曜亞 (4138)-臺銀證券券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	105.00	0	0.00	103.50	0.1	260	0.05%
2024/05/24	0.6	103.00	0	0.00	103.00	0.6	261	0.23%
2024/05/23	0	102.50	0	0.00	103.00	0	265	0.00%
2024/05/10	0	0.00	0	108.50	108.00	0	259	0.00%
2024/05/03	1	116.50	0	0.00	115.00	1	252	0.40%
2024/05/02	1	120.00	1	119.00	120.50	0	247	0.00%
2024/04/24	1	116.50	0	0.00	117.00	1	244	0.41%
2024/04/23	0	0.00	1	114.00	115.00	-1	245	-0.41%
2024/04/19	0	119.00	0	0.00	116.00	0	246	0.01%
2024/04/18	1	125.00	0	0.00	123.00	1	242	0.41%
2024/04/17	0	133.50	0	0.00	134.50	0	239	0.01%
2024/04/15	1	135.00	4	134.00	134.00	-3	234	-1.28%
2024/04/12	1	136.00	2	134.75	135.50	-1	232	-0.43%
2024/04/11	4	132.50	0	0.00	132.50	4	230	1.74%
2024/04/03	0	0.00	2	139.00	139.00	-2	216	-0.93%
2024/04/02	1	138.50	0	0.00	139.00	1	214	0.47%
2024/04/01	1	137.50	0	0.00	137.50	1	212	0.47%
2024/03/29	0	0.00	1	136.00	135.00	-1	210	-0.47%
2024/03/28	1	136.00	2	135.75	136.00	-1	208	-0.48%
2024/03/27	1	132.50	1	133.00	132.50	0	205	0.00%
2024/03/25	0	0.00	0.2	133.00	133.00	-0.2	204	-0.10%
2024/03/21	0.5	135.00	0	0.00	134.50	0.5	203	0.25%
2024/03/20	1	134.50	1	133.50	135.00	0	202	0.00%
2024/03/19	1	132.50	0	0.00	133.00	1	200	0.50%
2024/03/18	2	131.25	1	131.00	131.50	1	200	0.50%
2024/03/15	1	129.00	0	0.00	130.50	1	202	0.49%
2024/03/14	0	0.00	1	132.00	130.00	-1	200	-0.50%
2024/03/13	0	0.00	1	130.00	127.50	-1	190	-0.53%
2024/03/12	2	131.00	1	127.00	130.00	1	178	0.56%
2024/03/07	1	113.00	0	0.00	113.50	1	148	0.67%
2024/03/06	1	112.50	1	114.50	113.00	0	144	0.00%
2024/03/05	2	114.00	3	112.33	111.50	-1	143	-0.70%
2024/03/04	1	112.50	2	111.50	112.50	-1	139	-0.71%
2024/03/01	0	0.00	1	106.00	108.50	-1	131	-0.76%
2024/02/29	3	106.50	1	106.00	106.50	2	132	1.51%
2024/02/27	0	0.00	3	104.33	103.50	-3	131	-2.28%
2024/02/26	1	104.50	6.1	103.86	105.00	-5.1	130	-3.90%
2024/02/23	2	100.25	0	0.00	100.00	2	127	1.57%
2024/02/22	1	101.00	0	0.00	101.00	1	128	0.78%
2024/02/21	2	101.00	0	0.00	101.00	2	131	1.52%
2024/02/16	0	0.00	2	101.00	99.80	-2	132	-1.51%
2024/02/15	1	99.40	0	0.00	99.50	1	131	0.76%
2024/02/05	2	99.35	0	0.00	99.80	2	132	1.51%
2024/01/30	0	99.50	0	0.00	99.50	0	136	0.03%
2024/01/25	1	99.90	1	100.50	99.90	0	136	0.00%
2024/01/19	1	98.00	0	0.00	98.30	1	142	0.70%
2024/01/18	0	0.00	1.1	98.28	97.50	-1.1	142	-0.77%
2024/01/17	2	99.90	1	99.20	98.90	1	142	0.70%
2024/01/12	0	99.90	0	0.00	100.00	0	138	0.02%
2024/01/11	1	100.50	0	0.00	101.00	1	135	0.74%
2024/01/10	1	100.53	1	101.00	100.00	0	136	0.02%
2024/01/09	2	105.00	1	105.50	105.00	1	130	0.77%
2024/01/02	1	108.50	0	0.00	108.50	1	143	0.70%
2023/12/29	0	110.50	0	0.00	110.00	0	143	0.01%
2023/12/27	1	111.00	0	0.00	110.00	1	157	0.63%
2023/12/21	2	113.75	0	0.00	113.50	2	176	1.13%
2023/12/20	0	0.00	1	113.00	115.00	-1	198	-0.50%
2023/12/19	2	111.50	0	0.00	111.50	2	200	1.00%
2023/12/13	0	0.00	1	106.00	106.50	-1	203	-0.49%
2023/12/12	2	106.75	1	109.50	109.00	1	203	0.49%
2023/12/08	0	0.00	1	103.00	102.50	-1	196	-0.51%
2023/12/05	0	102.00	0	0.00	101.50	0	204	0.00%
2023/11/22	0	0.00	1	103.50	102.50	-1	214	-0.47%
2023/11/17	0.1	99.40	0	0.00	98.70	0.1	213	0.05%
2023/11/14	0	0.00	1.1	97.63	97.60	-1.1	219	-0.50%
2023/11/09	1	100.50	0	0.00	99.00	1	226	0.44%
2023/11/07	0.1	99.40	0	0.00	98.30	0.1	229	0.04%
2023/10/25	0	0.00	2	101.50	100.00	-2	282	-0.71%
2023/10/18	1	96.50	1	98.10	96.50	0	332	0.00%
2023/10/16	0.1	101.00	0	0.00	100.00	0.1	375	0.03%
2023/10/13	1	100.50	0	0.00	100.50	1	390	0.26%
2023/10/11	1	103.60	0.1	105.50	103.00	0.9	416	0.22%
2023/09/28	0.1	111.83	0	0.00	110.00	0.1	425	0.01%
2023/09/25	0	0.00	1	109.50	114.50	-1	433	-0.23%
2023/09/22	2	105.00	1	105.50	105.50	1	433	0.23%
2023/09/18	1	102.50	1	104.00	102.50	0	485	0.00%
2023/09/13	0	0.00	1	97.60	99.40	-1	520	-0.19%
2023/09/12	1	97.30	0	0.00	97.50	1	558	0.18%
2023/09/11	1	99.00	1	101.00	98.30	0	566	0.00%
2023/09/08	0	0.00	5	95.06	97.00	-5	564	-0.89%
2023/09/07	0	0.00	4	96.20	95.70	-4	569	-0.70%
2023/09/06	0	0.00	2	97.00	97.40	-2	579	-0.35%
2023/09/05	0	0.00	1	98.10	97.80	-1	593	-0.17%
2023/09/01	0	0.00	1	97.80	98.90	-1	651	-0.15%
2023/08/30	2	98.40	3	100.47	99.80	-1	654	-0.15%
2023/08/29	2	94.70	0	0.00	94.30	2	662	0.30%
2023/08/28	1	97.90	0	0.00	97.50	1	663	0.15%
2023/08/25	1	112.50	4	113.63	113.50	-3	662	-0.45%
2023/08/24	1	111.50	2	112.50	112.50	-1	670	-0.15%
2023/08/23	2	110.50	0	0.00	111.50	2	674	0.30%
2023/08/22	3	111.00	4	115.50	111.00	-1	677	-0.15%
2023/08/21	2	112.50	0	0.00	113.00	2	682	0.29%
2023/08/18	5	114.10	1	118.00	113.00	4	685	0.58%
2023/08/16	1	114.00	1	113.50	114.00	0	691	0.00%
2023/08/15	1	110.00	0	0.00	110.50	1	706	0.14%
2023/08/10	1	117.00	1	115.00	109.00	0	801	0.00%
2023/08/09	1	117.00	1	119.50	116.50	0	806	0.00%
2023/08/08	3	117.50	0	0.00	114.50	3	821	0.37%
2023/08/01	0	0.00	1	124.50	123.50	-1	918	-0.11%
2023/07/31	1	125.00	1	128.00	124.00	0	926	0.00%
2023/07/27	1	133.00	1	130.50	125.00	0	920	0.00%
2023/07/26	2	130.25	0	0.00	128.50	2	914	0.22%
2023/07/25	2	139.75	3	140.50	138.00	-1	905	-0.11%
2023/07/21	3	145.17	0	0.00	140.00	3	889	0.34%
2023/07/19	1	156.50	0	0.00	147.50	1	863	0.12%
2023/07/13	0	0.00	2	126.00	127.00	-2	790	-0.25%
2023/07/05	0	0.00	1	129.00	129.00	-1	764	-0.13%
2023/07/04	0	0.00	2	131.00	131.00	-2	763	-0.26%
2023/07/03	1	137.50	2	137.00	137.00	-1	752	-0.13%
2023/06/30	1	132.50	3	132.50	134.00	-2	740	-0.27%
2023/06/29	1	123.50	0	0.00	128.50	1	715	0.14%
2023/06/26	0	0.00	0	112.00	114.50	0	650	0.00%
2023/06/20	1	120.00	0	119.50	114.50	1	641	0.15%
2023/06/16	7.1	118.36	1.2	119.45	118.50	5.9	605	0.97%
2023/06/15	0	0.00	1	104.50	109.00	-1	568	-0.18%
2023/06/09	0	0.00	4	107.88	108.50	-4	540	-0.74%
2023/06/08	2	103.50	0	0.00	103.50	2	526	0.38%
2023/06/06	0	0.00	2	102.50	104.00	-2	471	-0.42%
2023/06/02	0	0.00	1	103.50	103.00	-1	469	-0.21%
2023/06/01	1	105.50	1	106.50	105.50	0	457	0.00%
2023/05/31	2	106.75	3	108.00	108.00	-1	452	-0.22%
2023/05/30	1	108.50	1	106.50	107.50	0	449	0.00%
2023/05/29	2	104.75	0	0.00	104.50	2	440	0.45%
2023/05/26	1	100.50	0	0.00	102.00	1	435	0.23%
2023/05/25	1	102.50	2	102.25	101.50	-1	433	-0.23%
2023/05/24	0	0.00	1	105.00	104.50	-1	429	-0.23%
2023/05/23	1	104.00	2	106.50	106.50	-1	427	-0.23%
2023/05/22	2	104.50	1	105.00	105.00	1	421	0.24%
2023/05/19	1	107.50	2	110.50	105.00	-1	414	-0.24%
2023/05/18	2	111.50	1	109.50	108.50	1	396	0.25%
2023/05/17	0	0.00	3	105.00	112.00	-3	371	-0.81%
2023/05/16	2	104.75	0	0.00	102.00	2	311	0.64%
2023/05/15	4	102.63	4	102.75	102.50	0	293	0.00%
2023/05/12	1	103.00	6	99.10	107.00	-5	277	-1.80%
2023/05/11	6	105.08	2	103.50	103.50	4	254	1.57%
2023/05/10	1	97.00	5	99.22	103.00	-4	208	-1.92%
2023/05/09	3	93.63	4	96.18	94.00	-1	180	-0.55%
2023/05/08	0	0.00	1	100.00	101.00	-1	154	-0.65%
2023/05/05	2	93.50	1	92.10	92.10	1	140	0.71%
2023/05/04	5	87.72	0.6	88.00	88.50	4.4	127	3.46%
2023/05/03	5	84.46	0	0.00	85.80	5	122	4.10%
2023/05/02	0.1	84.00	0	0.00	84.00	0.1	116	0.09%
2023/04/25	3	81.03	0	0.00	79.40	3	110	2.72%
2023/04/21	0	0.00	1	79.50	77.80	-1	108	-0.92%
2023/04/20	1	82.40	0	0.00	81.50	1	103	0.96%
2023/04/18	0	0.00	1	80.60	80.30	-1	97	-1.02%
2023/04/17	0.5	81.50	0	0.00	81.10	0.5	97	0.51%
2023/04/13	1	76.40	0	0.00	78.50	1	92	1.08%
2023/04/12	0	75.70	0	0.00	75.00	0	93	0.00%
2023/03/29	0	0.00	1	74.00	74.00	-1	113	-0.88%
2023/03/27	0	74.40	0	0.00	74.30	0	114	0.00%
2023/03/06	1	74.00	0	0.00	74.50	1	111	0.89%
2023/03/01	0	0.00	1	73.70	74.00	-1	105	-0.95%
2023/02/07	1	67.70	0	0.00	67.40	1	89	1.11%
2023/01/05	0	0.00	1	62.70	62.40	-1	80	-1.24%
2022/12/28	14	67.10	14	66.28	66.10	0	63	0.00%
2022/12/09	0	0.00	1	62.50	61.60	-1	34	-2.89%
2022/12/08	0	0.00	1	60.40	59.70	-1	28	-3.48%
2022/09/21	0	0.00	1	58.70	58.20	-1	36	-2.71%
2022/08/01	0	0.00	2	55.80	55.30	-2	27	-7.21%
2022/07/29	0.1	56.70	0	0.00	56.20	0.1	27	0.31%
2022/07/12	1	56.70	0	0.00	56.80	1	27	3.65%
2022/06/10	1	57.80	0	0.00	58.00	1	36	2.73%
2022/04/13	0	0.00	1	56.20	56.40	-1	35	-2.80%
2022/04/11	0	0.00	1	56.80	56.70	-1	34	-2.87%
2022/03/23	1	55.90	0	0.00	55.80	1	28	3.52%
2022/03/15	0	55.00	0	0.00	54.80	0	25	0.08%
2022/03/14	2	54.70	3	54.50	54.60	-1	23	-4.17%
2022/03/11	0	0.00	1	54.10	53.70	-1	21	-4.66%
2022/03/07	0	0.00	3	54.00	54.00	-3	22	-13.63%
2022/03/04	0	0.00	2	54.50	54.20	-2	22	-9.00%
2022/03/01	2	54.20	1	54.20	54.50	1	22	4.37%
2021/12/14	0	0.00	0	53.43	52.70	0	19	-0.08%
2021/12/13	0	0.00	0	53.60	53.10	0	19	-0.03%
2021/11/24	0	52.10	0	0.00	52.30	0	18	0.06%
2021/11/12	0	51.00	0	0.00	51.70	0	16	0.30%
2021/10/05	1	49.70	0	50.50	50.30	1	26	3.71%
2021/08/25	0	0.00	1	49.60	50.30	-1	43	-2.32%
2021/08/19	1	49.10	0	0.00	49.30	1	47	2.13%
2021/07/30	0	0.00	1	54.70	54.10	-1	60	-1.65%
2021/07/27	0	0.00	1	54.60	54.60	-1	63	-1.58%
2021/07/23	1	54.30	0	0.00	54.60	1	66	1.50%
2021/07/13	0	0.00	1	54.00	53.80	-1	77	-1.30%
2021/06/11	1	53.40	0	0.00	53.40	1	93	1.06%
2021/05/13	0	0.00	1	52.50	52.80	-1	98	-1.02%
2021/05/06	1	54.00	0	0.00	54.20	1	89	1.11%
2021/04/20	0	0.00	2	54.80	55.10	-2	77	-2.57%
2021/03/29	3	53.00	0	0.00	52.90	3	56	5.34%
2021/03/23	4	52.85	0	0.00	53.00	4	52	7.63%
2021/03/19	1	53.00	0	0.00	52.90	1	51	1.93%
2021/03/17	1	52.90	0	0.00	53.00	1	51	1.93%
2021/03/10	0	0.00	5	50.56	50.90	-5	46	-10.75%
2021/03/03	5	50.10	0	0.00	50.20	5	46	10.85%
2021/02/22	1	49.70	0	0.00	49.95	1	44	2.27%
2021/01/18	1	49.00	0	0.00	49.00	1	32	3.05%
2021/01/11	0	0.00	1	49.40	49.50	-1	30	-3.26%
2021/01/07	0	0.00	1	49.60	49.50	-1	29	-3.37%
2020/12/30	1	49.00	0	0.00	49.00	1	25	3.85%
2020/12/03	1	49.35	0	0.00	49.60	1	32	3.10%
2020/11/16	0	0.00	1	48.80	48.80	-1	33	-2.99%
2020/09/22	0	0.00	3	47.95	48.05	-3	80	-3.72%
2020/09/14	0	0.00	1	48.45	48.40	-1	97	-1.03%
2020/09/09	0	0.00	2	48.85	49.20	-2	105	-1.89%
2020/08/12	0	0.00	2	47.00	46.70	-2	124	-1.60%
2020/08/10	1	47.20	0	0.00	47.35	1	128	0.78%
2020/08/06	1	47.80	0	0.00	47.80	1	136	0.73%
2020/07/24	1	51.30	0	0.00	51.30	1	131	0.76%
2020/07/13	2	52.70	0	0.00	52.40	2	124	1.61%
2020/06/23	0	0.00	5	52.06	55.00	-5	103	-4.82%
2020/06/16	1	52.20	0	0.00	51.30	1	90	1.11%
2020/06/10	0	0.00	1	50.70	50.70	-1	84	-1.18%
2020/06/03	0	0.00	1	50.70	50.90	-1	83	-1.20%
2020/05/22	1	49.30	0	0.00	49.20	1	68	1.46%
2020/05/15	1	48.45	0	0.00	48.65	1	66	1.51%
2020/05/14	1	49.10	0	0.00	49.10	1	62	1.60%
2019/12/31	0	0.00	1	49.90	50.00	-1	42	-2.35%
2019/12/30	2	50.20	0	0.00	50.00	2	41	4.78%
2019/12/27	0	0.00	1	50.30	50.00	-1	41	-2.39%
2019/12/12	1	49.35	0	0.00	49.40	1	33	2.97%
2019/04/12	1	50.20	0	0.00	50.10	1	29	3.34%
2019/04/02	1	49.95	0	0.00	49.85	1	27	3.57%
2019/04/01	0	50.50	0	0.00	50.00	0	26	0.01%
2019/03/29	1	50.00	0	0.00	50.10	1	26	3.84%
2019/03/14	0	50.30	0	0.00	50.20	0	20	0.00%
2019/02/15	1	48.70	0	0.00	48.60	1	17	5.84%
2018/12/12	0	0.00	1	46.75	46.70	-1	32	-3.13%
2018/08/06	1	56.00	0	0.00	55.40	1	72	1.37%
2018/07/09	0	0.00	1	51.60	54.00	-1	192	-0.52%
2018/05/31	0	0.00	1	56.00	56.40	-1	359	-0.28%
2018/05/21	1	56.60	0	0.00	56.60	1	352	0.28%
2018/05/17	2	58.25	0	0.00	57.50	2	349	0.57%
2018/05/16	1	58.50	0	0.00	58.20	1	347	0.29%
2018/04/30	1	62.00	0	0.00	61.50	1	318	0.31%
2018/04/27	2	60.80	2	60.15	59.70	0	294	0.00%
2018/04/25	0	0.00	1	57.00	57.00	-1	248	-0.40%
2018/04/24	1	56.60	0	0.00	56.30	1	246	0.41%
2018/04/11	0	0.00	1	60.00	59.80	-1	221	-0.45%
2018/04/10	1	60.50	2	60.30	59.20	-1	214	-0.47%
2018/04/09	1	62.80	2	62.75	62.90	-1	191	-0.52%
2018/04/03	2	57.30	0	0.00	57.20	2	155	1.29%
2018/03/29	3	58.73	0	0.00	58.10	3	142	2.10%
2018/03/27	1	59.20	11	58.98	58.00	-10	132	-7.54%
2018/03/20	0	0.00	1	56.20	55.90	-1	90	-1.11%
2018/03/16	0	0.00	1	53.00	53.40	-1	56	-1.78%
2018/03/12	1	52.20	0	0.00	51.60	1	46	2.17%
2018/03/08	0	0.00	1	51.50	51.40	-1	44	-2.23%
2018/02/06	1	49.30	0	0.00	48.30	1	47	2.10%
2018/01/12	1	51.10	0	0.00	50.90	1	47	2.12%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音