佐登-KY (4190)-臺銀證券券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
52.60
漲跌
▲3.80
漲幅
+7.79%
成交量
1,414張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	49.25	0	0.00	52.60	0	135	0.02%
2024/06/12	5	45.00	0	0.00	44.60	5	105	4.73%
2024/06/06	2	46.25	0	0.00	46.20	2	104	1.92%
2024/06/03	3	46.80	0	0.00	46.80	3	107	2.78%
2024/05/31	0	47.40	0	0.00	47.30	0	108	0.02%
2024/05/27	5	46.00	0	0.00	46.45	5	108	4.61%
2024/05/24	15	46.98	0	0.00	46.55	15	106	14.15%
2024/05/23	15	48.70	0	0.00	47.85	15	101	14.78%
2024/05/22	11	49.44	51	49.52	49.30	-40	98	-40.50%
2024/05/20	2	49.80	0	0.00	50.20	2	95	2.10%
2024/05/16	1	49.20	0	0.00	49.40	1	95	1.05%
2024/05/15	6	49.40	0	0.00	49.45	6	94	6.34%
2024/05/14	20	49.73	25	49.60	49.30	-5	94	-5.30%
2024/05/13	9	49.89	0	0.00	50.00	9	92	9.74%
2024/05/08	0	0.00	2	51.00	51.80	-2	88	-2.27%
2024/04/26	0	0.00	10	50.00	49.85	-10	75	-13.19%
2024/04/24	0	50.70	0	0.00	50.50	0	75	0.00%
2024/04/19	1	49.40	0	0.00	49.80	1	77	1.29%
2024/04/18	0	0.00	10	50.38	50.80	-10	75	-13.16%
2024/04/11	5	52.00	0	0.00	52.00	5	75	6.61%
2024/04/01	0	0.00	1	54.10	54.30	-1	75	-1.32%
2024/03/28	1	51.50	0	0.00	51.20	1	66	1.51%
2024/03/20	0	0.00	2	51.65	50.10	-2	69	-2.89%
2024/03/15	0	53.20	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.35	0	0.00	52.70	0	74	0.00%
2024/03/12	0	54.80	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.40	0	0.00	54.10	0	77	0.00%
2024/03/07	0.5	53.10	0	0.00	52.70	0.5	76	0.66%
2024/02/05	0	0.00	1	55.50	55.80	-1	78	-1.27%
2024/01/19	6	55.00	0	0.00	55.00	6	82	7.30%
2024/01/18	1	55.00	0	0.00	54.90	1	82	1.22%
2024/01/16	0	0.00	1	56.00	56.00	-1	79	-1.25%
2024/01/02	1	58.30	0	0.00	58.40	1	78	1.28%
2023/12/28	1	56.90	0	0.00	56.90	1	76	1.30%
2023/12/18	5	59.00	0	0.00	59.10	5	74	6.75%
2023/12/14	0	0.00	2	59.65	59.80	-2	71	-2.81%
2023/12/13	5	60.00	0	0.00	59.40	5	69	7.17%
2023/12/05	1	62.60	0	0.00	62.50	1	62	1.59%
2023/12/04	1	63.00	0	0.00	62.70	1	63	1.58%
2023/11/28	1	63.00	0	0.00	63.00	1	63	1.59%
2023/11/17	0.6	63.42	0	0.00	63.70	0.6	72	0.82%
2023/11/15	0.2	60.94	0	0.00	61.30	0.2	75	0.30%
2023/11/14	0.1	60.90	0	0.00	60.80	0.1	76	0.13%
2023/11/13	0	61.48	0	0.00	61.10	0	76	0.05%
2023/11/10	1.1	62.50	1	62.30	62.30	0.1	77	0.08%
2023/11/06	1	63.70	0	0.00	63.60	1	90	1.11%
2023/10/20	1	64.70	0	0.00	64.30	1	112	0.89%
2023/10/02	0	0.00	2	66.25	66.50	-2	152	-1.31%
2023/09/01	0	0.00	7	69.87	70.10	-7	307	-2.27%
2023/08/25	2	68.00	0	0.00	68.30	2	329	0.61%
2023/08/22	2	67.50	0	0.00	67.30	2	338	0.59%
2023/08/21	3	68.30	0	0.00	68.30	3	341	0.88%
2023/08/17	0	0.00	1	70.00	70.10	-1	346	-0.29%
2023/08/16	0	0.00	1	69.90	69.30	-1	349	-0.29%
2023/08/15	0	0.00	2	70.00	71.10	-2	351	-0.57%
2023/07/31	5	77.92	0	0.00	77.60	5	433	1.15%
2023/07/10	1	80.40	1	79.70	79.50	0	561	0.00%
2023/07/07	0.2	79.40	0	0.00	79.00	0.2	576	0.03%
2023/07/06	0	0.00	2	80.05	80.00	-2	587	-0.34%
2023/07/05	2	80.80	0	0.00	80.80	2	613	0.33%
2023/06/20	0	0.00	3	84.90	84.70	-3	734	-0.41%
2023/06/16	2	89.15	0	0.00	88.70	2	717	0.28%
2023/06/15	0	0.00	2	87.50	88.80	-2	708	-0.28%
2023/06/14	1	81.70	0.3	82.40	82.80	0.8	697	0.11%
2023/06/13	0	0.00	2	78.80	78.10	-2	764	-0.26%
2023/06/12	1	78.80	0	0.00	78.90	1	774	0.13%
2023/06/07	1	84.40	0	0.00	84.20	1	820	0.12%
2023/05/30	3	79.10	0	0.00	77.70	3	803	0.37%
2023/05/26	0.1	80.09	0	0.00	79.10	0.1	803	0.01%
2023/05/18	2	81.40	0	0.00	80.90	2	841	0.24%
2023/05/15	0.2	82.09	0	0.00	80.90	0.2	831	0.02%
2023/05/12	0	0.00	21	81.00	82.30	-21	824	-2.55%
2023/05/08	1	95.90	0	0.00	95.30	1	778	0.13%
2023/05/05	1	97.10	0	0.00	96.70	1	774	0.13%
2023/05/04	0	0.00	1	92.25	94.60	-1	759	-0.13%
2023/05/03	0	0.00	1	91.40	91.10	-1	750	-0.13%
2023/05/02	2	93.30	1	92.60	93.10	1	747	0.13%
2023/04/28	0	0.00	1	94.00	93.30	-1	745	-0.13%
2023/04/26	100	95.09	0	0.00	95.50	100	740	13.51%
2023/04/25	1	97.50	0	0.00	95.50	1	735	0.14%
2023/04/24	2	97.55	0	0.00	98.10	2	727	0.27%
2023/04/20	2	102.50	0	0.00	103.00	2	714	0.28%
2023/04/12	1	99.80	1	97.50	96.00	0	622	0.00%
2023/04/11	9	97.06	9	96.69	98.10	0	609	0.00%
2023/04/06	2	93.10	0.1	93.90	92.00	1.9	613	0.31%
2023/03/28	0.1	90.00	0	0.00	91.00	0.1	592	0.02%
2023/03/27	0	0.00	1	95.80	92.20	-1	586	-0.17%
2023/03/24	1	93.30	0	0.00	93.30	1	550	0.18%
2023/03/16	0	0.00	4	88.60	86.10	-4	520	-0.77%
2023/03/14	4	81.73	2	81.50	81.50	2	507	0.39%
2023/02/24	0	0.00	1	84.30	82.30	-1	466	-0.21%
2023/02/23	1	83.50	1	84.90	84.50	0	460	0.00%
2023/02/22	1	84.00	0.2	84.00	83.70	0.8	452	0.18%
2023/02/17	1	80.60	2	79.55	80.00	-1	418	-0.24%
2023/02/03	1	78.00	0	0.00	77.10	1	407	0.25%
2023/01/13	2	72.00	0	0.00	72.00	2	395	0.51%
2023/01/11	0	0.00	2	73.40	71.90	-2	394	-0.51%
2023/01/06	2	75.40	0	0.00	75.30	2	386	0.52%
2022/12/29	0	0.00	0.1	75.50	76.00	-0.1	385	-0.03%
2022/12/20	0.3	79.60	2	79.70	77.30	-1.7	337	-0.50%
2022/12/19	2	81.65	0	0.00	80.50	2	335	0.60%
2022/12/16	0	0.00	1	80.40	80.40	-1	335	-0.30%
2022/12/14	2	79.45	1	79.90	79.40	1	328	0.30%
2022/12/12	0	0.00	2	80.85	80.60	-2	326	-0.61%
2022/12/08	0	0.00	1	82.20	83.00	-1	304	-0.33%
2022/12/07	2	79.65	28	81.86	80.90	-26	278	-9.32%
2022/12/06	3	79.90	1	80.20	80.20	2	229	0.87%
2022/12/01	1	71.50	0	0.00	72.80	1	156	0.64%
2022/11/03	0	0.00	1	75.00	74.10	-1	142	-0.70%
2022/09/23	2	76.50	0	0.00	76.50	2	74	2.70%
2022/08/15	1	67.90	0	0.00	68.50	1	24	4.10%
2022/07/27	1	67.70	0	0.00	68.30	1	35	2.81%
2022/06/28	0	0.00	1	67.60	67.30	-1	41	-2.40%
2022/05/16	8	62.00	0	0.00	61.50	8	51	15.53%
2022/05/13	6	64.00	0	0.00	64.10	6	49	12.04%
2022/03/23	2	70.00	0	0.00	69.40	2	44	4.54%
2022/03/09	2	67.00	0	0.00	67.40	2	43	4.56%
2022/03/08	4	68.00	0	0.00	66.10	4	43	9.18%
2022/03/07	4	69.03	0	0.00	69.20	4	41	9.74%
2022/02/25	1	69.20	0	0.00	72.00	1	45	2.20%
2022/02/11	0	0.00	1	71.50	71.30	-1	59	-1.68%
2022/01/24	3	69.00	0	0.00	68.40	3	66	4.48%
2022/01/20	1	70.00	0	0.00	70.10	1	66	1.50%
2022/01/19	1	70.00	0	0.00	69.90	1	66	1.50%
2022/01/18	1	70.00	0	0.00	70.10	1	66	1.50%
2022/01/05	1	70.20	0	0.00	71.40	1	68	1.46%
2022/01/03	10	72.00	0	0.00	71.30	10	67	14.83%
2021/12/29	1	72.20	0	0.00	72.80	1	67	1.48%
2021/11/08	0	0.00	1	80.20	79.80	-1	61	-1.63%
2021/11/05	0	0.00	6	77.40	77.60	-6	58	-10.31%
2021/09/08	2	70.00	0	0.00	69.70	2	99	2.02%
2021/09/01	0	0.00	1	70.80	71.20	-1	100	-0.99%
2021/08/23	4	70.00	0	0.00	71.60	4	100	3.99%
2021/08/11	1	73.90	0	0.00	74.00	1	104	0.96%
2021/07/23	0	0.00	3	81.50	81.70	-3	144	-2.07%
2021/06/24	1	76.70	0	0.00	76.70	1	192	0.52%
2021/06/07	3	76.00	0	0.00	76.50	3	204	1.47%
2021/05/31	0	0.00	1	76.20	78.00	-1	203	-0.49%
2021/05/28	0	0.00	1	77.70	76.50	-1	203	-0.49%
2021/05/26	0	0.00	1	76.80	76.90	-1	204	-0.49%
2021/05/20	0	0.00	0.2	75.00	74.40	-0.2	210	-0.09%
2021/05/19	0.2	74.00	0	0.00	74.70	0.2	211	0.09%
2021/05/18	0	0.00	1	71.10	75.30	-1	210	-0.47%
2021/05/17	1	70.10	0	0.00	69.30	1	204	0.49%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/04/23	0	0.00	1	97.20	97.10	-1	172	-0.58%
2021/04/20	1	102.50	0	0.00	103.00	1	170	0.59%
2021/04/16	0	0.00	2	100.50	100.50	-2	167	-1.19%
2021/04/15	0	0.00	1	98.50	100.00	-1	163	-0.61%
2021/04/14	1	96.50	0	0.00	98.10	1	159	0.63%
2021/04/12	1	100.50	3	100.00	99.40	-2	158	-1.26%
2021/04/08	1	96.70	0	0.00	96.70	1	148	0.68%
2021/04/01	1	96.40	0	0.00	96.10	1	142	0.70%
2021/03/31	1	94.40	0	0.00	95.20	1	140	0.71%
2021/03/29	1	94.50	0	0.00	93.40	1	141	0.71%
2021/03/10	1	92.80	0	0.00	91.60	1	224	0.45%
2021/01/26	0	0.00	4	84.60	84.00	-4	383	-1.04%
2021/01/25	4	84.85	0	0.00	84.90	4	385	1.04%
2021/01/15	0	0.00	1	89.60	88.40	-1	395	-0.25%
2021/01/14	1	90.50	5	90.00	90.40	-4	407	-0.98%
2020/12/18	0	0.00	5	98.68	97.00	-5	416	-1.20%
2020/12/17	0	0.00	2	98.80	98.60	-2	425	-0.47%
2020/12/16	2	100.25	0	0.00	99.50	2	446	0.45%
2020/12/04	1	98.90	0	0.00	98.30	1	464	0.22%
2020/12/03	5	100.58	0	0.00	100.50	5	456	1.10%
2020/11/19	1	97.20	1	96.60	99.70	0	406	0.00%
2020/10/14	0	0.00	2	84.20	84.40	-2	279	-0.71%
2020/09/23	0	0.00	2	87.50	86.00	-2	283	-0.71%
2020/09/22	1	87.00	0	0.00	87.00	1	276	0.36%
2020/09/21	2	91.55	0	0.00	88.70	2	262	0.76%
2020/09/18	1	90.00	0	0.00	88.40	1	236	0.42%
2020/09/16	0	0.00	1	86.20	85.80	-1	214	-0.47%
2020/09/10	1	88.80	0	0.00	87.60	1	195	0.51%
2020/09/03	1	84.40	1	83.40	84.50	0	174	0.00%
2020/09/02	0	0.00	1	84.50	84.40	-1	176	-0.57%
2020/09/01	1	84.60	1	85.80	85.00	0	177	0.00%
2020/08/31	6	84.97	1	83.50	85.90	5	168	2.97%
2020/08/28	0	0.00	1	81.00	81.10	-1	152	-0.66%
2020/08/24	1	72.70	0	0.00	72.30	1	147	0.68%
2020/08/20	0	0.00	2	72.00	72.80	-2	149	-1.34%
2020/07/10	0	0.00	1	84.10	84.00	-1	342	-0.29%
2020/07/09	0	0.00	1	84.40	83.60	-1	343	-0.29%
2020/07/08	2	83.50	0	0.00	83.20	2	342	0.58%
2020/07/03	1	84.70	1	83.50	84.70	0	355	0.00%
2020/06/12	0	0.00	1	81.80	83.00	-1	401	-0.25%
2020/06/08	0	0.00	1	87.20	86.70	-1	427	-0.23%
2020/06/03	2	85.80	0	0.00	86.50	2	437	0.46%
2020/05/28	1	85.10	1	86.20	83.70	0	448	0.00%
2020/05/27	0	0.00	2	84.95	84.70	-2	452	-0.44%
2020/05/26	2	84.90	0	0.00	84.70	2	457	0.44%
2020/05/25	0	0.00	2	85.05	86.60	-2	457	-0.44%
2020/05/22	0	0.00	1	82.80	82.60	-1	452	-0.22%
2020/05/21	1	83.50	0	0.00	83.20	1	457	0.22%
2020/05/20	1	84.00	0	0.00	82.70	1	459	0.22%
2020/05/18	1	81.50	1	80.00	80.80	0	470	0.00%
2020/05/13	1	85.80	0	0.00	86.20	1	482	0.21%
2020/05/12	2	87.25	2	87.10	85.40	0	492	0.00%
2020/05/11	2	86.70	0	0.00	87.10	2	497	0.40%
2020/05/08	0	0.00	1	89.10	89.10	-1	496	-0.20%
2020/05/07	0	0.00	1	87.40	90.90	-1	505	-0.20%
2020/05/04	1	79.90	0	0.00	79.70	1	522	0.19%
2020/04/30	2	83.65	0	0.00	82.40	2	538	0.37%
2020/04/22	0	0.00	2	76.35	76.20	-2	567	-0.35%
2020/04/13	0	0.00	4	74.08	73.70	-4	604	-0.66%
2020/04/10	2	74.30	0	0.00	75.30	2	613	0.33%
2020/04/09	1	77.00	0	0.00	75.80	1	628	0.16%
2020/03/31	1	70.40	0	0.00	70.30	1	667	0.15%
2020/03/23	0	0.00	2	61.20	60.70	-2	761	-0.26%
2020/03/20	2	60.20	0	0.00	64.00	2	768	0.26%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/18	1	65.20	0	0.00	65.20	1	789	0.13%
2020/03/16	0	0.00	1	74.80	69.80	-1	819	-0.12%
2020/03/13	0	0.00	12	72.52	73.60	-12	821	-1.46%
2020/03/12	0	0.00	3	81.90	80.50	-3	840	-0.36%
2020/03/10	0	0.00	1	87.70	90.00	-1	839	-0.12%
2020/03/02	0	0.00	3	86.40	88.70	-3	827	-0.36%
2020/02/27	1	90.00	0	0.00	88.50	1	825	0.12%
2020/02/26	2	90.10	0	0.00	90.20	2	825	0.24%
2020/02/25	2	90.65	0	0.00	90.50	2	827	0.24%
2020/02/24	1	91.30	0	0.00	91.10	1	825	0.12%
2020/02/21	1	92.60	0	0.00	92.40	1	826	0.12%
2020/02/20	6	93.88	1	92.60	92.60	5	831	0.60%
2020/02/19	1	93.80	1	93.60	93.80	0	827	0.00%
2020/02/17	1	91.60	3	92.50	91.70	-2	814	-0.25%
2020/02/14	0	0.00	1	91.20	93.50	-1	808	-0.12%
2020/02/13	3	93.37	0	0.00	91.60	3	801	0.37%
2020/02/12	0	0.00	1	92.80	93.50	-1	790	-0.13%
2020/02/10	2	89.50	0	0.00	89.00	2	765	0.26%
2020/02/07	1	96.80	1	96.00	96.00	0	740	0.00%
2020/02/05	3	94.10	1	94.30	94.30	2	706	0.28%
2020/02/04	1	88.00	3	88.53	88.90	-2	676	-0.30%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/31	2	95.45	0	0.00	95.00	2	648	0.31%
2020/01/17	1	117.00	0	0.00	117.00	1	628	0.16%
2020/01/15	1	119.00	0	0.00	120.00	1	629	0.16%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/10	4	119.38	3	120.50	119.50	1	618	0.16%
2020/01/08	1	119.50	0	0.00	119.50	1	598	0.17%
2020/01/07	1	119.50	0	0.00	121.50	1	598	0.17%
2020/01/03	0	0.00	1	126.00	124.00	-1	575	-0.17%
2020/01/02	0	0.00	12	124.04	127.50	-12	560	-2.14%
2019/12/30	1	122.50	19	123.03	124.00	-18	527	-3.41%
2019/12/26	0	0.00	22	119.00	117.00	-22	502	-4.38%
2019/12/23	0	0.00	1	118.50	120.50	-1	493	-0.20%
2019/12/20	1	120.50	6	122.75	118.50	-5	489	-1.02%
2019/12/19	56	121.75	4	122.38	121.00	52	463	11.22%
2019/12/16	1	116.50	3	118.00	116.50	-2	372	-0.54%
2019/12/13	0	0.00	3	113.50	113.50	-3	359	-0.83%
2019/12/06	0	0.00	1	104.50	107.00	-1	259	-0.39%
2019/12/05	3	104.17	0	0.00	103.50	3	255	1.17%
2019/12/04	0	0.00	2	105.50	105.50	-2	261	-0.76%
2019/11/26	0	0.00	2	103.25	103.00	-2	284	-0.70%
2019/11/22	1	105.50	0	0.00	106.50	1	295	0.34%
2019/11/15	3	101.83	0	0.00	102.00	3	280	1.07%
2019/11/14	1	101.50	0	0.00	101.50	1	281	0.35%
2019/11/05	2	103.50	0	0.00	104.00	2	293	0.68%
2019/10/28	0	0.00	1	101.50	102.00	-1	301	-0.33%
2019/10/23	0	0.00	1	100.00	100.50	-1	316	-0.32%
2019/10/18	0	0.00	5	96.76	97.20	-5	335	-1.49%
2019/10/15	1	93.30	0	0.00	93.10	1	348	0.29%
2019/10/14	2	94.80	0	0.00	94.50	2	348	0.57%
2019/10/09	1	95.00	2	95.95	95.40	-1	349	-0.29%
2019/10/08	1	97.50	0	0.00	97.00	1	343	0.29%
2019/10/03	1	98.90	0	0.00	98.80	1	347	0.29%
2019/09/24	0	0.00	1	101.00	101.00	-1	383	-0.26%
2019/09/18	0	0.00	1	102.00	101.50	-1	405	-0.25%
2019/09/16	0	0.00	1	100.00	99.20	-1	410	-0.24%
2019/09/12	1	99.70	0	0.00	99.70	1	416	0.24%
2019/09/11	1	99.50	0	0.00	99.20	1	432	0.23%
2019/09/10	0	0.00	1	99.40	99.80	-1	439	-0.23%
2019/09/06	0	0.00	2	100.25	100.50	-2	455	-0.44%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/03	0	0.00	1	104.00	104.50	-1	482	-0.21%
2019/09/02	0	0.00	2	104.50	103.50	-2	503	-0.40%
2019/08/29	1	103.00	0	0.00	101.00	1	550	0.18%
2019/08/28	3	101.67	2	102.50	102.00	1	547	0.18%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/14	2	101.00	0	0.00	101.50	2	526	0.38%
2019/08/12	1	99.90	1	101.00	101.00	0	520	0.00%
2019/08/06	2	101.50	0	0.00	102.00	2	522	0.38%
2019/08/05	0	0.00	1	99.50	99.10	-1	518	-0.19%
2019/08/01	1	101.50	1	101.50	101.00	0	528	0.00%
2019/07/31	1	102.00	0	0.00	101.50	1	532	0.19%
2019/07/29	5	103.20	0	0.00	104.00	5	525	0.95%
2019/07/23	0	0.00	1	114.50	111.00	-1	513	-0.19%
2019/07/18	0	0.00	3	115.50	114.50	-3	493	-0.61%
2019/07/16	1	113.50	0	0.00	114.50	1	487	0.20%
2019/07/11	1	115.00	0	0.00	113.50	1	510	0.20%
2019/07/10	1	115.00	0	0.00	114.00	1	516	0.19%
2019/07/09	2	113.50	0	0.00	113.50	2	521	0.38%
2019/07/03	1	114.50	0	0.00	114.50	1	553	0.18%
2019/07/02	2	116.50	2	118.00	117.00	0	554	0.00%
2019/07/01	0	0.00	1	116.50	115.50	-1	533	-0.19%
2019/06/25	1	114.00	0	0.00	112.50	1	533	0.19%
2019/06/20	2	116.50	0	0.00	116.00	2	578	0.35%
2019/06/19	0	0.00	3	118.00	116.50	-3	595	-0.50%
2019/06/14	0	0.00	1	116.00	115.50	-1	627	-0.16%
2019/06/11	9	115.00	9	114.72	113.00	0	640	0.00%
2019/06/10	1	114.00	1	114.50	114.50	0	643	0.00%
2019/06/06	3	108.00	7	108.86	109.50	-4	629	-0.64%
2019/06/05	1	105.50	4	107.50	108.50	-3	610	-0.49%
2019/06/04	1	99.00	0	0.00	98.70	1	583	0.17%
2019/05/30	1	97.10	0	0.00	98.30	1	601	0.17%
2019/05/21	0	0.00	1	99.50	100.00	-1	664	-0.15%
2019/05/20	0	0.00	2	96.70	96.30	-2	671	-0.30%
2019/05/16	1	100.50	0	0.00	99.80	1	702	0.14%
2019/05/13	1	100.50	0	0.00	98.40	1	812	0.12%
2019/04/30	1	98.80	1	101.00	101.50	0	884	0.00%
2019/04/29	1	99.30	2	100.50	98.50	-1	891	-0.11%
2019/04/23	0	0.00	1	105.50	105.00	-1	957	-0.10%
2019/04/18	0	0.00	1	107.00	104.00	-1	1,004	-0.10%
2019/04/17	1	108.00	0	0.00	107.50	1	1,024	0.10%
2019/04/16	1	107.50	0	0.00	108.50	1	1,044	0.10%
2019/04/12	1	110.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	1	115.50	0	0.00	111.50	1	1,197	0.08%
2019/04/09	0	0.00	10	118.00	117.50	-10	1,297	-0.77%
2019/03/28	1	121.50	0	0.00	121.00	1	1,337	0.07%
2019/03/27	2	123.50	2	124.75	122.50	0	1,344	0.00%
2019/03/22	1	122.50	2	122.00	121.50	-1	1,309	-0.08%
2019/03/21	2	120.50	0	0.00	123.50	2	1,295	0.15%
2019/03/20	0	0.00	1	115.50	116.00	-1	1,257	-0.08%
2019/03/18	11	116.18	1	116.00	118.00	10	1,297	0.77%
2019/03/14	1	110.50	0	0.00	110.50	1	1,290	0.08%
2019/03/13	1	115.00	10	112.50	111.00	-9	1,287	-0.70%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/07	11	121.86	1	122.00	118.50	10	1,303	0.77%
2019/03/05	0	0.00	10	118.25	118.00	-10	1,323	-0.76%
2019/02/20	10	126.50	0	0.00	125.50	10	1,411	0.71%
2019/02/14	1	128.50	0	0.00	129.00	1	1,419	0.07%
2019/02/13	0	0.00	1	123.50	129.00	-1	1,408	-0.07%
2019/02/12	1	122.50	0	0.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	1	121.50	121.50	-1	1,372	-0.07%
2019/01/30	2	115.50	0	0.00	115.00	2	1,347	0.15%
2019/01/23	1	114.50	1	115.50	114.00	0	1,367	0.00%
2019/01/21	1	118.00	0	0.00	118.50	1	1,365	0.07%
2019/01/16	0	0.00	1	118.50	119.00	-1	1,376	-0.07%
2019/01/11	1	120.00	9	119.78	120.50	-8	1,340	-0.60%
2019/01/10	1	122.50	0	0.00	121.00	1	1,328	0.08%
2019/01/08	0	0.00	1	122.50	123.00	-1	1,289	-0.08%
2019/01/07	3	121.17	1	122.00	123.50	2	1,273	0.16%
2019/01/04	3	117.00	0	0.00	117.50	3	1,225	0.24%
2019/01/03	0	0.00	1	118.00	115.50	-1	1,186	-0.08%
2019/01/02	5	113.00	4	116.75	118.00	1	1,175	0.09%
2018/12/28	1	108.00	1	107.50	110.50	0	1,113	0.00%
2018/12/27	1	102.00	0	0.00	102.50	1	1,082	0.09%
2018/12/24	0	0.00	1	103.50	104.00	-1	1,113	-0.09%
2018/12/22	2	100.50	1	99.70	100.50	1	1,097	0.09%
2018/12/21	3	101.17	2	101.00	100.50	1	1,102	0.09%
2018/12/20	0	0.00	4	98.10	101.50	-4	1,097	-0.36%
2018/12/19	4	99.78	0	0.00	99.20	4	1,095	0.37%
2018/12/17	0	0.00	1	99.80	99.50	-1	1,109	-0.09%
2018/12/14	1	100.00	0	0.00	100.50	1	1,137	0.09%
2018/12/13	0	0.00	1	100.00	101.00	-1	1,139	-0.09%
2018/12/12	1	99.60	0	0.00	99.90	1	1,132	0.09%
2018/12/11	1	94.80	0	0.00	96.80	1	1,103	0.09%
2018/12/10	2	94.85	1	96.00	91.60	1	1,098	0.09%
2018/12/03	3	96.70	0	0.00	97.10	3	1,134	0.26%
2018/11/28	1	91.20	0	0.00	91.60	1	1,086	0.09%
2018/11/27	0	0.00	1	92.80	92.20	-1	1,089	-0.09%
2018/11/23	1	89.30	0	0.00	88.00	1	1,077	0.09%
2018/11/22	0	0.00	1	90.60	89.00	-1	1,090	-0.09%
2018/11/20	0	0.00	1	89.80	88.50	-1	1,118	-0.09%
2018/11/15	1	84.00	0	0.00	83.50	1	1,173	0.09%
2018/11/13	0	0.00	1	88.90	87.50	-1	1,178	-0.08%
2018/11/12	0	0.00	1	87.70	87.70	-1	1,175	-0.09%
2018/11/09	2	86.40	0	0.00	86.20	2	1,190	0.17%
2018/11/08	1	87.30	1	85.80	86.70	0	1,202	0.00%
2018/11/01	2	83.70	2	85.10	85.20	0	1,319	0.00%
2018/10/24	0	0.00	1	86.00	84.30	-1	1,573	-0.06%
2018/10/23	1	88.50	3	87.40	87.10	-2	1,574	-0.13%
2018/10/18	0	0.00	1	92.70	92.30	-1	1,635	-0.06%
2018/10/17	2	93.55	1	93.50	92.10	1	1,654	0.06%
2018/10/12	1	92.30	0	0.00	93.00	1	1,742	0.06%
2018/10/11	1	92.80	2	89.10	89.10	-1	1,779	-0.06%
2018/10/09	1	101.00	1	102.00	99.00	0	1,894	0.00%
2018/10/08	1	101.50	0	0.00	101.50	1	1,991	0.05%
2018/10/03	1	108.50	0	0.00	105.50	1	2,076	0.05%
2018/09/27	1	103.00	1	103.50	100.50	0	2,100	0.00%
2018/09/26	2	104.50	1	103.00	101.50	1	2,105	0.05%
2018/09/25	1	105.50	1	103.50	105.00	0	2,123	0.00%
2018/09/20	1	95.60	2	101.45	96.90	-1	2,141	-0.05%
2018/09/19	1	104.00	0	0.00	103.00	1	2,136	0.05%
2018/09/18	1	105.00	1	107.00	103.50	0	2,140	0.00%
2018/09/17	0	0.00	1	109.00	106.00	-1	2,150	-0.05%
2018/09/14	1	106.00	0	0.00	107.50	1	2,163	0.05%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/04	1	114.00	0	0.00	116.00	1	2,492	0.04%
2018/08/27	0	0.00	1	112.00	119.00	-1	2,588	-0.04%
2018/08/24	1	115.00	0	0.00	114.00	1	2,600	0.04%
2018/08/22	1	126.00	3	126.33	123.00	-2	2,613	-0.08%
2018/08/21	1	123.00	1	123.50	123.50	0	2,616	0.00%
2018/08/17	2	126.50	25	125.00	123.50	-23	2,720	-0.85%
2018/08/13	25	131.60	0	0.00	127.00	25	2,912	0.86%
2018/08/10	1	132.50	0	0.00	131.50	1	2,909	0.03%
2018/08/09	2	134.00	2	134.75	134.00	0	2,940	0.00%
2018/08/07	3	140.50	3	139.83	134.00	0	3,052	0.00%
2018/08/06	3	139.50	3	138.83	140.00	0	3,062	0.00%
2018/08/03	3	131.00	4	131.50	134.50	-1	3,068	-0.03%
2018/08/02	34	125.88	36	126.35	125.50	-2	3,026	-0.07%
2018/08/01	1	122.00	0	0.00	120.50	1	3,031	0.03%
2018/07/30	0	0.00	3	120.50	119.50	-3	3,138	-0.10%
2018/07/27	2	120.50	1	121.50	120.50	1	3,185	0.03%
2018/07/26	2	128.00	2	127.00	125.50	0	3,271	0.00%
2018/07/25	1	124.50	0	0.00	124.50	1	3,339	0.03%
2018/07/24	1	131.50	3	131.50	132.50	-2	3,348	-0.06%
2018/07/23	1	130.50	2	131.25	129.00	-1	3,387	-0.03%
2018/07/20	4	138.00	0	0.00	136.00	4	3,506	0.11%
2018/07/19	4	147.00	5	147.00	142.50	-1	3,530	-0.03%
2018/07/18	5	142.40	3	143.00	139.50	2	3,513	0.06%
2018/07/17	6	147.33	27	147.37	143.50	-21	3,531	-0.59%
2018/07/16	10	144.00	13	141.92	147.50	-3	3,413	-0.09%
2018/07/13	3	134.50	4	135.13	135.00	-1	3,312	-0.03%
2018/07/12	21	129.43	5	128.90	128.50	16	3,246	0.49%
2018/07/11	0	0.00	1	123.50	123.50	-1	3,204	-0.03%
2018/07/10	7	123.79	4	123.13	124.50	3	3,205	0.09%
2018/07/09	4	119.38	3	122.17	123.50	1	3,199	0.03%
2018/07/05	2	117.50	6	116.33	116.00	-4	3,262	-0.12%
2018/07/04	0	0.00	2	118.00	123.00	-2	3,264	-0.06%
2018/07/03	4	120.50	1	119.50	119.50	3	3,260	0.09%
2018/07/02	3	126.00	2	126.00	124.00	1	3,244	0.03%
2018/06/29	0	0.00	2	128.75	129.00	-2	3,227	-0.06%
2018/06/28	5	132.00	6	131.58	132.00	-1	3,252	-0.03%
2018/06/27	1	130.00	1	130.50	130.50	0	3,247	0.00%
2018/06/26	2	129.50	2	130.75	132.00	0	3,319	0.00%
2018/06/25	1	133.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	7	132.57	6	135.83	131.00	1	3,322	0.03%
2018/06/21	3	131.00	3	133.17	135.00	0	3,267	0.00%
2018/06/20	9	133.56	9	130.61	128.00	0	3,234	0.00%
2018/06/15	3	131.67	3	131.33	132.50	0	3,154	0.00%
2018/06/14	5	128.30	2	127.50	126.50	3	3,120	0.10%
2018/06/13	12	136.25	12	137.38	124.50	0	3,089	0.00%
2018/06/12	6	130.83	5	132.20	134.00	1	2,953	0.03%
2018/06/11	5	122.30	7	121.79	122.00	-2	2,883	-0.07%
2018/06/08	2	125.00	4	123.75	123.50	-2	2,865	-0.07%
2018/06/07	2	129.75	14	129.82	128.00	-12	2,834	-0.42%
2018/06/06	3	131.67	4	132.13	130.50	-1	2,807	-0.04%
2018/06/05	5	129.80	2	129.50	129.50	3	2,782	0.11%
2018/06/04	5	131.70	6	130.58	127.00	-1	2,754	-0.04%
2018/06/01	9	126.22	7	128.36	127.00	2	2,692	0.07%
2018/05/31	14	120.93	2	120.50	125.00	12	2,636	0.46%
2018/05/30	7	122.43	6	123.25	121.00	1	2,608	0.04%
2018/05/29	7	126.43	18	127.61	121.00	-11	2,565	-0.43%
2018/05/28	4	132.38	6	132.33	129.00	-2	2,516	-0.08%
2018/05/25	5	131.90	18	130.83	133.00	-13	2,461	-0.53%
2018/05/24	17	127.76	8	128.25	133.50	9	2,379	0.38%
2018/05/23	7	119.14	6	118.92	121.50	1	2,227	0.04%
2018/05/22	6	117.92	6	118.92	116.00	0	2,144	0.00%
2018/05/21	9	113.72	7	112.79	113.50	2	2,076	0.10%
2018/05/18	13	112.35	12	113.13	112.00	1	2,052	0.05%
2018/05/17	5	110.40	5	110.90	109.00	0	2,000	0.00%
2018/05/16	9	116.50	7	119.57	111.00	2	1,944	0.10%
2018/05/15	15	118.97	12	117.96	119.00	3	1,864	0.16%
2018/05/14	18	115.56	11	115.95	115.00	7	1,761	0.40%
2018/05/11	10	110.75	7	110.71	109.50	3	1,674	0.18%
2018/05/10	0	0.00	4	106.88	108.50	-4	1,577	-0.25%
2018/05/09	5	99.56	3	101.83	98.80	2	1,523	0.13%
2018/05/08	4	110.50	3	109.50	104.50	1	1,456	0.07%
2018/05/07	3	112.17	1	112.00	111.50	2	1,402	0.14%
2018/05/04	2	115.00	2	113.50	113.50	0	1,312	0.00%
2018/05/03	12	117.54	14	116.79	115.00	-2	1,246	-0.16%
2018/05/02	3	111.83	7	106.43	115.50	-4	1,122	-0.36%
2018/04/30	1	104.00	11	104.82	105.00	-10	1,028	-0.97%
2018/04/27	16	103.28	29	104.28	104.00	-13	990	-1.31%
2018/04/26	40	103.41	20	103.93	101.50	20	922	2.17%
2018/04/25	4	95.03	3	96.27	97.90	1	783	0.13%
2018/04/24	4	91.53	4	88.73	89.00	0	731	0.00%
2018/04/23	0	0.00	3	86.30	90.90	-3	675	-0.44%
2018/04/20	3	83.80	2	83.90	82.70	1	605	0.17%
2018/04/19	4	84.53	7	84.09	83.30	-3	602	-0.50%
2018/04/17	5	78.60	0	0.00	78.00	5	568	0.88%
2018/04/10	0	0.00	1	71.90	74.20	-1	417	-0.24%
2018/04/03	0	0.00	1	75.00	75.00	-1	387	-0.26%
2018/04/02	1	76.10	1	76.00	76.00	0	375	0.00%
2018/03/31	12	77.10	10	78.95	78.00	2	359	0.56%
2018/03/30	1	74.50	0	0.00	74.20	1	313	0.32%
2018/03/29	1	75.80	2	76.25	76.00	-1	286	-0.35%
2018/03/27	0	0.00	1	68.00	64.80	-1	168	-0.59%
2018/03/22	1	62.30	0	0.00	61.20	1	143	0.70%
2018/03/07	0	0.00	1	62.90	62.70	-1	142	-0.70%
2018/03/06	0	0.00	1	62.20	61.90	-1	137	-0.73%
2018/02/21	0	0.00	1	52.60	52.70	-1	113	-0.88%
2018/02/06	1	51.20	0	0.00	51.90	1	111	0.90%
2018/01/19	1	60.00	0	0.00	60.00	1	115	0.86%
2018/01/16	0	0.00	1	61.80	61.50	-1	119	-0.84%
2018/01/12	0	0.00	1	60.30	61.00	-1	98	-1.01%
2018/01/10	1	56.30	0	0.00	56.90	1	84	1.18%
2018/01/02	0	0.00	1	56.20	56.80	-1	92	-1.08%