環泰 (4207)-臺銀證券券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	18.55	0	0.00	18.60	2	504	0.40%
2024/05/15	1	18.80	0	0.00	18.60	1	514	0.19%
2024/05/14	3.3	18.57	0	0.00	18.65	3.3	512	0.64%
2024/05/13	8	18.78	1	18.45	18.45	7	506	1.38%
2024/05/10	2	19.55	0	0.00	19.70	2	462	0.43%
2024/05/07	0	0.00	2	19.25	19.40	-2	448	-0.45%
2024/05/03	0	0.00	1	19.20	19.15	-1	436	-0.23%
2024/05/02	2	19.15	0	0.00	19.15	2	433	0.46%
2024/04/30	0	0.00	2	19.30	19.25	-2	430	-0.46%
2024/04/29	1	19.10	0	0.00	19.15	1	428	0.23%
2024/04/26	2	19.15	0	0.00	19.10	2	426	0.47%
2024/04/25	0	0.00	2	19.30	19.25	-2	424	-0.47%
2024/04/24	2	19.15	2	19.45	19.25	0	426	0.00%
2024/04/19	2	18.85	3	18.93	19.05	-1	417	-0.24%
2024/04/16	2	19.15	0	0.00	19.20	2	411	0.49%
2024/04/15	1	19.60	0	0.00	19.60	1	404	0.25%
2024/04/12	2	19.15	2	19.25	19.20	0	394	0.00%
2024/04/11	0	19.20	0	0.00	19.30	0	390	0.00%
2024/04/09	2.1	19.15	0.4	19.15	19.10	1.7	376	0.46%
2024/04/08	0.1	18.70	8	18.75	18.75	-7.9	362	-2.18%
2024/04/02	0.1	18.25	0.3	18.25	18.30	-0.2	351	-0.07%
2024/04/01	2.1	18.06	0	0.00	18.20	2.1	348	0.61%
2024/03/29	0.1	18.30	0	0.00	18.25	0.1	341	0.03%
2024/03/28	0.1	18.40	0	0.00	18.20	0.1	340	0.03%
2024/03/27	0.1	18.30	0	0.00	18.40	0.1	335	0.03%
2024/03/25	2	18.15	0	0.00	18.25	2	320	0.62%
2024/03/22	2	18.10	2	18.25	18.25	0	312	0.00%
2024/03/19	2	18.20	0	0.00	18.40	2	304	0.66%
2024/03/18	1	18.40	0	0.00	18.35	1	294	0.34%
2024/03/15	2	18.40	0	0.00	18.35	2	300	0.67%
2024/03/11	1.1	18.15	0.4	18.15	18.20	0.7	292	0.25%
2024/03/08	0	0.00	2	17.60	17.60	-2	269	-0.74%
2024/03/07	2	17.45	0	0.00	17.50	2	267	0.75%
2024/03/05	2	17.45	0	0.00	17.45	2	269	0.74%
2024/03/04	1	17.60	0	0.00	17.50	1	268	0.37%
2024/02/19	2	17.35	2	17.40	17.35	0	272	0.00%
2024/01/29	0.1	16.50	0	0.00	16.50	0.1	296	0.02%
2024/01/25	0.2	16.60	0	0.00	16.55	0.2	305	0.05%
2024/01/23	0.7	16.60	0	0.00	16.65	0.7	324	0.22%
2024/01/22	1	16.60	0	0.00	16.60	1	326	0.31%
2024/01/19	1	16.55	0	0.00	16.60	1	329	0.30%
2024/01/11	0.1	16.50	0	0.00	16.50	0.1	346	0.03%
2024/01/09	0.1	16.60	0	0.00	16.60	0.1	361	0.03%
2024/01/08	2	16.70	0	0.00	16.70	2	362	0.55%
2024/01/03	0	0.00	1	17.00	16.95	-1	393	-0.25%
2023/12/08	0	0.00	1	17.15	17.05	-1	455	-0.22%
2023/12/07	1	16.90	0	0.00	16.85	1	460	0.22%
2023/11/17	0.1	16.85	0	0.00	16.85	0.1	733	0.01%
2023/11/15	1	16.80	0	0.00	16.75	1	769	0.13%
2023/11/14	0.1	16.85	0	0.00	16.85	0.1	819	0.01%
2023/11/08	0	0.00	2	17.05	17.10	-2	837	-0.24%
2023/11/07	0	16.60	0	0.00	16.65	0	837	0.00%
2023/11/06	0.1	16.60	0	0.00	16.60	0.1	841	0.01%
2023/11/03	0.1	16.30	0	0.00	16.30	0.1	849	0.01%
2023/10/27	0.1	16.15	0	0.00	16.15	0.1	918	0.01%
2023/10/24	1	16.10	0	0.00	16.00	1	1,062	0.09%
2023/10/23	1	15.85	0	0.00	15.85	1	1,066	0.09%
2023/10/11	0	0.00	2	16.30	16.30	-2	1,142	-0.18%
2023/09/21	1	17.00	0	0.00	16.70	1	1,452	0.07%
2023/09/12	1	17.05	0	0.00	17.00	1	1,551	0.06%
2023/09/04	1.1	18.56	0	0.00	18.40	1.1	1,649	0.07%
2023/08/30	0.1	18.65	0	0.00	18.40	0.1	1,723	0.00%
2023/08/29	1.1	19.96	0	0.00	19.85	1.1	1,705	0.06%
2023/08/28	0	0.00	0	20.00	19.90	0	1,679	0.00%
2023/08/23	0	0.00	3	18.45	18.95	-3	1,534	-0.20%
2023/08/18	3	18.80	3	18.75	19.05	0	1,492	0.00%
2023/08/16	2	18.00	0	0.00	18.00	2	1,444	0.14%
2023/08/14	3	18.00	0	0.00	18.00	3	1,420	0.21%
2023/08/09	0	17.65	0	0.00	17.50	0	1,405	0.00%
2023/07/31	0	19.45	0	0.00	19.45	0	1,335	0.00%
2023/07/26	0	0.00	0.3	17.65	17.80	-0.3	1,210	-0.02%
2023/07/25	0.1	17.90	0	0.00	17.80	0.1	1,214	0.01%
2023/07/12	2	17.30	0	0.00	17.55	2	1,167	0.17%
2023/07/07	2	17.35	0	0.00	17.15	2	1,143	0.17%
2023/07/05	4	19.00	5	18.82	18.80	-1	1,083	-0.09%
2023/07/03	3	17.97	2	17.90	17.75	1	1,013	0.10%
2023/06/07	11	16.47	10	16.44	16.35	1	622	0.16%
2023/05/24	0	0.00	0.2	15.06	15.15	-0.2	605	-0.03%
2023/05/22	0	0.00	1	15.05	15.20	-1	606	-0.16%
2023/05/16	0	0.00	9	15.10	15.00	-9	596	-1.51%
2023/05/11	1	14.70	0	0.00	14.65	1	582	0.17%
2023/05/09	0	0.00	0.3	15.00	14.95	-0.3	576	-0.06%
2023/05/08	2	15.00	4	14.95	14.95	-2	574	-0.35%
2023/05/05	6	15.10	0	0.00	15.15	6	562	1.07%
2023/04/28	0	0.00	4	15.25	15.15	-4	533	-0.75%
2023/04/27	10	15.00	10	15.00	15.00	0	522	0.00%
2023/04/25	5	14.96	12	15.23	14.95	-7	515	-1.36%
2023/04/19	0.1	15.40	0	0.00	15.25	0.1	467	0.01%
2023/04/18	0	0.00	4.7	15.46	15.40	-4.7	448	-1.04%
2023/04/13	5	15.15	0	0.00	15.15	5	399	1.25%
2023/04/12	6	15.18	0	0.00	15.15	6	387	1.55%
2023/04/11	0	0.00	3	14.93	15.00	-3	372	-0.81%
2023/04/10	7	14.95	1.2	15.28	14.85	5.8	359	1.61%
2023/04/06	1	14.30	0	0.00	14.40	1	301	0.33%
2023/03/31	1	14.25	0	0.00	14.25	1	288	0.35%
2023/03/28	2	14.00	0	0.00	14.00	2	270	0.74%
2023/03/23	0	0.00	1	14.15	14.15	-1	266	-0.37%
2023/03/22	1	14.15	0	0.00	14.15	1	267	0.37%
2023/03/09	0.1	14.25	0	0.00	14.15	0.1	299	0.03%
2023/03/06	0	0.00	5	14.25	14.30	-5	299	-1.67%
2023/03/03	8	14.46	8	14.38	14.15	0	293	0.00%
2023/03/02	0.1	14.00	0	0.00	14.00	0.1	273	0.04%
2023/03/01	8.1	14.01	4	14.09	14.20	4.1	257	1.59%
2023/02/24	1	13.60	0	0.00	13.60	1	209	0.48%
2023/02/14	0.3	13.40	0.5	13.50	13.45	-0.2	200	-0.12%
2023/01/17	0	0.00	2	13.35	13.15	-2	190	-1.05%
2022/12/26	0.1	13.75	0	0.00	13.25	0.1	194	0.04%
2022/12/20	0.8	12.95	0	0.00	12.90	0.8	205	0.40%
2022/12/19	2	13.20	0	0.00	13.05	2	210	0.95%
2022/12/01	0	13.55	11	13.69	13.35	-11	192	-5.70%
2022/11/15	0.2	12.80	0	0.00	12.80	0.2	225	0.07%
2022/10/18	0	0.00	0.1	12.20	12.20	-0.1	296	-0.05%
2022/08/29	14	14.69	0	0.00	14.80	14	509	2.75%
2022/07/20	0	0.00	1	13.75	13.70	-1	1,572	-0.06%
2022/07/18	1	13.50	0	0.00	13.50	1	1,780	0.06%
2022/06/10	0	0.00	6	15.95	16.00	-6	3,071	-0.20%
2022/06/08	0	0.00	7	15.99	15.90	-7	3,050	-0.23%
2022/06/07	6	16.25	10	16.11	16.25	-4	3,023	-0.13%
2022/06/01	0	0.00	1	15.85	15.85	-1	2,966	-0.03%
2022/05/31	10	16.09	0	0.00	16.00	10	2,937	0.34%
2022/05/27	12	16.86	6	16.80	16.35	6	2,808	0.21%
2022/05/26	3	16.75	28	16.55	17.40	-25	2,556	-0.98%
2022/05/25	8	15.85	0	0.00	15.85	8	2,321	0.34%
2022/05/23	1	15.25	0	0.00	15.35	1	2,248	0.04%
2022/05/13	0	0.00	5	14.90	15.00	-5	2,170	-0.23%
2022/05/09	0	0.00	8	14.70	14.70	-8	2,112	-0.38%
2022/05/03	0.1	15.45	1	15.15	15.20	-0.9	2,036	-0.04%
2022/04/29	1	15.95	0	0.00	15.55	1	2,016	0.05%
2022/04/28	20	15.85	0	0.00	15.50	20	1,964	1.02%
2022/04/26	4	15.15	0	0.00	15.15	4	1,831	0.22%
2022/04/22	2	17.30	1	16.85	16.70	1	1,721	0.06%
2022/04/21	5	17.18	1	17.20	17.15	4	1,565	0.26%
2022/04/20	8	17.07	5	17.50	17.65	3	1,409	0.21%
2022/04/19	0	0.00	1	16.05	16.15	-1	1,037	-0.10%
2022/04/18	6	17.28	7	17.51	16.85	-1	968	-0.10%
2022/04/15	4	16.01	1	15.97	16.60	3	696	0.43%
2022/04/14	3	15.05	0	0.00	15.10	3	553	0.54%
2022/04/12	3	15.60	1	15.45	15.30	2	494	0.40%
2022/03/15	0.1	13.80	0	0.00	13.80	0.1	82	0.12%
2022/01/14	0.1	13.85	0	0.00	13.75	0.1	125	0.08%
2021/12/20	0.1	13.65	0	0.00	13.70	0.1	253	0.04%
2021/11/30	10	13.40	0	0.00	13.50	10	444	2.25%
2021/11/29	0	0.00	1	13.35	13.35	-1	448	-0.22%
2021/11/25	0	13.75	0	0.00	13.80	0	451	0.00%
2021/11/24	0.1	13.75	0	0.00	13.75	0.1	452	0.02%
2021/11/23	0	13.70	0	0.00	13.70	0	453	0.00%
2021/11/19	0	0.00	0.2	13.65	13.60	-0.2	455	-0.03%
2021/11/04	5.1	14.20	10	14.18	14.20	-4.9	451	-1.09%
2021/11/03	0.1	14.00	0	0.00	13.95	0.1	447	0.02%
2021/10/21	0.1	13.75	0	0.00	13.75	0.1	484	0.02%
2021/10/19	0	0.00	2	13.90	13.90	-2	469	-0.43%
2021/10/15	0	0.00	1	14.00	14.00	-1	463	-0.22%
2021/10/12	0	0.00	1	14.40	14.40	-1	440	-0.23%
2021/10/08	0	14.50	1	14.50	14.60	-1	440	-0.22%
2021/10/07	0.1	14.60	0	0.00	14.65	0.1	441	0.02%
2021/10/06	0.1	14.45	0	0.00	14.45	0.1	440	0.02%
2021/10/04	0.1	14.40	5	14.31	14.35	-4.9	446	-1.10%
2021/09/28	0	0.00	1	14.60	14.60	-1	449	-0.22%
2021/09/27	7	14.43	3	14.65	14.65	4	478	0.84%
2021/09/24	1	14.55	0	0.00	14.55	1	545	0.18%
2021/09/23	1	15.15	2	15.23	15.15	-1	508	-0.20%
2021/09/17	5	14.60	0	0.00	14.20	5	475	1.05%
2021/08/23	0	0.00	60	13.02	13.10	-60	402	-14.90%
2021/07/28	1	14.00	0	0.00	13.95	1	500	0.20%
2021/07/27	0	0.00	10	14.25	14.15	-10	514	-1.94%
2021/07/23	0	0.00	6	13.87	13.90	-6	669	-0.90%
2021/07/19	0	0.00	3	14.10	14.05	-3	738	-0.41%
2021/07/16	0	0.00	7	14.00	14.05	-7	762	-0.92%
2021/07/13	1	13.70	0	0.00	13.70	1	823	0.12%
2021/06/07	0	0.00	3	13.35	13.35	-3	731	-0.41%
2021/05/12	0	0.00	20	12.35	12.30	-20	697	-2.87%
2021/05/11	3	13.20	15	13.40	13.20	-12	686	-1.75%
2021/05/06	0	0.00	10	13.80	13.60	-10	659	-1.52%
2021/05/04	1	13.45	10	13.60	13.50	-9	628	-1.43%
2021/05/03	10	14.60	0	0.00	14.10	10	600	1.66%
2021/04/29	32	15.75	0	0.00	15.50	32	565	5.66%
2021/04/28	10	15.05	0	0.00	15.45	10	427	2.34%
2021/04/20	0	0.00	12	14.13	14.10	-12	304	-3.94%
2021/02/26	0	0.00	0	11.95	11.90	0	141	-0.03%
2021/02/05	0	0.00	2	11.75	11.70	-2	140	-1.42%
2020/12/22	0	0.00	10	12.08	11.85	-10	159	-6.26%
2020/12/21	0	0.00	10	11.70	11.85	-10	152	-6.56%
2020/12/18	2	11.65	0	0.00	11.65	2	153	1.30%
2020/12/14	0	0.00	5	11.60	11.60	-5	155	-3.22%
2020/12/10	5	11.65	0	0.00	11.60	5	157	3.17%
2020/11/23	0	0.00	1	11.85	11.90	-1	170	-0.59%
2020/11/12	0	0.00	5	11.75	11.80	-5	175	-2.84%
2020/11/11	0	0.00	10	11.78	11.80	-10	190	-5.26%
2020/10/27	0	0.00	1	11.90	11.80	-1	211	-0.47%
2020/10/26	0	0.00	36	12.01	11.90	-36	209	-17.21%
2020/10/19	2	11.98	0	0.00	11.95	2	204	0.98%
2020/10/16	6	11.79	0	0.00	11.80	6	195	3.07%
2020/09/18	0	0.00	2	11.45	11.45	-2	197	-1.01%
2020/09/03	0	0.00	56	11.37	11.35	-56	185	-30.26%
2020/09/01	0	0.00	21	11.36	11.40	-21	185	-11.30%
2020/08/26	0	0.00	20	11.35	11.40	-20	184	-10.87%
2020/08/20	0	0.00	12	11.30	11.40	-12	189	-6.32%
2020/08/19	9	11.47	0	0.00	11.50	9	187	4.80%
2020/08/18	0	0.00	7	11.51	11.55	-7	185	-3.77%
2020/08/17	4	11.75	4	11.73	11.65	0	180	0.00%
2020/08/14	9	11.40	0	0.00	11.70	9	166	5.40%
2020/08/05	0	11.15	0	0.00	11.15	0	287	0.00%
2020/07/10	0	0.00	3	11.20	11.25	-3	352	-0.85%
2020/07/06	4	11.26	0	0.00	11.25	4	386	1.03%
2020/06/19	0	0.00	1	11.00	11.10	-1	421	-0.24%
2020/06/10	0	0.00	5	10.85	10.90	-5	440	-1.13%
2020/05/29	2	11.00	0	0.00	11.00	2	440	0.45%
2020/05/20	4	10.94	0	0.00	10.80	4	432	0.92%
2020/04/07	0	9.50	0	0.00	9.50	0	197	0.00%
2020/04/06	0.5	9.34	0	0.00	9.40	0.5	192	0.24%
2020/02/05	0	0.00	0.9	9.27	9.26	-0.9	124	-0.75%
2020/02/04	0	0.00	5	9.20	9.27	-5	122	-4.08%
2020/02/03	0	0.00	5	9.12	9.20	-5	119	-4.18%
2020/01/20	1	9.85	0	0.00	9.92	1	101	0.99%
2020/01/10	0	9.80	0	0.00	9.80	0	95	0.01%
2020/01/06	2	9.91	0	0.00	9.90	2	93	2.14%
2019/11/22	1	9.90	0	0.00	9.90	1	117	0.85%
2019/11/18	1	9.95	0	0.00	9.98	1	115	0.87%
2019/11/15	1	10.00	0	0.00	9.99	1	110	0.91%
2019/10/01	1	10.35	0	0.00	10.35	1	128	0.78%
2019/09/27	0	0.00	65	10.32	10.35	-65	129	-50.34%
2019/09/11	0	0.00	10	10.46	10.55	-10	132	-7.56%
2019/09/03	0	0.00	45	10.41	10.45	-45	129	-34.84%
2019/08/29	1	10.50	0	0.00	10.50	1	123	0.81%
2019/08/27	0	0.00	40	10.68	10.60	-40	120	-33.29%
2019/08/06	1	11.80	0	0.00	11.80	1	112	0.89%
2019/07/12	1	11.70	0	0.00	11.70	1	118	0.85%
2019/07/09	3	11.78	0	0.00	11.85	3	122	2.45%
2019/04/01	1	11.95	0	0.00	12.00	1	102	0.97%
2019/03/25	20	12.35	0	0.00	12.40	20	90	22.21%
2019/02/20	0	0.00	2	12.10	12.10	-2	47	-4.25%
2018/12/14	3	11.95	0	0.00	12.00	3	63	4.74%
2018/11/23	0.4	11.70	0	0.00	11.70	0.4	104	0.36%
2018/10/12	0	0.00	0	12.00	11.85	0	200	0.00%
2018/08/30	2	12.40	0	0.00	12.40	2	208	0.96%
2018/08/27	0	0.00	0.2	12.30	12.35	-0.2	208	-0.10%
2018/07/20	1	12.90	0	0.00	13.00	1	419	0.24%
2018/07/05	17	13.16	0	0.00	12.90	17	542	3.14%
2018/05/28	1	13.70	0	0.00	13.65	1	679	0.15%
2018/04/27	0	0.00	1	13.95	14.05	-1	617	-0.16%
2018/04/26	4	14.78	5	15.09	13.95	-1	618	-0.16%
2018/04/25	3	14.70	0	0.00	14.70	3	566	0.53%
2018/04/17	1	13.80	0	0.00	13.80	1	690	0.14%
2018/04/13	1	14.00	25	14.00	14.05	-24	712	-3.37%
2018/04/09	1	13.50	12	13.70	13.75	-11	674	-1.63%
2018/03/21	0	0.00	1	13.65	13.55	-1	609	-0.16%
2018/02/09	0	0.00	4	12.85	12.80	-4	592	-0.67%
2018/02/05	1	12.90	0	0.00	12.95	1	603	0.17%
2018/02/01	1	13.25	0	0.00	13.30	1	597	0.17%
2018/01/31	1	13.30	0	0.00	13.40	1	592	0.17%
2018/01/29	1	13.30	0	0.00	13.40	1	586	0.17%
2018/01/23	1	13.35	0	0.00	13.30	1	571	0.17%
2018/01/22	1	13.60	0	0.00	13.50	1	566	0.18%
2018/01/19	0	0.00	2.9	13.79	13.75	-2.9	554	-0.52%
2018/01/18	4	13.73	2	13.70	13.65	2	528	0.38%
2018/01/17	27	13.93	0	0.00	13.90	27	514	5.25%
2018/01/16	2	14.00	12	13.88	14.10	-10	467	-2.14%
2018/01/11	1	12.95	0	0.00	12.95	1	341	0.29%
2018/01/10	4	13.15	0	0.00	13.00	4	331	1.21%