天良 (4127)-臺銀證券券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	40.10	40.45	-2	2,533	-0.08%
2024/05/15	1	38.50	1	39.30	39.40	0	2,458	0.00%
2024/05/14	0	0.00	1	39.70	38.60	-1	2,438	-0.04%
2024/05/10	2	39.55	1	39.95	38.70	1	2,403	0.04%
2024/05/09	1	41.00	0	0.00	39.20	1	2,369	0.04%
2024/05/08	3	38.70	0	0.00	40.05	3	2,316	0.13%
2024/05/07	13	40.83	19	40.77	40.25	-6	2,240	-0.27%
2024/05/06	2	38.90	4	40.10	40.25	-2	2,159	-0.09%
2024/05/03	1	39.00	9	39.26	39.35	-8	2,114	-0.38%
2024/05/02	2	36.30	1	37.80	39.25	1	2,056	0.05%
2024/04/30	24	39.36	24	39.36	37.60	0	1,975	0.00%
2024/04/29	16	35.51	4	35.50	36.75	12	1,777	0.67%
2024/04/26	0	0.00	0	30.45	33.45	0	1,684	0.00%
2024/04/25	0	31.20	0	0.00	30.45	0	1,631	0.00%
2024/04/19	0	32.60	0	0.00	31.60	0	1,552	0.00%
2024/04/17	0	0.00	1	40.50	38.60	-1	1,372	-0.07%
2024/04/16	5	38.13	19	37.64	37.30	-14	1,229	-1.14%
2024/04/15	2	33.28	2	33.98	35.65	0	1,003	0.00%
2024/04/10	6	33.00	0	0.00	33.80	6	891	0.67%
2024/04/08	4	32.60	1	33.35	34.85	3	866	0.35%
2024/04/02	0	0.00	1	31.10	31.10	-1	832	-0.12%
2024/03/29	0	0.00	2	27.30	29.50	-2	807	-0.25%
2024/03/27	4	31.35	7	32.21	32.75	-3	734	-0.41%
2024/03/25	4	26.80	0	0.00	27.10	4	613	0.65%
2024/03/22	2	24.33	2	24.40	24.65	0	556	0.00%
2024/03/21	4	21.19	1.1	21.50	22.45	2.9	452	0.64%
2024/03/20	1	20.50	2.2	20.75	20.75	-1.2	311	-0.40%
2024/03/19	1	18.90	0.1	18.90	18.90	0.9	134	0.69%
2024/03/15	0	0.00	1	15.50	15.65	-1	106	-0.95%
2024/03/14	0	0.00	0	15.60	15.60	0	103	-0.01%
2024/03/13	0	0.00	0	15.40	15.50	0	102	-0.04%
2024/03/12	0	0.00	1	15.75	15.50	-1	99	-1.00%
2024/03/11	0	0.00	0	15.75	15.65	0	92	-0.04%
2024/03/08	1	15.15	1	15.65	15.10	0	82	0.00%
2024/03/05	0	0.00	1	15.05	15.05	-1	67	-1.49%
2024/03/01	0	0.00	2	14.65	14.60	-2	64	-3.10%
2024/02/27	0.1	14.70	0	0.00	14.65	0.1	69	0.10%
2024/02/26	0	0.00	15	14.55	14.65	-15	69	-21.73%
2024/02/23	0	0.00	20	14.43	14.40	-20	68	-29.35%
2024/02/22	0	0.00	20	14.50	14.60	-20	68	-29.33%
2024/02/19	0	0.00	1	14.60	14.65	-1	67	-1.49%
2024/01/30	1	14.10	0	0.00	14.10	1	66	1.50%
2024/01/03	0	0.00	1	14.55	14.55	-1	66	-1.50%
2023/12/25	1	14.55	1	14.75	14.60	0	67	0.00%
2023/12/22	0	0.00	74	14.90	14.80	-74	68	-108.78%
2023/12/21	0.1	14.60	0	0.00	14.60	0.1	62	0.16%
2023/12/20	0.1	14.55	0	0.00	14.65	0.1	61	0.16%
2023/12/11	1	14.25	0	0.00	14.30	1	59	1.67%
2023/12/08	0.1	14.65	0	0.00	14.55	0.1	58	0.17%
2023/12/07	0.1	14.65	0	0.00	14.60	0.1	58	0.17%
2023/12/05	0.1	14.55	0	0.00	14.60	0.1	57	0.17%
2023/12/01	0	14.70	1	14.75	14.65	-1	54	-1.83%
2023/11/30	0.1	14.30	0	0.00	14.55	0.1	52	0.13%
2023/11/27	0	14.70	0	0.00	14.45	0	48	0.08%
2023/11/22	1	14.00	0	0.00	14.00	1	41	2.39%
2023/11/20	1	13.95	0	0.00	13.95	1	40	2.48%
2023/11/14	3	13.80	0	0.00	13.85	3	40	7.45%
2023/11/10	0	14.05	1	13.90	13.95	-1	40	-2.44%
2023/11/07	0.1	14.00	5	14.00	13.95	-4.9	43	-11.27%
2023/11/06	1.1	14.00	0	0.00	13.90	1.1	44	2.49%
2023/11/02	0.1	13.90	0	0.00	13.90	0.1	43	0.23%
2023/11/01	2	13.80	0	0.00	13.85	2	44	4.51%
2023/10/31	20	13.85	0	0.00	13.80	20	44	44.48%
2023/10/30	16	13.93	0	0.00	13.85	16	45	35.05%
2023/10/27	0.1	14.00	5	14.00	13.95	-4.9	45	-10.70%
2023/10/26	0.1	13.80	0	0.00	13.85	0.1	46	0.21%
2023/10/24	5.1	13.90	0	0.00	14.00	5.1	50	10.02%
2023/10/19	0	13.70	0	0.00	13.80	0	51	0.03%
2023/10/18	5	13.50	0	0.00	13.50	5	51	9.78%
2023/09/26	0	0.00	0	13.45	13.45	0	76	-0.04%
2023/09/05	0	13.80	0	0.00	13.80	0	155	0.02%
2023/08/21	0	13.68	0	0.00	13.70	0	174	0.02%
2023/08/02	1	14.40	0	0.00	14.55	1	213	0.47%
2023/07/27	0	14.85	0	0.00	14.95	0	219	0.01%
2023/07/18	0	0.00	0.1	14.70	14.65	-0.1	280	-0.02%
2023/07/10	0	0.00	1	14.90	14.85	-1	375	-0.27%
2023/07/07	34	14.59	0.6	14.55	14.55	33.4	375	8.90%
2023/07/03	11.1	14.95	0	0.00	14.90	11.1	379	2.92%
2023/06/30	0.1	15.60	0	0.00	15.45	0.1	370	0.03%
2023/06/29	0.1	15.30	0	0.00	15.30	0.1	376	0.03%
2023/06/28	0.1	15.55	1	15.20	15.20	-0.9	388	-0.23%
2023/06/27	0	15.25	0	0.00	15.35	0	392	0.00%
2023/06/26	0.1	15.50	0	0.00	15.45	0.1	396	0.03%
2023/06/21	43	15.32	1	15.10	15.30	42	396	10.60%
2023/06/20	0	0.00	3	14.90	14.85	-3	392	-0.76%
2023/06/16	0	0.00	1	15.00	14.95	-1	393	-0.25%
2023/06/15	0	0.00	11	14.95	15.00	-11	392	-2.80%
2023/06/14	1	14.80	0	0.00	14.90	1	393	0.25%
2023/06/09	10	15.15	0	0.00	15.15	10	397	2.51%
2023/06/05	0.1	15.10	0	0.00	15.05	0.1	409	0.02%
2023/06/01	0.1	14.95	0	0.00	14.90	0.1	411	0.02%
2023/05/29	0.1	15.30	0	0.00	15.10	0.1	407	0.02%
2023/05/26	0.1	15.55	0	0.00	15.30	0.1	406	0.02%
2023/05/25	0	15.35	0	0.00	15.30	0	405	0.00%
2023/05/24	0	15.15	0	0.00	15.20	0	405	0.01%
2023/05/23	0.1	15.25	0	0.00	15.15	0.1	405	0.02%
2023/05/15	0.1	15.35	0	0.00	14.90	0.1	396	0.03%
2023/05/05	0.1	15.66	0	0.00	15.60	0.1	375	0.03%
2023/05/02	12	16.28	12	16.45	15.70	0	378	0.00%
2023/04/27	0.1	15.45	0	0.00	15.45	0.1	334	0.03%
2023/04/26	0.1	15.50	0	0.00	15.35	0.1	332	0.03%
2023/04/24	0	15.45	0	0.00	15.50	0	336	0.00%
2023/04/21	0.1	15.25	0	0.00	15.35	0.1	335	0.03%
2023/04/20	0	15.95	0	0.00	15.50	0	331	0.01%
2023/04/19	3.2	16.32	0	0.00	16.10	3.2	318	1.00%
2023/04/18	0	16.95	0	0.00	17.50	0	280	0.00%
2023/04/17	0	16.93	0	0.00	15.95	0	243	0.00%
2023/04/14	0	0.00	7	16.05	16.00	-7	248	-2.81%
2023/04/13	1	16.10	0	0.00	16.05	1	250	0.40%
2023/04/11	0	16.25	0	0.00	15.65	0	266	0.00%
2023/04/10	7	15.99	0	0.00	15.85	7	266	2.62%
2023/04/07	0	16.35	1	16.20	16.20	-1	280	-0.36%
2023/04/06	2	16.25	0	0.00	16.05	2	301	0.66%
2023/03/30	0	0.00	9	15.99	16.10	-9	297	-3.02%
2023/03/29	8	15.83	5	15.85	15.95	3	292	1.02%
2023/03/28	5	15.70	0	0.00	15.95	5	290	1.72%
2023/03/23	0.1	15.25	0	0.00	15.25	0.1	305	0.03%
2023/03/22	0.1	14.90	0	0.00	14.45	0.1	291	0.03%
2023/03/21	0.1	14.90	0	0.00	14.25	0.1	308	0.03%
2023/03/20	0	14.85	0	0.00	14.10	0	316	0.00%
2023/03/16	0	0.00	1	14.45	14.05	-1	318	-0.31%
2023/03/10	1	14.10	0	0.00	14.15	1	325	0.31%
2023/03/08	0.1	14.95	0	0.00	14.90	0.1	317	0.03%
2023/03/07	0.1	14.82	0	0.00	14.70	0.1	313	0.03%
2023/03/06	0.1	14.90	0	0.00	14.70	0.1	311	0.02%
2023/03/02	0	14.90	0	0.00	14.50	0	311	0.00%
2023/02/23	0.1	14.95	0	0.00	14.65	0.1	322	0.03%
2023/02/21	0.1	14.90	0	0.00	14.60	0.1	323	0.03%
2023/02/20	0	14.95	0	0.00	14.70	0	323	0.00%
2023/02/08	0	0.00	0	14.80	14.65	0	316	0.00%
2023/02/02	0	0.00	1	14.90	14.90	-1	312	-0.32%
2023/02/01	1.1	14.91	1	15.20	14.80	0.1	312	0.03%
2023/01/31	0.1	15.10	0	0.00	14.90	0.1	306	0.03%
2023/01/30	0	0.00	5	14.75	14.65	-5	303	-1.65%
2023/01/17	0.1	14.65	0	0.00	14.55	0.1	300	0.03%
2023/01/16	0	14.50	0	0.00	14.50	0	299	0.00%
2023/01/13	5	14.65	1	14.55	14.50	4	299	1.34%
2023/01/10	1	14.25	0	0.00	14.20	1	290	0.34%
2023/01/09	0	0.00	1	14.60	14.45	-1	288	-0.35%
2023/01/04	2	14.63	0	0.00	14.70	2	286	0.70%
2022/12/27	1	15.60	0	0.00	15.55	1	248	0.40%
2022/12/26	1	15.65	0	0.00	15.60	1	233	0.43%
2022/12/20	0	0.00	1	15.50	14.95	-1	203	-0.49%
2022/12/19	1	16.00	0	0.00	15.60	1	199	0.50%
2022/12/16	4	14.95	4	15.05	14.90	0	174	0.00%
2022/12/14	11	15.10	11	15.21	14.95	0	164	0.00%
2022/12/13	1	15.35	2	15.23	15.00	-1	153	-0.65%
2022/12/12	2	14.75	1	14.85	14.65	1	134	0.74%
2022/11/18	0	0.00	1	13.90	13.85	-1	140	-0.71%
2022/11/17	0	0.00	1	14.05	14.00	-1	142	-0.70%
2022/11/16	0	0.00	1	13.50	13.60	-1	143	-0.69%
2022/11/14	0.1	13.40	0	0.00	13.35	0.1	150	0.07%
2022/11/11	2	13.30	1	13.60	13.20	1	155	0.64%
2022/11/10	1.1	13.23	0	0.00	13.35	1.1	159	0.69%
2022/11/09	0.1	13.55	0	0.00	13.50	0.1	176	0.06%
2022/11/08	0	0.00	2	13.53	13.45	-2	184	-1.08%
2022/11/07	1	13.05	1	13.30	13.15	0	187	0.00%
2022/10/31	0	12.80	0	0.00	12.85	0	205	0.00%
2022/10/28	1	12.90	0	0.00	12.65	1	209	0.48%
2022/10/27	0.1	13.35	0	0.00	13.20	0.1	211	0.05%
2022/10/24	0	0.00	0	13.00	13.00	0	220	0.00%
2022/10/18	1	13.00	0	0.00	13.00	1	246	0.41%
2022/10/17	0	0.00	0.1	13.00	13.15	-0.1	254	-0.04%
2022/10/13	0	0.00	0	13.40	13.10	0	257	0.00%
2022/09/28	0	0.00	0	13.75	13.60	0	292	0.00%
2022/09/22	0	0.00	0	15.00	14.90	0	355	0.00%
2022/09/21	0	0.00	0	14.90	14.65	0	362	0.00%
2022/09/19	0	0.00	0.1	14.75	14.75	-0.1	376	-0.03%
2022/09/15	0.1	15.10	0	0.00	15.00	0.1	400	0.02%
2022/09/02	0.1	15.40	0	0.00	15.35	0.1	566	0.02%
2022/08/29	0	0.00	1	14.60	14.70	-1	673	-0.15%
2022/08/24	1	15.20	0	0.00	15.10	1	772	0.13%
2022/08/19	0.1	15.35	0	0.00	15.30	0.1	792	0.01%
2022/08/18	0.1	15.40	0	0.00	15.20	0.1	795	0.01%
2022/08/16	0	0.00	1	15.00	15.10	-1	804	-0.12%
2022/08/11	0	13.95	0	0.00	14.05	0	804	0.00%
2022/08/10	0	14.15	0	0.00	14.05	0	811	0.00%
2022/07/22	0.1	13.95	0	0.00	14.00	0.1	1,089	0.01%
2022/07/20	0.1	14.20	0	0.00	13.95	0.1	1,267	0.01%
2022/07/19	0	13.95	0	0.00	13.90	0	1,302	0.00%
2022/07/15	0.1	13.80	0	0.00	13.70	0.1	1,402	0.01%
2022/07/07	0	0.00	1	13.95	14.15	-1	1,475	-0.07%
2022/07/06	0	0.00	3	13.80	13.70	-3	1,469	-0.20%
2022/07/05	2	13.88	2	14.00	14.20	0	1,469	0.00%
2022/07/04	2	13.70	0.2	13.55	13.45	1.8	1,454	0.12%
2022/06/28	0.1	16.80	0	0.00	16.55	0.1	1,396	0.01%
2022/06/27	0.1	16.85	3	16.97	16.85	-2.9	1,394	-0.21%
2022/06/24	1	16.75	0	0.00	16.50	1	1,391	0.07%
2022/06/23	2	16.98	0	0.00	16.80	2	1,390	0.14%
2022/06/22	0	0.00	2	17.68	17.30	-2	1,378	-0.15%
2022/06/20	2	17.25	5	17.25	17.25	-3	1,352	-0.22%
2022/06/17	0	0.00	1	17.00	17.75	-1	1,339	-0.07%
2022/06/16	2	17.83	1	17.70	17.30	1	1,328	0.08%
2022/06/14	1	17.80	1	17.60	17.60	0	1,285	0.00%
2022/06/13	0	0.00	5.2	16.70	16.45	-5.2	1,252	-0.42%
2022/06/10	1	16.70	0.3	17.45	17.30	0.7	1,237	0.06%
2022/06/09	0	0.00	0.2	17.30	17.35	-0.2	1,217	-0.02%
2022/06/08	5	17.70	1	17.35	17.60	4	1,207	0.33%
2022/06/07	0	0.00	1	17.50	17.45	-1	1,169	-0.09%
2022/06/06	6	16.99	3	17.68	18.40	3	1,113	0.27%
2022/06/02	3	15.85	8.4	15.81	17.05	-5.4	1,045	-0.52%
2022/06/01	0.1	15.60	0	0.00	15.50	0.1	1,013	0.01%
2022/05/31	0.1	15.55	0	0.00	15.50	0.1	1,007	0.01%
2022/05/30	2.1	15.61	1	15.45	15.50	1.1	1,002	0.11%
2022/05/27	0	0.00	3	15.37	15.45	-3	991	-0.30%
2022/05/26	2.1	15.07	0	0.00	14.90	2.1	977	0.21%
2022/05/25	0	0.00	16	15.20	15.15	-16	970	-1.65%
2022/05/24	0.1	14.75	0	0.00	14.80	0.1	961	0.01%
2022/05/23	0.1	14.80	0	0.00	14.60	0.1	953	0.01%
2022/05/20	0	14.65	0	0.00	14.65	0	946	0.00%
2022/05/19	0.1	14.90	6	14.91	14.85	-5.9	939	-0.63%
2022/05/18	0	14.50	13	14.39	14.45	-13	926	-1.40%
2022/05/17	0	14.55	0	0.00	14.40	0	916	0.00%
2022/05/16	3	14.70	0	0.00	14.60	3	907	0.33%
2022/05/13	19	14.62	0	0.00	14.50	19	900	2.11%
2022/05/12	3	16.30	0	0.00	14.95	3	884	0.34%
2022/05/11	3	15.47	1	15.25	15.65	2	836	0.24%
2022/05/10	4.1	14.35	0	0.00	14.25	4.1	807	0.51%
2022/05/09	0.1	14.05	0	0.00	13.75	0.1	793	0.01%
2022/05/06	0	14.10	0	0.00	14.70	0	773	0.00%
2022/05/05	0	0.00	1	14.60	14.45	-1	759	-0.13%
2022/05/04	1	14.50	0	0.00	14.70	1	745	0.13%
2022/05/03	0	0.00	2	14.75	14.50	-2	728	-0.27%
2022/04/29	3	15.73	5	15.68	15.45	-2	699	-0.28%
2022/04/28	0	0.00	3	16.30	16.50	-3	660	-0.45%
2022/04/27	1	17.30	5	17.30	17.30	-4	600	-0.67%
2022/04/26	16	19.83	0	0.00	19.20	16	583	2.74%
2022/04/25	2	18.45	0	0.00	18.45	2	414	0.48%
2022/04/22	0.2	16.18	1	16.70	16.80	-0.8	376	-0.21%
2022/04/21	0	0.00	2.3	15.37	16.00	-2.3	314	-0.73%
2022/04/20	1.1	14.27	0	0.00	14.55	1.1	276	0.39%
2022/04/19	4.1	14.91	0.1	15.80	14.60	4	269	1.49%
2022/04/18	5.1	14.68	4	14.78	15.70	1.1	252	0.44%
2022/04/15	3	14.35	0	0.00	14.30	3	212	1.41%
2022/04/12	0	13.45	0	0.00	13.40	0	207	0.01%
2022/04/06	0	0.00	1	14.35	14.35	-1	223	-0.45%
2022/04/01	0	14.33	0	0.00	14.35	0	223	0.00%
2022/03/30	1	14.25	0	0.00	14.15	1	224	0.45%
2022/03/29	1.1	14.06	0	0.00	14.15	1.1	231	0.47%
2022/03/28	0	14.15	0	0.00	14.50	0	247	0.00%
2022/03/24	0.1	14.00	0	0.00	14.00	0.1	306	0.03%
2022/03/21	0	13.90	0	0.00	13.75	0	313	0.00%
2022/02/09	1	14.00	0	0.00	14.00	1	588	0.17%
2021/12/20	0	0.00	1	15.20	15.20	-1	453	-0.22%
2021/12/13	2	14.35	0	0.00	14.10	2	409	0.49%
2021/12/10	0	0.00	10	14.40	14.30	-10	401	-2.49%
2021/12/09	3	15.00	1	14.55	14.40	2	391	0.51%
2021/12/08	1	14.90	0.8	14.45	14.95	0.2	379	0.05%
2021/12/07	11	14.62	0	0.00	14.45	11	354	3.10%
2021/12/06	0	0.00	5	15.53	16.00	-5	298	-1.67%
2021/12/03	3	14.27	3	13.80	14.60	0	239	0.00%
2021/12/02	3	13.30	0	0.00	13.30	3	213	1.40%
2021/11/30	1	12.40	0	0.00	12.60	1	202	0.49%
2021/11/24	0.1	11.70	0	0.00	11.75	0.1	234	0.04%
2021/11/22	0	0.00	1	11.75	11.80	-1	282	-0.35%
2021/11/02	0.1	11.50	0	0.00	11.40	0.1	301	0.03%
2021/11/01	0	11.50	0	0.00	11.60	0	301	0.00%
2021/10/29	1	11.70	0	0.00	11.65	1	301	0.33%
2021/10/27	0.1	11.50	0	0.00	11.35	0.1	299	0.03%
2021/10/26	0.1	11.65	0	0.00	11.55	0.1	299	0.03%
2021/10/25	0	11.95	0	0.00	11.55	0	298	0.00%
2021/10/12	0.1	11.05	0	0.00	11.05	0.1	309	0.03%
2021/10/01	0.1	11.15	0	0.00	11.00	0.1	319	0.03%
2021/09/28	0.1	11.65	0	0.00	11.60	0.1	317	0.03%
2021/09/17	0	0.00	1	11.85	11.75	-1	315	-0.32%
2021/09/14	1	12.20	0	0.00	12.30	1	314	0.32%
2021/09/07	1	11.75	1	11.70	11.75	0	307	0.00%
2021/09/02	0.1	12.40	0	0.00	12.25	0.1	295	0.03%
2021/09/01	1	12.55	0	0.00	13.00	1	282	0.35%
2021/08/31	0	0.00	3	12.80	13.00	-3	268	-1.12%
2021/08/27	1	11.80	0	0.00	12.10	1	254	0.39%
2021/07/13	1	10.85	0	0.00	10.80	1	453	0.22%
2021/07/07	0	0.00	4	10.61	10.65	-4	444	-0.90%
2021/05/28	0	0.00	1	11.10	11.15	-1	387	-0.26%
2021/05/19	0	0.00	10	12.36	12.70	-10	332	-3.01%
2021/05/18	1	10.10	0	0.00	11.55	1	277	0.36%
2021/05/14	2	12.65	3	11.70	11.25	-1	241	-0.41%
2021/05/13	3	11.90	10	11.50	11.95	-7	205	-3.41%
2021/05/12	3	10.55	0	0.00	10.90	3	180	1.67%
2021/04/09	0	10.85	0	0.00	10.10	0	118	0.00%
2021/03/12	10	10.38	0	0.00	10.40	10	126	7.89%
2021/02/01	2	9.90	0	0.00	9.98	2	124	1.61%
2021/01/29	1	10.00	0	0.00	10.00	1	124	0.80%
2021/01/21	0	0.00	2	10.55	10.45	-2	127	-1.56%
2021/01/04	2	11.00	0	0.00	11.00	2	197	1.01%
2020/12/04	0	0.00	2	11.10	11.15	-2	204	-0.98%
2020/11/20	1	11.25	0	0.00	11.30	1	216	0.46%
2020/10/28	0	0.00	1	11.75	11.75	-1	285	-0.35%
2020/10/23	1	12.35	0	0.00	12.35	1	317	0.31%
2020/10/22	6	13.63	0	0.00	12.95	6	322	1.86%
2020/10/21	3	12.90	0	0.00	12.90	3	300	1.00%
2020/10/16	0	0.00	1	10.75	10.75	-1	337	-0.30%
2020/09/30	0	0.00	1	10.80	10.80	-1	635	-0.16%
2020/09/21	1	11.90	0	0.00	11.80	1	705	0.14%
2020/09/17	0	0.00	0	12.00	12.00	0	726	0.00%
2020/08/31	1	12.55	0	0.00	12.55	1	914	0.11%
2020/08/21	0	0.00	4	12.50	12.40	-4	909	-0.44%
2020/08/20	2	12.25	0	0.00	12.25	2	911	0.22%
2020/08/17	2	13.65	0	0.00	13.30	2	921	0.22%
2020/08/13	0	0.00	5	13.55	13.65	-5	919	-0.54%
2020/08/12	0	0.00	4	13.80	14.05	-4	922	-0.43%
2020/08/03	0	0.00	2	15.30	15.35	-2	922	-0.22%
2020/07/31	2	15.05	2	15.40	15.10	0	940	0.00%
2020/07/30	5	15.62	0	0.00	15.45	5	951	0.53%
2020/07/29	0	0.00	3	15.10	15.45	-3	939	-0.32%
2020/07/24	3	16.20	0	0.00	16.00	3	903	0.33%
2020/07/17	0	0.00	1	15.65	15.40	-1	827	-0.12%
2020/07/15	2	17.10	1	16.50	16.90	1	792	0.13%
2020/07/14	0	0.00	2	17.20	17.10	-2	767	-0.26%
2020/07/13	4	20.55	2	20.25	19.00	2	740	0.27%
2020/07/10	4	19.43	0	0.00	19.50	4	678	0.59%
2020/07/09	2	17.75	0	0.00	17.75	2	591	0.34%
2020/07/08	1	16.15	2	15.50	16.15	-1	572	-0.17%
2020/07/03	0	0.00	1	14.80	14.70	-1	537	-0.19%
2020/06/30	1	15.75	3	15.50	15.75	-2	513	-0.39%
2020/06/23	0	0.00	6	15.10	15.00	-6	478	-1.25%
2020/06/22	7	16.16	3	16.12	16.35	4	457	0.87%
2020/06/19	2	16.05	0	0.00	16.05	2	419	0.48%
2020/06/18	1	14.60	0	0.00	14.60	1	327	0.30%
2020/06/17	1	13.30	0	0.00	13.30	1	314	0.32%
2020/06/16	0	0.00	2	12.10	12.10	-2	297	-0.67%
2020/05/26	0	0.00	1	11.50	11.05	-1	286	-0.35%
2020/05/20	2	10.80	0	0.00	11.00	2	268	0.75%
2020/04/28	0	0.00	1	9.51	9.40	-1	200	-0.50%
2020/04/20	1	9.30	0	0.00	9.53	1	212	0.47%
2020/03/24	0	0.00	2	8.86	9.24	-2	258	-0.77%
2020/03/20	2	8.98	3	9.04	9.05	-1	255	-0.39%
2020/03/19	0	0.00	2	8.74	8.73	-2	252	-0.79%
2020/03/11	1	10.90	0	0.00	10.70	1	230	0.43%
2020/02/27	0	0.00	1	10.65	10.65	-1	217	-0.46%
2020/02/25	0	0.00	1	11.30	11.20	-1	213	-0.47%
2020/02/14	1	11.75	0	0.00	11.75	1	196	0.51%
2020/02/03	2	11.20	1	11.00	11.20	1	172	0.58%
2020/01/30	1	10.80	0	0.00	10.80	1	162	0.62%
2020/01/09	0	0.00	6	11.08	11.40	-6	117	-5.11%
2020/01/07	1	10.60	0	0.00	10.65	1	100	0.99%
2019/10/30	0	9.10	0	0.00	9.21	0	121	0.01%
2019/09/19	1	9.25	0	0.00	9.21	1	110	0.91%
2019/09/03	2	8.33	0	0.00	8.37	2	76	2.60%
2019/07/22	0	0.00	1	8.79	8.72	-1	57	-1.73%
2019/07/19	1	8.94	0	0.00	8.80	1	58	1.72%
2019/05/13	0	0.00	10	8.86	8.86	-10	110	-9.03%
2019/04/25	0	0.00	4	10.71	10.70	-4	97	-4.09%
2019/03/13	0	0.00	1	11.70	11.75	-1	95	-1.05%
2019/03/07	10	11.20	0	0.00	11.15	10	157	6.36%
2018/12/06	0	0.00	12	11.03	10.65	-12	302	-3.97%
2018/12/03	1	11.15	0	0.00	11.25	1	320	0.31%
2018/11/30	2	11.45	0	0.00	11.35	2	396	0.50%
2018/11/19	0	0.00	2	10.50	10.45	-2	467	-0.43%
2018/10/25	0	0.00	3	10.25	10.20	-3	869	-0.35%
2018/10/11	0	0.00	1	10.55	10.50	-1	862	-0.12%
2018/10/08	2	11.95	0	0.00	11.80	2	856	0.23%
2018/10/05	3	12.50	3	12.00	12.00	0	855	0.00%
2018/09/07	5	11.75	0	0.00	11.70	5	773	0.65%
2018/09/06	11	12.18	0	0.00	11.95	11	765	1.44%
2018/08/27	1	13.50	0	0.00	13.00	1	610	0.16%
2018/08/24	0	0.00	1	13.55	13.90	-1	578	-0.17%
2018/08/21	1	15.30	4	15.50	15.45	-3	483	-0.62%
2018/08/20	4	15.55	0	0.00	15.65	4	438	0.91%
2018/08/15	0	0.00	10	13.70	14.00	-10	342	-2.92%
2018/08/13	0	0.00	3	13.08	13.10	-3	314	-0.95%
2018/08/10	1	13.85	0	0.00	13.10	1	305	0.33%
2018/08/07	2	13.00	0	0.00	13.30	2	255	0.78%
2018/06/08	3	12.68	3	12.80	12.60	0	191	0.00%
2018/04/16	0	13.00	0	0.00	13.00	0	237	0.00%
2018/04/09	5	14.35	3	14.42	14.20	2	229	0.87%
2018/03/05	20	13.05	10	13.05	13.05	10	135	7.39%
2018/02/21	0	0.00	1	12.35	12.40	-1	144	-0.69%
2018/01/30	0	0.00	7	12.30	12.50	-7	159	-4.38%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析