.15	2	572	0.35%
2022/12/20	2	26.93	0	0.00	26.35	2	518	0.39%
2022/12/19	2	29.25	0.3	28.82	29.25	1.7	405	0.42%
2022/12/14	3	26.80	0	0.00	26.75	3	263	1.14%
2022/12/13	0.1	27.40	5.1	27.29	27.65	-5	241	-2.08%
2022/12/12	0	0.00	35	26.37	26.50	-35	189	-18.44%
2022/12/07	30	25.90	1.1	25.37	25.90	28.9	156	18.43%
2022/11/23	1	24.65	0	25.10	25.15	1	423	0.23%
2022/11/22	0.1	25.05	0	0.00	25.15	0.1	420	0.01%
2022/11/21	0	0.00	1	25.10	25.00	-1	421	-0.24%
2022/11/15	1	24.10	0	0.00	24.20	1	434	0.23%
2022/11/07	0	0.00	14	24.05	24.10	-14	441	-3.17%
2022/10/14	0	0.00	1	23.25	23.25	-1	443	-0.23%
2022/09/28	10	23.00	0	0.00	23.00	10	430	2.32%
2022/09/26	9	23.65	0	0.00	23.60	9	423	2.12%
2022/09/20	0.1	24.70	0	0.00	24.65	0.1	420	0.02%
2022/09/16	0	0.00	1	25.30	25.05	-1	419	-0.24%
2022/09/12	0.1	26.15	3	26.50	26.25	-2.9	443	-0.65%
2022/09/08	12.1	26.68	0	0.00	26.50	12.1	427	2.83%
2022/09/07	0	0.00	1	26.80	26.60	-1	417	-0.24%
2022/09/06	2	27.56	6	27.12	27.70	-4	401	-0.99%
2022/09/05	1	28.10	0	0.00	28.15	1	309	0.32%
2022/09/02	5	25.70	0	0.00	25.60	5	181	2.76%
2022/08/24	0	0.00	5	23.80	24.20	-5	150	-3.33%
2022/08/23	0	0.00	5	23.80	23.75	-5	136	-3.65%
2022/08/19	0	0.00	25	24.54	24.65	-25	132	-18.88%
2022/08/18	0	0.00	1	24.20	24.20	-1	125	-0.80%
2022/08/15	0	0.00	7	23.94	24.15	-7	120	-5.83%
2022/08/10	0	23.43	0	0.00	23.40	0	118	0.00%
2022/08/03	3	23.30	0	0.00	23.00	3	117	2.55%
2022/08/01	0	0.00	9	23.70	23.60	-9	118	-7.60%
2022/07/25	0	0.00	3	23.72	23.60	-3	127	-2.35%
2022/07/04	1	23.00	0	0.00	22.90	1	241	0.41%
2022/07/01	10	23.50	0	0.00	23.35	10	242	4.12%
2022/06/23	0	0.00	6	24.10	24.35	-6	227	-2.63%
2022/06/22	6	24.68	10	24.25	24.50	-4	223	-1.79%
2022/06/20	0	0.00	5	23.70	23.75	-5	190	-2.63%
2022/06/15	0	0.00	7	23.60	23.70	-7	188	-3.71%
2022/05/27	5	23.35	0	0.00	23.30	5	189	2.64%
2022/05/19	0	23.45	0	0.00	23.45	0	191	0.00%
2022/05/18	0	23.38	0	0.00	23.65	0	191	0.00%
2022/05/11	0	0.00	2	23.33	23.30	-2	188	-1.06%
2022/05/04	15	23.95	0	0.00	23.90	15	190	7.88%
2022/04/27	2	25.45	0	0.00	24.60	2	177	1.12%
2022/04/26	15	24.33	0	0.00	24.15	15	165	9.05%
2022/04/25	13	25.22	1	25.90	25.00	12	157	7.60%
2022/04/22	5	26.05	1	25.75	26.00	4	137	2.91%
2022/04/21	6	25.40	1	25.65	25.30	5	114	4.36%
2022/04/18	3	25.33	7	25.17	24.90	-4	87	-4.57%
2022/04/14	0	0.00	1	24.45	24.45	-1	71	-1.39%
2022/03/30	0	0.00	5	23.55	23.75	-5	55	-9.03%
2022/03/28	0	24.95	0	0.00	23.50	0	54	0.00%
2022/03/18	0	23.00	0	0.00	23.05	0	46	0.00%
2022/03/04	5	23.40	0	0.00	23.30	5	44	11.27%
2022/02/21	0	0.00	1	23.50	23.50	-1	43	-2.32%
2022/01/10	0	0.00	0.1	23.20	23.10	-0.1	32	-0.45%
2022/01/05	0	0.00	0.1	23.10	22.95	-0.1	30	-0.33%
2022/01/04	0	0.00	0	22.95	22.95	0	30	-0.03%
2021/12/30	0	23.00	0	0.00	23.10	0	29	0.07%
2021/12/27	0	23.00	0	0.00	23.05	0	29	0.03%
2021/12/23	0	22.75	0	0.00	22.90	0	28	0.07%
2021/12/20	0.1	22.80	0	0.00	22.85	0.1	28	0.18%
2021/12/14	0	22.80	0	0.00	22.90	0	30	0.07%
2021/12/10	0	23.00	0	0.00	22.85	0	29	0.07%
2021/12/03	0	22.75	0	0.00	22.90	0	28	0.07%
2021/12/02	0	22.75	0	0.00	22.90	0	28	0.03%
2021/11/12	0.1	22.45	0	0.00	22.30	0.1	29	0.29%
2021/11/02	0	0.00	1	22.15	22.15	-1	26	-3.76%
2021/10/06	0	0.00	0	22.30	22.15	0	37	0.00%
2021/08/31	0	23.00	0	0.00	22.30	0	79	0.00%
2021/07/30	1	22.70	0	0.00	23.00	1	95	1.05%
2021/06/10	0	0.00	1	23.95	23.75	-1	122	-0.82%
2021/06/09	0	0.00	1	23.30	23.35	-1	93	-1.07%
2021/06/07	0	0.00	0.2	23.00	23.00	-0.2	91	-0.19%
2021/04/29	0	0.00	2	24.15	24.00	-2	92	-2.16%
2021/04/26	0	0.00	1	23.70	23.55	-1	86	-1.15%
2021/04/13	1	23.90	0	0.00	23.80	1	83	1.20%
2021/04/12	2	23.95	0	0.00	23.85	2	83	2.40%
2021/04/09	1	23.70	0	0.00	23.60	1	80	1.24%
2021/04/07	2	23.20	0	0.00	23.15	2	77	2.60%
2021/04/06	0	23.83	0	0.00	23.15	0	76	0.00%
2021/03/03	0	0.00	4	22.76	22.75	-4	83	-4.81%
2021/02/25	0	0.00	1	23.00	23.00	-1	82	-1.22%
2021/02/24	0	0.00	1	22.95	23.05	-1	82	-1.21%
2021/01/26	1	22.95	0	0.00	23.10	1	70	1.43%
2021/01/22	0	0.00	3	23.08	23.05	-3	67	-4.45%
2021/01/13	0	0.00	3	23.38	23.65	-3	65	-4.60%
2020/12/31	0	0.00	1	23.75	23.95	-1	59	-1.67%
2020/12/22	3	23.90	0	0.00	24.20	3	57	5.18%
2020/12/07	0	0.00	7	23.93	23.90	-7	58	-12.00%
2020/12/03	1	23.80	1	23.95	23.80	0	60	0.00%
2020/11/16	0	0.00	1	24.05	23.90	-1	92	-1.09%
2020/11/13	0	0.00	1	24.05	24.05	-1	102	-0.98%
2020/10/29	0	23.80	0	0.00	23.75	0	138	0.01%
2020/09/24	1	24.30	0	0.00	24.00	1	307	0.32%
2020/09/11	0	0.00	1	24.70	24.65	-1	654	-0.15%
2020/09/10	1	25.05	0	0.00	25.05	1	678	0.15%
2020/09/09	0	0.00	2	25.15	25.20	-2	683	-0.29%
2020/09/04	1	25.25	0	0.00	25.45	1	698	0.14%
2020/09/03	1	25.70	1	25.70	25.60	0	753	0.00%
2020/09/01	1	25.85	0	0.00	26.00	1	760	0.13%
2020/08/31	1	26.00	3	26.37	26.30	-2	760	-0.26%
2020/08/27	1	25.10	0	0.00	25.50	1	750	0.13%
2020/08/26	1	24.50	0	0.00	25.30	1	752	0.13%
2020/08/25	2	24.45	0	0.00	24.60	2	753	0.27%
2020/08/20	4	24.83	0	0.00	24.40	4	763	0.52%
2020/08/19	3	27.03	0	0.00	27.00	3	764	0.39%
2020/08/06	3	27.02	0	0.00	27.20	3	849	0.35%
2020/07/29	0	0.00	1	26.35	26.30	-1	874	-0.11%
2020/07/28	1	25.60	0	0.00	25.55	1	888	0.11%
2020/07/23	10	27.30	0	0.00	27.70	10	880	1.14%
2020/07/22	8	27.70	8	27.90	27.75	0	878	0.00%
2020/07/17	1	27.05	0	0.00	27.00	1	865	0.12%
2020/07/15	1	28.65	0	0.00	28.30	1	854	0.12%
2020/07/14	4	29.24	18	29.44	29.20	-14	848	-1.65%
2020/07/13	18	29.25	0	0.00	29.30	18	844	2.13%
2020/07/10	1	29.80	3	29.80	29.40	-2	838	-0.24%
2020/07/09	11	30.20	12	30.80	30.85	-1	818	-0.12%
2020/07/08	2	29.15	2	29.75	29.65	0	794	0.00%
2020/07/07	1	29.00	0	0.00	28.90	1	777	0.13%
2020/07/03	2	29.50	0	0.00	29.40	2	761	0.26%
2020/07/02	0	0.00	2	30.95	30.25	-2	751	-0.27%
2020/06/24	11	29.42	6	29.85	29.15	5	715	0.70%
2020/06/23	4	30.91	4	30.59	30.70	0	701	0.00%
2020/06/22	1	29.90	0	0.00	30.25	1	663	0.15%
2020/06/19	2	30.43	10	30.08	29.95	-8	638	-1.25%
2020/06/18	9	31.39	5.1	31.65	31.65	3.9	560	0.70%
2020/06/17	2.1	28.55	0	0.00	28.80	2.1	415	0.51%
2020/06/16	4	28.03	1	28.30	28.05	3	393	0.76%
2020/06/15	0	0.00	2	27.68	27.90	-2	395	-0.51%
2020/06/12	1	26.50	1	26.60	26.90	0	386	0.00%
2020/06/11	1	27.10	2	27.58	27.15	-1	384	-0.26%
2020/06/10	2	27.35	4	28.03	27.75	-2	383	-0.52%
2020/06/08	3	27.85	0	0.00	28.20	3	354	0.85%
2020/06/04	2	27.20	0	0.00	27.25	2	367	0.54%
2020/06/02	1	27.25	0	0.00	26.95	1	471	0.21%
2020/05/27	0	0.00	3	27.60	27.80	-3	458	-0.65%
2020/05/26	7	28.25	0	0.00	27.80	7	457	1.53%
2020/05/20	0	0.00	1	29.05	28.70	-1	434	-0.23%
2020/05/19	1	29.90	0	0.00	29.80	1	393	0.25%
2020/05/18	0	0.00	1	28.00	27.80	-1	359	-0.28%
2020/05/15	1	27.00	0	0.00	27.30	1	355	0.28%
2020/05/06	1	28.30	0	0.00	27.50	1	340	0.29%
2020/04/20	0	0.00	1	24.65	24.70	-1	330	-0.30%
2020/03/12	0	0.00	8	23.88	23.90	-8	286	-2.79%
2020/03/09	1	29.60	1	30.60	27.30	0	245	0.00%
2020/03/05	0	0.00	2	26.35	26.50	-2	141	-1.41%
2020/02/13	8	25.59	0	0.00	25.45	8	178	4.49%
2019/12/09	0	0.00	12	25.48	25.30	-12	123	-9.73%
2019/12/06	0	0.00	18	25.38	25.35	-18	122	-14.74%
2019/11/26	2	26.80	0	0.00	26.50	2	108	1.84%
2019/11/25	2	26.85	1	28.05	26.50	1	101	0.99%
2019/09/27	0	0.00	1	26.20	25.85	-1	66	-1.51%
2019/06/19	0	0.00	1	24.05	24.05	-1	49	-2.02%
2019/05/27	1	23.80	0	0.00	23.85	1	68	1.47%
2019/05/15	0	0.00	1	23.60	23.80	-1	77	-1.30%
2019/05/06	2	23.65	0	0.00	23.90	2	84	2.35%
2019/04/10	0	25.65	0	0.00	25.80	0	74	0.00%
2019/03/19	0	0.00	3	26.30	26.25	-3	66	-4.50%
2019/03/14	2	26.65	0	0.00	26.50	2	62	3.18%
2019/03/08	1	26.25	2	26.25	26.25	-1	55	-1.80%
2019/03/07	0	25.80	0	0.00	25.85	0	53	0.00%
2018/10/11	0	0.00	10	21.05	21.30	-10	86	-11.54%
2018/10/01	0	24.10	0	0.00	24.10	0	115	0.00%
2018/09/19	1	24.20	0	0.00	24.10	1	125	0.80%
2018/09/03	0	0.00	3	24.05	24.10	-3	141	-2.12%
2018/08/20	0	0.00	8	24.98	24.95	-8	168	-4.74%
2018/08/16	0	0.00	1	24.80	24.90	-1	171	-0.58%
2018/07/17	2	27.05	0	0.00	26.80	2	739	0.27%
2018/06/26	0	0.00	4	26.43	26.20	-4	1,026	-0.39%
2018/06/25	1	27.40	1	26.70	26.40	0	1,025	0.00%
2018/06/20	2	26.05	0	0.00	26.10	2	1,021	0.20%
2018/05/22	3	27.47	5	27.20	27.15	-2	975	-0.20%
2018/05/21	1	27.95	0	0.00	27.90	1	968	0.10%
2018/05/15	0	0.00	2	28.73	28.80	-2	954	-0.21%
2018/05/11	3	28.45	0	0.00	28.40	3	948	0.32%
2018/05/10	2	29.08	1	29.25	29.20	1	942	0.11%
2018/05/09	4	28.60	0	0.00	28.80	4	936	0.43%
2018/05/08	1	29.60	0	0.00	29.80	1	923	0.11%
2018/05/07	3	30.00	0	0.00	30.05	3	916	0.33%
2018/05/04	2	30.25	0	0.00	30.00	2	909	0.22%
2018/05/02	0	0.00	2	31.90	31.50	-2	874	-0.23%
2018/04/30	1	29.85	0	0.00	30.00	1	816	0.12%
2018/04/27	0	0.00	1	30.80	30.40	-1	800	-0.12%
2018/04/26	7	32.40	1	30.05	30.05	6	757	0.79%
2018/04/25	0	0.00	3	31.65	32.45	-3	614	-0.49%
2018/04/24	5	31.32	6	32.28	29.50	-1	554	-0.18%
2018/04/23	0	0.00	2	30.28	30.80	-2	455	-0.44%
2018/04/18	10	26.85	15	27.02	27.10	-5	398	-1.26%
2018/04/17	0	0.00	5	26.35	26.45	-5	397	-1.26%
2018/04/13	1	28.65	6	28.88	28.75	-5	365	-1.37%
2018/04/12	0	0.00	23.3	31.72	28.70	-23.3	351	-6.61%
2018/04/11	19	29.21	8	29.67	29.65	11	254	4.32%
2018/04/10	3	30.28	23	30.28	30.85	-20	180	-11.10%
2018/04/09	20	26.60	2	28.05	28.05	18	144	12.46%
2018/04/03	0	0.00	0.2	25.30	25.50	-0.2	126	-0.12%
2018/03/30	1	25.60	0	0.00	25.30	1	124	0.80%
2018/03/29	2	24.95	4	25.69	25.75	-2	125	-1.59%
2018/03/28	0	24.90	0	0.00	24.85	0	116	0.00%
2018/03/27	0	0.00	1	25.00	25.20	-1	115	-0.86%
2018/03/26	0	0.00	1	25.05	25.05	-1	115	-0.86%
2018/03/01	5	24.50	0	0.00	24.45	5	143	3.49%
2018/02/07	10	24.25	5	24.20	24.10	5	173	2.88%
2018/01/29	0	0.00	3	26.00	26.00	-3	165	-1.82%
2018/01/26	5	25.80	0	0.00	25.85	5	164	3.05%
2018/01/25	6	26.05	0	0.00	25.85	6	163	3.66%
2018/01/24	2	26.10	0	0.00	26.00	2	162	1.23%
2018/01/23	10	25.98	1	26.00	26.00	9	154	5.84%
2018/01/12	0	0.00	1	25.20	25.30	-1	149	-0.67%
2018/01/09	0	0.00	5	24.34	24.35	-5	142	-3.52%