興采 (4433)-臺銀證券券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	29.40	0	0.00	29.40	0	48	0.05%
2024/05/14	1	29.40	0	0.00	29.40	1	52	1.90%
2024/05/13	2	29.40	0	0.00	29.40	2	52	3.84%
2024/03/06	2	28.65	0	0.00	28.75	2	99	2.02%
2024/03/04	2	29.00	0	0.00	28.80	2	97	2.05%
2024/01/11	0	0.00	0	32.15	32.45	0	95	-0.02%
2024/01/05	0	0.00	0	32.45	32.40	0	90	-0.02%
2024/01/02	1	32.05	0	0.00	32.05	1	90	1.11%
2023/12/29	0	0.00	0	32.25	31.75	0	89	-0.02%
2023/12/18	0	0.00	5	33.45	34.30	-5	80	-6.23%
2023/12/14	0	0.00	0	34.50	33.50	0	73	-0.03%
2023/12/12	0	0.00	2	34.00	33.60	-2	66	-3.01%
2023/12/11	0	0.00	20	34.20	33.05	-20	57	-34.85%
2023/12/07	0	31.60	0	0.00	32.05	0	45	0.05%
2023/11/29	2	30.20	0	0.00	30.30	2	58	3.41%
2023/10/31	2	29.20	0	0.00	29.20	2	59	3.35%
2023/10/27	5	29.60	0	0.00	29.90	5	60	8.29%
2023/10/24	3	29.90	0	0.00	29.80	3	60	4.94%
2023/10/23	0	31.93	0	0.00	31.45	0	57	0.02%
2023/10/18	0	30.65	0	0.00	30.00	0	53	0.04%
2023/09/21	1	30.85	0	0.00	31.15	1	59	1.69%
2023/09/13	2	31.50	0	0.00	31.20	2	62	3.19%
2023/09/11	5	32.80	30	35.00	32.55	-25	61	-40.81%
2023/09/08	0	0.00	5	31.50	31.85	-5	51	-9.78%
2023/09/05	0	0.00	0	31.00	31.30	0	51	-0.04%
2023/08/31	4	28.75	0	0.00	28.80	4	47	8.45%
2023/08/17	4	29.05	0	0.00	29.20	4	50	7.91%
2023/08/15	2	28.80	0	0.00	28.90	2	52	3.83%
2023/08/10	4	30.35	0	0.00	30.05	4	51	7.78%
2023/08/08	2	31.00	0	0.00	31.00	2	52	3.83%
2023/07/26	4	30.90	0	0.00	31.15	4	67	5.97%
2023/07/19	3	31.40	0	0.00	31.20	3	78	3.80%
2023/07/18	3	31.60	0	0.00	31.60	3	82	3.62%
2023/07/13	5	31.62	0	0.00	31.45	5	107	4.65%
2023/07/10	0	31.90	0	0.00	31.70	0	195	0.01%
2023/07/07	2	32.60	0	0.00	32.25	2	198	1.02%
2023/06/19	5	33.55	0	0.00	33.95	5	212	2.35%
2023/06/14	2	33.50	0	0.00	33.40	2	214	0.93%
2023/06/12	2	33.80	0	0.00	33.80	2	215	0.93%
2023/06/09	2	34.10	0	0.00	34.05	2	217	0.92%
2023/06/02	2	34.10	0	0.00	34.45	2	244	0.82%
2023/05/12	0	0.00	2	34.15	34.05	-2	439	-0.46%
2023/05/11	2	33.60	0	0.00	33.45	2	438	0.46%
2023/04/25	0	0.00	2	36.10	34.45	-2	418	-0.48%
2023/04/21	2	35.20	0	0.00	34.70	2	411	0.49%
2023/04/19	0	36.95	0	0.00	36.75	0	402	0.01%
2023/04/17	0	38.97	31	37.87	37.70	-31	382	-8.10%
2023/04/13	30	35.75	2	34.60	35.45	28	302	9.25%
2023/04/12	2	33.85	0	0.00	34.25	2	292	0.68%
2023/04/11	0	0.00	15	35.20	34.75	-15	288	-5.20%
2023/03/31	4	32.95	0	0.00	32.95	4	278	1.43%
2023/03/28	7	33.23	0	0.00	33.30	7	277	2.53%
2023/03/27	2	33.60	0	0.00	33.70	2	275	0.73%
2023/03/20	2	34.05	6	34.80	34.05	-4	270	-1.48%
2023/03/14	2	32.80	0	0.00	32.55	2	269	0.74%
2023/03/13	2	33.40	0	0.00	33.40	2	266	0.75%
2023/03/10	2	34.70	0	0.00	34.25	2	264	0.76%
2023/03/09	0	0.00	1	35.35	35.30	-1	261	-0.38%
2023/03/08	1	36.00	0	0.00	36.10	1	260	0.38%
2023/02/24	7	41.50	14	41.03	38.05	-7	183	-3.82%
2023/02/21	0	0.00	2	31.40	31.30	-2	47	-4.22%
2023/02/15	7	30.59	0	0.00	30.40	7	47	14.63%
2023/01/16	1	29.75	0	0.00	29.75	1	45	2.20%
2023/01/10	2	30.00	0	0.00	30.00	2	48	4.10%
2022/12/28	1	30.00	0	0.00	30.25	1	53	1.87%
2022/12/26	0	0.00	15	30.20	30.60	-15	54	-27.68%
2022/12/13	4	30.21	0	0.00	30.25	4	75	5.29%
2022/12/01	0	31.75	0	0.00	30.80	0	124	0.01%
2022/11/29	0	0.00	1	31.40	30.35	-1	119	-0.84%
2022/10/24	1	28.40	0	0.00	28.90	1	138	0.72%
2022/09/16	0	0.00	1	33.55	31.95	-1	111	-0.90%
2022/07/29	0.2	27.65	0	0.00	27.30	0.2	408	0.06%
2022/07/27	1	26.50	1	26.90	26.70	0	405	0.00%
2022/07/26	2	26.48	0	0.00	26.55	2	405	0.49%
2022/07/21	0	0.00	5	26.07	26.10	-5	404	-1.24%
2022/07/15	1	25.65	0	0.00	25.85	1	402	0.25%
2022/07/07	1	26.05	0	0.00	26.35	1	397	0.25%
2022/07/06	1	26.45	0	0.00	26.35	1	395	0.25%
2022/07/04	4	27.15	0	0.00	27.20	4	393	1.02%
2022/06/30	5	28.55	0	0.00	28.65	5	387	1.29%
2022/06/28	1	29.25	0	0.00	29.05	1	386	0.26%
2022/06/27	2	29.35	0	0.00	29.35	2	386	0.52%
2022/06/22	2	28.80	0	0.00	28.85	2	384	0.52%
2022/06/21	2	28.80	0	0.00	29.60	2	382	0.52%
2022/06/16	0	30.50	0	0.00	30.20	0	375	0.00%
2022/06/14	2.2	30.72	0	0.00	30.85	2.2	371	0.59%
2022/06/09	0	0.00	0.7	34.45	34.80	-0.7	351	-0.20%
2022/06/08	1.7	35.69	2	35.23	34.80	-0.3	348	-0.09%
2022/06/07	0	0.00	0	34.65	34.75	0	338	-0.01%
2022/06/06	0	0.00	4	34.83	35.20	-4	335	-1.19%
2022/06/02	5	34.80	2	34.30	34.30	3	327	0.92%
2022/06/01	10	36.75	2	36.55	36.30	8	304	2.63%
2022/05/31	10	36.50	10	37.00	37.00	0	276	0.00%
2022/05/30	4	36.01	7	36.49	37.15	-3	224	-1.34%
2022/05/27	0	0.00	3	33.30	33.80	-3	149	-2.00%
2022/05/25	1	30.60	0	0.00	30.50	1	122	0.82%
2022/05/24	1	29.75	1	31.20	30.35	0	119	0.00%
2022/05/23	0	0.00	1	29.65	29.35	-1	115	-0.87%
2022/05/19	0	0.00	1	29.00	29.05	-1	113	-0.88%
2022/05/16	1	28.30	0	0.00	28.50	1	112	0.89%
2022/05/12	1	28.35	0	0.00	28.30	1	107	0.93%
2022/05/10	0	0.00	11	30.70	30.50	-11	97	-11.29%
2022/05/09	13	34.06	0	0.00	33.85	13	81	16.02%
2022/05/06	0	0.00	3	31.02	31.10	-3	50	-5.97%
2022/04/19	1	29.55	0	0.00	29.45	1	34	2.87%
2022/04/15	1	29.85	0	0.00	29.70	1	33	2.95%
2022/04/14	0	0.00	1	30.45	30.10	-1	32	-3.03%
2022/04/11	0	0.00	1	30.60	30.15	-1	32	-3.04%
2022/04/08	2	29.65	0	0.00	29.80	2	32	6.14%
2022/04/01	1	29.85	1	30.50	30.50	0	32	0.00%
2022/03/29	0	0.00	2	30.28	30.35	-2	31	-6.42%
2022/03/24	2	29.53	0	0.00	29.45	2	31	6.40%
2022/02/24	0	0.00	1	31.05	31.05	-1	32	-3.08%
2022/02/17	1	31.45	0	0.00	31.45	1	32	3.09%
2022/01/07	0	0.00	1	30.75	30.80	-1	36	-2.71%
2021/11/19	0	32.10	0	0.00	31.80	0	66	0.04%
2021/11/18	0	32.10	0	0.00	31.70	0	67	0.04%
2021/11/02	0	0.00	2	32.40	32.50	-2	72	-2.78%
2021/09/24	0	32.95	0	0.00	33.00	0	90	0.01%
2021/09/23	0	32.95	0	0.00	32.95	0	90	0.03%
2021/09/16	0	0.00	1	33.50	33.30	-1	101	-0.98%
2021/09/14	0	0.00	3	33.20	33.05	-3	103	-2.90%
2021/08/30	0	0.00	3.3	36.35	36.35	-3.3	87	-3.77%
2021/08/24	0	0.00	2	32.58	32.40	-2	87	-2.30%
2021/08/20	1	30.20	1	30.55	30.85	0	95	0.00%
2021/08/19	0	0.00	2	31.00	30.80	-2	98	-2.03%
2021/08/17	1	31.50	0	0.00	31.30	1	114	0.88%
2021/07/16	0.1	37.80	0	0.00	37.65	0.1	207	0.05%
2021/07/12	0.1	38.80	0	0.00	38.90	0.1	211	0.05%
2021/07/08	0.1	39.25	0	0.00	39.25	0.1	213	0.04%
2021/07/06	0	0.00	5	39.44	39.60	-5	224	-2.23%
2021/06/30	1	39.05	0	0.00	39.10	1	230	0.43%
2021/06/29	0	39.20	0	0.00	39.20	0	232	0.00%
2021/06/28	0	0.00	4.3	39.70	40.00	-4.3	230	-1.87%
2021/06/25	1	38.10	0	0.00	38.20	1	225	0.44%
2021/06/21	1	37.90	0	0.00	37.75	1	232	0.43%
2021/06/17	0.2	37.55	0	0.00	37.65	0.2	239	0.08%
2021/06/16	1	37.55	1	38.45	37.55	0	244	0.00%
2021/06/11	0.1	38.50	0	0.00	38.35	0.1	279	0.04%
2021/06/01	1	38.20	0	0.00	38.40	1	310	0.32%
2021/05/25	1	38.25	0	0.00	37.40	1	299	0.33%
2021/05/24	1	41.05	2	42.70	39.20	-1	287	-0.35%
2021/05/21	0	0.00	0	40.85	40.85	0	248	-0.01%
2021/05/20	0	0.00	1	37.15	37.15	-1	246	-0.41%
2021/05/13	0	0.00	6	31.95	33.75	-6	241	-2.48%
2021/05/11	0	36.50	0	0.00	35.50	0	233	0.01%
2021/05/10	3	36.63	0	0.00	37.10	3	230	1.30%
2021/05/07	1	38.30	4	38.30	38.40	-3	222	-1.35%
2021/05/06	0	0.00	3	39.60	39.15	-3	218	-1.37%
2021/05/05	0	0.00	2	38.80	39.45	-2	217	-0.92%
2021/05/04	2	39.00	0	0.00	38.75	2	217	0.92%
2021/04/27	0	0.00	1	41.10	40.95	-1	220	-0.45%
2021/04/23	1	40.00	0	0.00	40.10	1	222	0.46%
2021/04/22	1	40.50	0	0.00	40.10	1	222	0.45%
2021/04/20	0	0.00	1	40.85	40.85	-1	220	-0.45%
2021/04/15	0	0.00	2	40.20	40.15	-2	221	-0.90%
2021/04/14	2	40.00	0	0.00	40.10	2	222	0.90%
2021/04/13	1	40.80	0	0.00	40.50	1	222	0.45%
2021/04/12	2	41.25	0	0.00	41.30	2	220	0.91%
2021/04/09	0	0.00	1	40.50	40.55	-1	215	-0.46%
2021/04/07	11	39.98	0	0.00	40.15	11	214	5.12%
2021/04/06	3	40.07	0	0.00	40.05	3	214	1.40%
2021/04/01	4	40.21	0	0.00	40.20	4	216	1.85%
2021/03/31	1	40.35	0	0.00	40.35	1	216	0.46%
2021/03/30	3	40.23	0	0.00	40.40	3	216	1.38%
2021/03/26	0	0.00	1	40.60	40.60	-1	214	-0.47%
2021/03/24	2	40.05	0	0.00	40.10	2	217	0.92%
2021/03/22	1	40.40	0	0.00	40.35	1	212	0.47%
2021/03/19	1	40.90	1	40.85	40.80	0	211	0.00%
2021/03/18	1	41.35	1	41.50	41.35	0	207	0.00%
2021/03/17	2	42.25	2	43.00	41.40	0	208	0.00%
2021/03/15	3	45.47	0	0.00	45.25	3	179	1.67%
2021/03/12	5	45.20	4	44.45	45.00	1	172	0.58%
2021/03/10	1	43.25	0	0.00	43.25	1	165	0.61%
2021/03/09	1	43.40	0	0.00	43.75	1	164	0.61%
2021/02/24	1	42.00	15	41.72	41.65	-14	170	-8.20%
2021/02/19	0	0.00	2	41.28	41.30	-2	173	-1.15%
2021/02/18	0	40.00	0	0.00	40.15	0	176	0.01%
2021/02/05	0	0.00	1	40.80	40.40	-1	186	-0.54%
2021/02/01	0	0.00	2	40.70	40.70	-2	215	-0.93%
2021/01/29	1	40.80	1	41.05	40.50	0	215	0.00%
2021/01/21	0	0.00	5	41.70	40.75	-5	217	-2.30%
2021/01/20	5	41.50	0	0.00	41.05	5	220	2.27%
2021/01/18	1	40.50	0	0.00	40.50	1	221	0.45%
2021/01/14	1	41.35	0	0.00	41.30	1	234	0.43%
2021/01/04	1	42.00	0	0.00	41.95	1	294	0.34%
2020/12/11	1	41.50	0	0.00	41.20	1	325	0.31%
2020/12/07	1	42.85	0	0.00	43.05	1	340	0.29%
2020/12/04	0	44.00	0	0.00	43.55	0	345	0.00%
2020/11/25	1	43.50	0	0.00	43.80	1	406	0.25%
2020/11/24	1	43.60	0	0.00	43.65	1	413	0.24%
2020/11/23	1	44.25	0	0.00	44.25	1	414	0.24%
2020/11/20	1	44.45	0	0.00	44.45	1	417	0.24%
2020/11/19	1	44.70	0	0.00	44.75	1	425	0.24%
2020/11/18	1	45.00	0	0.00	45.10	1	430	0.23%
2020/11/13	0	0.00	1	44.85	44.60	-1	461	-0.22%
2020/11/11	1	43.55	0	0.00	43.85	1	548	0.18%
2020/11/05	2	44.35	0	0.00	44.50	2	640	0.31%
2020/11/03	0	0.00	1	44.95	44.50	-1	720	-0.14%
2020/11/02	1	43.90	1	44.20	44.05	0	746	0.00%
2020/10/28	1	44.50	0	0.00	44.45	1	770	0.13%
2020/10/27	0	0.00	1	45.20	45.40	-1	769	-0.13%
2020/10/26	2	44.85	0	0.00	44.80	2	770	0.26%
2020/10/19	0	0.00	1	46.75	46.80	-1	772	-0.13%
2020/10/16	2	47.00	0	0.00	46.75	2	773	0.26%
2020/10/15	0	0.00	6	47.98	47.10	-6	772	-0.78%
2020/10/13	1	45.00	0	0.00	46.05	1	768	0.13%
2020/10/12	2	46.75	2	46.35	46.35	0	771	0.00%
2020/10/07	0	0.00	2	45.90	46.75	-2	880	-0.23%
2020/10/06	6	45.93	0	0.00	46.00	6	888	0.68%
2020/10/05	0	0.00	2	45.00	45.60	-2	899	-0.22%
2020/09/30	2	44.00	2	43.90	44.20	0	901	0.00%
2020/09/29	1.5	43.30	1	43.50	43.30	0.5	900	0.05%
2020/09/28	0	0.00	2	43.20	43.45	-2	901	-0.22%
2020/09/25	2	40.65	0	0.00	41.40	2	902	0.22%
2020/09/24	1	43.50	0	0.00	42.75	1	894	0.11%
2020/09/22	0	0.00	2	45.00	45.15	-2	884	-0.23%
2020/09/18	0	0.00	2	47.00	46.60	-2	890	-0.22%
2020/09/17	1	46.70	2	47.20	46.55	-1	892	-0.11%
2020/09/15	0	0.00	1	45.75	45.30	-1	928	-0.11%
2020/09/14	3	45.18	0	0.00	45.35	3	930	0.32%
2020/09/10	2	47.33	1	47.85	46.75	1	921	0.11%
2020/09/09	1	47.05	0	0.00	47.00	1	916	0.11%
2020/09/08	3	47.40	3	48.22	47.15	0	908	0.00%
2020/09/03	0	0.00	1	47.70	47.40	-1	879	-0.11%
2020/09/02	0	0.00	48	48.22	48.05	-48	877	-5.47%
2020/08/31	0	0.00	7	48.57	48.45	-7	866	-0.81%
2020/08/28	0	0.00	1	46.30	46.50	-1	844	-0.12%
2020/08/27	1	46.15	0	0.00	46.05	1	837	0.12%
2020/08/26	1	46.95	1	47.30	46.95	0	833	0.00%
2020/08/20	3	47.50	0	0.00	45.75	3	808	0.37%
2020/08/19	0	0.00	1	47.90	48.00	-1	799	-0.13%
2020/08/18	10	49.85	3	48.42	48.80	7	787	0.89%
2020/08/17	2	47.08	0	0.00	48.00	2	738	0.27%
2020/08/10	1	42.75	0	0.00	42.75	1	573	0.17%
2020/08/07	0.5	47.30	4	45.63	47.50	-3.5	524	-0.67%
2020/08/06	47	44.07	0	0.00	43.95	47	491	9.56%
2020/08/05	1	43.10	0	0.00	43.10	1	466	0.21%
2020/07/30	1	39.80	0	0.00	40.00	1	442	0.23%
2020/07/24	0	0.00	6	40.40	40.00	-6	416	-1.44%
2020/07/22	0	0.00	1	40.00	39.00	-1	408	-0.24%
2020/07/20	1	36.50	9	38.52	39.35	-8	399	-2.00%
2020/07/17	4	39.41	0	0.00	39.40	4	386	1.03%
2020/07/16	0	0.00	5	41.01	41.40	-5	378	-1.32%
2020/07/14	0	0.00	17	44.46	42.40	-17	362	-4.69%
2020/07/13	0	0.00	18	41.60	41.60	-18	273	-6.58%
2020/07/10	5	37.85	0	0.00	37.85	5	265	1.88%
2020/07/09	0	0.00	4	34.71	34.45	-4	251	-1.59%
2020/06/29	1	32.10	0	0.00	32.70	1	238	0.42%
2020/06/24	10	34.29	0	0.00	34.00	10	233	4.29%
2020/06/23	1	36.00	1	38.00	35.00	0	234	0.00%
2020/06/22	2	34.38	23	35.22	36.50	-21	219	-9.56%
2020/05/25	0	0.00	1	32.60	33.00	-1	179	-0.56%
2020/05/21	0	0.00	4	30.10	30.65	-4	177	-2.25%
2020/05/12	0	0.00	2	31.23	31.25	-2	179	-1.11%
2020/05/06	2	33.58	0	0.00	33.20	2	175	1.14%
2020/05/05	4	31.90	0	0.00	31.90	4	169	2.36%
2020/04/27	1	32.10	0	0.00	31.40	1	179	0.56%
2020/04/10	0	0.00	1	25.50	25.60	-1	148	-0.67%
2020/03/31	0	0.00	1.2	24.82	24.30	-1.2	140	-0.84%
2020/03/19	1	18.70	0	0.00	18.65	1	127	0.78%
2020/03/17	3	21.60	0	0.00	21.30	3	121	2.46%
2020/03/13	1	25.00	0	0.00	24.85	1	129	0.77%
2020/03/10	0	0.00	3	28.10	29.05	-3	119	-2.51%
2020/03/09	4	29.28	0	0.00	29.70	4	116	3.43%
2020/02/27	1	31.10	0	0.00	30.80	1	118	0.84%
2020/02/24	1	33.50	0	0.00	32.65	1	118	0.85%
2020/02/21	1	33.70	0	0.00	33.70	1	118	0.85%
2020/02/03	4	28.65	0	0.00	28.70	4	149	2.68%
2020/01/31	1	31.70	24	31.20	31.30	-23	159	-14.45%
2020/01/30	5	31.41	0	0.00	31.25	5	171	2.91%
2020/01/08	4	33.95	0	0.00	33.75	4	245	1.63%
2020/01/07	1	34.80	0	0.00	34.70	1	245	0.41%
2020/01/06	4	35.90	0	0.00	35.55	4	245	1.63%
2020/01/03	1	36.15	0	0.00	36.25	1	251	0.40%
2019/12/11	3	36.00	0	0.00	35.95	3	292	1.02%
2019/12/10	4	36.68	0	0.00	36.75	4	288	1.39%
2019/12/04	1	36.70	0	0.00	37.20	1	302	0.33%
2019/11/27	1	37.50	0	0.00	37.50	1	339	0.29%
2019/11/25	5	37.94	0	0.00	37.95	5	350	1.43%
2019/11/15	1	37.75	0	0.00	37.80	1	392	0.25%
2019/11/14	3	38.27	0	0.00	38.20	3	402	0.75%
2019/11/07	0	0.00	1	39.10	38.70	-1	449	-0.22%
2019/11/06	1	38.50	0	0.00	38.55	1	455	0.22%
2019/10/30	5	41.64	5	41.96	41.00	0	524	0.00%
2019/10/29	3	41.30	3	39.60	39.90	0	519	0.00%
2019/10/28	5.3	42.22	1	43.00	42.00	4.3	515	0.82%
2019/10/25	3	40.00	2	39.25	41.00	1	475	0.21%
2019/10/24	2	37.39	0	0.00	37.30	2	456	0.45%
2019/10/21	1	37.10	0	0.00	36.90	1	515	0.19%
2019/10/18	4	37.29	0	0.00	37.25	4	547	0.73%
2019/10/16	0	0.00	1	36.15	36.60	-1	644	-0.16%
2019/10/09	6	36.97	0	0.00	37.20	6	746	0.80%
2019/10/01	0	0.00	5	38.85	39.00	-5	776	-0.64%
2019/09/26	0.1	39.10	0	0.00	39.10	0.1	767	0.02%
2019/09/25	0	0.00	1	39.00	39.05	-1	765	-0.13%
2019/09/23	1	38.60	1	38.75	39.00	0	769	0.00%
2019/09/19	0	0.00	1.1	39.33	39.15	-1.1	768	-0.15%
2019/09/16	0	0.00	3	38.80	38.80	-3	768	-0.39%
2019/09/12	1	39.40	1	39.40	39.30	0	767	0.00%
2019/09/09	0	0.00	18	40.15	40.00	-18	761	-2.36%
2019/09/05	5	40.21	0	0.00	40.70	5	749	0.67%
2019/08/28	9	38.05	9	38.32	38.35	0	737	0.00%
2019/08/20	0	0.00	2	39.50	39.10	-2	719	-0.28%
2019/08/15	2	38.85	0	0.00	38.85	2	678	0.29%
2019/08/13	1	40.50	0	0.00	39.90	1	651	0.15%
2019/08/08	2	44.00	0	0.00	43.50	2	637	0.31%
2019/08/07	2	44.50	0	0.00	44.20	2	631	0.32%
2019/08/05	4	44.50	0	0.00	43.50	4	600	0.67%
2019/08/02	0	0.00	1	46.75	46.75	-1	587	-0.17%
2019/08/01	0	0.00	15	41.11	44.45	-15	578	-2.59%
2019/07/31	8	50.00	1	49.00	50.00	7	566	1.24%
2019/07/30	4	50.00	5	50.08	49.90	-1	563	-0.18%
2019/07/29	4	51.45	3	51.00	51.50	1	560	0.18%
2019/07/26	0	0.00	1	50.50	51.00	-1	557	-0.18%
2019/07/25	10	50.39	31	49.47	49.85	-21	552	-3.80%
2019/07/24	2	51.10	0	0.00	51.00	2	544	0.37%
2019/07/23	1	51.60	11	51.51	51.50	-10	539	-1.86%
2019/07/22	5	48.93	2	49.25	49.20	3	523	0.57%
2019/07/19	3	50.83	0	0.00	50.20	3	517	0.58%
2019/07/18	5	50.36	3	50.30	52.00	2	494	0.40%
2019/07/17	9	47.57	15	47.50	48.05	-6	440	-1.36%
2019/07/16	0	0.00	11	43.70	43.70	-11	348	-3.15%
2019/07/12	2	36.20	0	0.00	36.15	2	348	0.57%
2019/07/11	9	37.03	1	37.10	36.80	8	348	2.29%
2019/07/09	0	0.00	1	36.45	36.45	-1	350	-0.29%
2019/07/08	0	0.00	3	36.18	36.30	-3	344	-0.87%
2019/07/01	7	33.08	0	0.00	33.10	7	407	1.72%
2019/06/26	1	34.65	0	0.00	34.75	1	458	0.22%
2019/06/12	1	35.30	0	0.00	35.00	1	476	0.21%
2019/06/10	1	35.80	0	0.00	36.00	1	468	0.21%
2019/06/05	0	0.00	1	35.10	35.80	-1	452	-0.22%
2019/05/13	1	32.40	0	0.00	32.20	1	411	0.24%
2019/05/09	3	33.57	0	0.00	32.75	3	401	0.75%
2019/05/08	3	33.97	0	0.00	34.60	3	393	0.76%
2019/05/03	1	36.05	0	0.00	36.40	1	372	0.27%
2019/04/19	1	42.40	0	0.00	43.00	1	270	0.37%
2019/04/18	1	42.80	0	0.00	42.00	1	264	0.38%
2019/04/15	0	0.00	1	44.05	45.25	-1	248	-0.40%
2019/04/09	1	47.60	0	0.00	47.90	1	205	0.49%
2019/04/08	5	46.00	0	0.00	48.00	5	188	2.66%
2019/04/01	1	37.50	3	38.33	39.80	-2	128	-1.55%
2019/03/29	2	35.50	10	35.05	36.20	-8	87	-9.20%
2019/03/28	0	0.00	4	36.10	35.60	-4	78	-5.07%
2019/03/25	2	32.00	0	0.00	32.30	2	57	3.48%
2019/03/22	0	0.00	2	33.00	32.85	-2	54	-3.65%
2019/03/21	0	0.00	2	32.00	32.25	-2	49	-4.07%
2019/03/18	0	0.00	2	31.00	30.15	-2	45	-4.44%
2019/02/15	1	29.80	1	29.90	28.60	0	38	0.00%
2019/01/09	2	27.85	0	0.00	27.70	2	37	5.34%
2019/01/08	2	28.40	0	0.00	28.40	2	36	5.41%
2018/12/18	2	27.30	0	0.00	26.70	2	41	4.82%
2018/12/10	0	0.00	1	26.20	26.20	-1	95	-1.04%
2018/12/04	2	25.25	0	0.00	25.70	2	123	1.62%
2018/09/18	0	0.00	5	28.02	27.60	-5	134	-3.73%
2018/09/17	0	0.00	3	28.50	29.30	-3	127	-2.35%
2018/09/14	0	0.00	1	28.75	28.70	-1	114	-0.87%
2018/09/13	5	28.27	1	27.80	29.15	4	102	3.89%
2018/09/12	5	27.77	0	0.00	27.00	5	89	5.62%
2018/08/21	0	0.00	1	23.95	23.95	-1	41	-2.39%
2018/08/20	1	24.15	0	0.00	23.95	1	36	2.73%
2018/08/16	0	0.00	1	22.85	22.65	-1	26	-3.82%
2018/05/25	0	0.00	1	17.45	18.45	-1	18	-5.39%
2018/02/21	1	19.50	0	0.00	19.65	1	16	5.91%