東台 (4526)-臺銀證券券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.8	20.84	0	0.00	20.65	0.8	6,000	0.01%
2024/05/13	0.1	20.92	0	0.00	20.90	0.1	5,970	0.00%
2024/05/10	0.1	22.00	0	0.00	22.00	0.1	5,929	0.00%
2024/05/09	2.4	22.52	0	0.00	22.10	2.4	5,906	0.04%
2024/05/08	10	22.65	0	0.00	22.65	10	5,886	0.17%
2024/05/07	0.9	22.54	0	0.00	22.65	0.9	5,872	0.02%
2024/05/06	3.1	22.67	5	23.20	22.60	-2	5,838	-0.03%
2024/05/03	2.2	23.21	1	22.90	22.85	1.2	5,805	0.02%
2024/05/02	18.1	23.22	8	24.34	23.15	10.1	5,829	0.17%
2024/04/30	17	24.36	19	24.84	24.70	-2	5,651	-0.03%
2024/04/29	3	22.67	0	0.00	22.90	3	5,182	0.06%
2024/04/26	4	23.58	20	23.78	23.20	-16	5,108	-0.31%
2024/04/25	3	23.38	2	23.40	23.55	1	5,067	0.02%
2024/04/24	2	24.33	0	0.00	24.00	2	5,033	0.04%
2024/04/23	27	23.75	1	24.30	23.75	26	4,966	0.52%
2024/04/22	40	23.65	10	23.35	23.30	30	4,785	0.63%
2024/04/19	27	23.97	0	0.00	24.00	27	4,736	0.57%
2024/04/18	4	24.56	3	24.93	24.40	1	4,643	0.02%
2024/04/17	29	24.08	10.8	24.03	23.95	18.2	4,457	0.41%
2024/04/16	6	22.46	0	0.00	22.60	6	4,330	0.14%
2024/04/15	2.8	23.02	9	23.09	22.90	-6.2	4,271	-0.15%
2024/04/12	27	23.82	35.7	24.18	23.75	-8.7	4,180	-0.21%
2024/04/09	16.7	22.78	0	0.00	22.50	16.7	3,597	0.46%
2024/04/02	0	0.00	1	22.30	22.30	-1	3,383	-0.03%
2024/04/01	1	22.35	0	0.00	22.20	1	3,328	0.03%
2024/03/29	11	23.00	1	23.95	22.80	10	3,258	0.31%
2024/03/28	1	23.40	0	0.00	23.60	1	3,025	0.03%
2024/03/27	37	23.02	33.1	23.94	24.00	3.9	2,731	0.14%
2024/03/26	1	22.10	1	22.05	21.85	0	2,330	0.00%
2024/03/25	30	21.66	48	22.03	22.20	-18	2,150	-0.84%
2024/03/22	0	0.00	10	20.25	20.20	-10	1,869	-0.53%
2024/03/20	2	20.01	0	0.00	19.95	2	1,822	0.11%
2024/03/18	0	0.00	2	19.10	19.00	-2	1,710	-0.12%
2024/03/12	0	0.00	0	20.10	20.05	0	1,676	0.00%
2024/03/06	0	0.00	1	20.25	20.35	-1	1,616	-0.06%
2024/03/05	0	0.00	2	20.70	20.25	-2	1,600	-0.12%
2024/03/04	21	21.13	0	0.00	20.85	21	1,569	1.34%
2024/03/01	1	21.65	2	22.09	21.10	-1	1,554	-0.07%
2024/02/29	12	21.00	3	20.97	20.90	9	1,428	0.63%
2024/02/27	1	20.66	1	20.55	20.60	0	1,382	0.00%
2024/02/26	4	22.48	0	0.00	22.10	4	1,243	0.32%
2024/02/23	0	0.00	1.1	22.80	22.80	-1.1	756	-0.14%
2024/02/22	2.1	20.05	13.2	20.63	20.75	-11.1	663	-1.67%
2024/02/21	0	0.00	2	18.65	18.90	-2	518	-0.39%
2024/02/20	0	18.75	0	0.00	18.65	0	535	0.01%
2024/02/16	2	18.73	0	0.00	18.70	2	530	0.38%
2024/01/30	1	18.55	0	0.00	18.55	1	512	0.20%
2024/01/29	0	0.00	1	18.40	18.65	-1	512	-0.20%
2024/01/25	17	18.74	15	18.83	19.00	2	492	0.41%
2024/01/08	5	18.80	0	0.00	18.75	5	425	1.17%
2023/12/29	5	18.55	0	0.00	18.65	5	463	1.08%
2023/12/19	0.1	18.70	0	0.00	18.60	0.1	467	0.02%
2023/12/18	0	0.00	0	19.00	18.70	0	470	0.00%
2023/12/15	0	0.00	17	19.00	19.00	-17	471	-3.61%
2023/12/08	0.1	19.10	0	0.00	18.95	0.1	459	0.02%
2023/12/07	10	19.20	0	0.00	19.15	10	462	2.16%
2023/12/06	0	0.00	10	19.90	19.40	-10	456	-2.19%
2023/12/05	0	0.00	1	19.00	19.00	-1	431	-0.23%
2023/11/27	0	0.00	0.3	18.20	18.40	-0.3	417	-0.08%
2023/11/20	0	0.00	0	18.00	18.10	0	424	0.00%
2023/11/17	0	0.00	0	18.35	18.00	0	428	-0.01%
2023/10/31	0	0.00	2	17.35	17.25	-2	503	-0.40%
2023/10/30	0	0.00	3	17.62	17.50	-3	516	-0.58%
2023/10/26	5	18.21	0	0.00	18.00	5	544	0.92%
2023/10/24	3	18.08	7	17.78	17.85	-4	582	-0.69%
2023/10/23	4	17.75	0	0.00	17.50	4	619	0.65%
2023/10/16	1	18.10	1	17.95	17.50	0	754	0.00%
2023/10/13	0	0.00	0	18.35	18.15	0	786	0.00%
2023/10/11	0	0.00	1	17.20	17.10	-1	829	-0.12%
2023/10/06	2	17.80	2	17.53	17.50	0	898	0.00%
2023/09/27	0	0.00	16	17.00	17.00	-16	1,621	-0.99%
2023/09/22	0	0.00	6	17.15	17.10	-6	1,758	-0.34%
2023/09/19	0	0.00	15	17.40	17.40	-15	2,124	-0.71%
2023/09/13	0	0.00	3	17.38	17.45	-3	2,257	-0.13%
2023/09/12	3	17.47	1	17.35	17.30	2	2,490	0.08%
2023/09/11	1	17.20	0	0.00	17.15	1	2,569	0.04%
2023/09/06	2	17.45	0	0.00	17.35	2	2,573	0.08%
2023/09/05	2	17.60	5	17.56	17.60	-3	2,570	-0.12%
2023/09/04	3	17.45	0	0.00	17.50	3	2,568	0.12%
2023/09/01	0	0.00	3	17.43	17.45	-3	2,564	-0.12%
2023/08/31	0	0.00	2	17.30	17.35	-2	2,556	-0.08%
2023/08/30	0	0.00	9	17.05	17.05	-9	2,553	-0.35%
2023/08/28	0	16.95	0	0.00	16.75	0	2,551	0.00%
2023/08/25	0	17.25	0	0.00	17.15	0	2,540	0.00%
2023/08/24	0	0.00	2	17.25	17.00	-2	2,537	-0.08%
2023/08/18	0	0.00	1	17.90	17.45	-1	2,521	-0.04%
2023/08/15	5	17.50	0	0.00	17.45	5	2,493	0.20%
2023/08/14	1	17.55	69	17.70	17.50	-68	2,483	-2.74%
2023/08/11	15	18.45	0	0.00	18.15	15	2,472	0.61%
2023/08/09	3	19.55	0	0.00	19.35	3	2,440	0.12%
2023/08/02	0	20.25	4	20.05	20.00	-4	2,416	-0.17%
2023/07/26	0	0.00	13	21.18	21.15	-13	2,304	-0.56%
2023/07/21	0	20.20	1	20.40	20.95	-1	2,182	-0.05%
2023/07/20	0	0.00	0	20.30	20.30	0	2,151	0.00%
2023/07/19	1	20.20	0	0.00	20.00	1	2,138	0.05%
2023/07/18	3	20.20	2	21.00	20.20	1	2,112	0.05%
2023/07/17	0	20.85	9	20.79	20.85	-9	2,075	-0.43%
2023/07/14	5	21.14	5	21.20	20.95	0	2,051	0.00%
2023/07/13	1	21.80	10	21.85	21.20	-9	2,017	-0.45%
2023/07/12	3	21.27	5	21.33	21.65	-2	1,970	-0.10%
2023/07/11	128	22.45	10	21.92	21.35	118	1,936	6.09%	大買/鉅額交易
2023/07/10	9	22.25	4.1	22.95	22.95	5	1,614	0.31%
2023/07/07	3	20.53	8.2	20.71	20.90	-5.2	1,524	-0.34%
2023/07/06	0	0.00	1	20.20	19.85	-1	1,402	-0.07%
2023/07/05	2	20.10	0	20.25	20.05	2	1,372	0.14%
2023/07/03	10	19.32	6	19.42	19.50	4	1,276	0.31%
2023/06/30	5	19.95	6	19.48	19.30	-1	1,239	-0.08%
2023/06/29	22.3	20.38	19	19.90	19.60	3.3	1,185	0.28%
2023/06/28	0	0.00	10	19.20	19.45	-10	895	-1.12%
2023/06/27	2	17.85	1	17.81	17.70	1	829	0.12%
2023/06/26	3	18.52	0	0.00	18.25	3	816	0.37%
2023/06/21	1	18.15	5	18.21	18.25	-4	789	-0.50%
2023/06/20	6	19.00	1.1	18.73	18.50	4.9	778	0.63%
2023/06/19	13	18.12	0	0.00	18.05	13	744	1.75%
2023/06/16	27	19.32	6	19.72	19.20	21	677	3.10%
2023/06/15	2	18.15	60	18.15	18.15	-58	452	-12.82%
2023/06/14	0	16.40	0	0.00	16.50	0	370	0.00%
2023/06/12	0	16.70	0	0.00	16.25	0	372	0.00%
2023/06/09	0	0.00	5	16.65	16.60	-5	370	-1.35%
2023/06/07	0	16.80	0	0.00	16.65	0	381	0.00%
2023/06/06	0	16.80	0	0.00	16.65	0	389	0.00%
2023/06/05	0	16.75	0	0.00	16.70	0	394	0.01%
2023/06/02	0	16.75	0	0.00	16.75	0	410	0.00%
2023/06/01	0	16.70	0	0.00	16.70	0	415	0.00%
2023/05/31	0	16.60	0	0.00	16.55	0	419	0.00%
2023/05/29	0	16.40	0	0.00	16.40	0	442	0.00%
2023/05/26	0	16.55	0	0.00	16.40	0	451	0.00%
2023/05/19	0	16.50	0	0.00	16.45	0	706	0.00%
2023/05/17	0.1	16.45	0	0.00	16.50	0.1	705	0.01%
2023/05/10	0	17.15	0	0.00	17.05	0	691	0.00%
2023/05/09	0	17.40	0	0.00	17.00	0	690	0.00%
2023/04/19	1	18.25	0	0.00	17.80	1	639	0.16%
2023/04/18	2	18.20	0	0.00	18.10	2	625	0.32%
2023/04/14	0	0.00	0	18.00	18.40	0	588	-0.01%
2023/04/13	0.1	17.45	0	17.51	17.45	0	541	0.00%
2023/04/12	0	17.45	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.55	1	17.60	17.60	-1	521	-0.19%
2023/04/07	0	17.10	2	17.15	17.25	-2	505	-0.40%
2023/04/06	0	17.00	10	17.00	17.00	-10	496	-2.01%
2023/03/28	0	16.88	5	17.00	16.70	-5	485	-1.03%
2023/03/27	0	16.95	0	0.00	16.85	0	481	0.00%
2023/03/20	0	16.85	0	17.00	16.90	0	467	-0.01%
2023/03/17	0	0.00	2	16.90	16.85	-2	457	-0.44%
2023/03/15	0	0.00	3	16.90	16.80	-3	449	-0.67%
2023/03/10	1	16.55	0	0.00	16.65	1	433	0.23%
2023/03/09	0	0.00	1	16.85	16.85	-1	428	-0.23%
2023/03/08	3	16.98	0	0.00	17.10	3	422	0.71%
2023/03/07	0.1	17.20	0	0.00	17.10	0.1	417	0.01%
2023/03/01	1	17.00	0	0.00	16.70	1	368	0.27%
2023/02/22	0	0.00	10	16.90	16.75	-10	324	-3.08%
2023/02/21	0.1	16.75	0	0.00	16.80	0.1	301	0.03%
2023/02/20	0.1	17.31	0	0.00	16.90	0.1	277	0.02%
2023/02/17	0	0.00	9	15.95	16.15	-9	147	-6.12%
2023/02/06	0.1	14.50	0	0.00	14.30	0.1	87	0.07%
2023/01/31	0	0.00	2	14.20	14.20	-2	84	-2.38%
2022/12/23	0	0.00	1.3	14.36	14.40	-1.3	88	-1.45%
2022/12/08	0.1	14.65	0	0.00	14.55	0.1	96	0.05%
2022/12/07	0	0.00	1	14.70	14.65	-1	96	-1.04%
2022/11/28	0.1	13.95	0	0.00	13.95	0.1	92	0.05%
2022/11/17	0	0.00	1	14.00	14.00	-1	98	-1.01%
2022/11/15	0	0.00	4	14.10	14.10	-4	95	-4.18%
2022/10/11	5	13.70	0	0.00	13.85	5	104	4.79%
2022/10/03	0	0.00	2	14.05	13.95	-2	108	-1.85%
2022/09/22	0	0.00	0.1	14.35	14.35	-0.1	107	-0.05%
2022/09/14	0.1	14.50	0	0.00	14.30	0.1	109	0.05%
2022/09/13	0.1	14.30	0	0.00	14.40	0.1	110	0.05%
2022/09/08	0.2	14.30	0	0.00	14.20	0.2	115	0.17%
2022/09/06	0.1	14.35	0	0.00	14.40	0.1	118	0.08%
2022/09/05	0.1	14.65	0	0.00	14.55	0.1	119	0.04%
2022/08/26	4	14.30	0	0.00	14.30	4	120	3.32%
2022/08/23	1	14.20	2	14.40	14.35	-1	121	-0.83%
2022/08/18	0	0.00	2	14.25	14.35	-2	123	-1.63%
2022/08/17	0	0.00	1	14.35	14.30	-1	124	-0.80%
2022/08/11	0.1	14.15	2	14.10	14.10	-2	123	-1.58%
2022/08/09	0	0.00	19	13.88	14.00	-19	125	-15.19%
2022/08/04	0.2	13.60	0	0.00	13.55	0.2	127	0.12%
2022/07/04	0	14.20	0	0.00	13.95	0	133	0.00%
2022/06/30	0	0.00	0.2	14.35	14.25	-0.2	136	-0.11%
2022/06/28	0.1	14.65	0	0.00	14.40	0.1	137	0.07%
2022/06/27	0.1	14.80	0	0.00	14.65	0.1	137	0.07%
2022/06/21	0	0.00	2	14.60	14.65	-2	140	-1.42%
2022/06/13	0	0.00	1	15.25	15.15	-1	183	-0.55%
2022/06/07	0	0.00	2	15.25	15.15	-2	183	-1.09%
2022/05/25	0	0.00	4	15.25	15.05	-4	200	-2.00%
2022/05/23	0	0.00	2	15.10	15.05	-2	204	-0.98%
2022/05/20	0	0.00	2	14.75	14.95	-2	214	-0.93%
2022/05/05	0.1	14.90	0	0.00	14.90	0.1	228	0.06%
2022/05/03	0.1	14.80	0	0.00	14.70	0.1	230	0.03%
2022/04/21	0.1	15.70	0	0.00	15.45	0.1	239	0.04%
2022/04/14	0.1	15.75	0	0.00	15.65	0.1	244	0.04%
2022/04/12	0	0.00	6	15.68	15.60	-6	245	-2.45%
2022/04/11	1	15.80	0	0.00	15.75	1	246	0.41%
2022/03/31	0	0.00	1	16.00	15.95	-1	244	-0.41%
2022/03/23	2.1	16.15	0	0.00	16.10	2.1	245	0.85%
2022/03/04	0	0.00	4	16.90	16.80	-4	210	-1.90%
2022/03/03	0.1	16.75	0	0.00	16.75	0.1	207	0.03%
2022/03/01	0	0.00	4	16.85	16.75	-4	214	-1.86%
2022/02/24	0	0.00	3	16.70	16.75	-3	243	-1.23%
2022/02/22	0	0.00	1	16.85	16.85	-1	239	-0.42%
2022/02/21	1	16.55	2	16.63	16.55	-1	232	-0.43%
2022/02/18	1	16.45	1	16.55	16.50	0	234	0.00%
2022/02/16	1	16.00	0	0.00	16.10	1	231	0.43%
2022/02/15	1	16.10	0	0.00	16.05	1	233	0.43%
2022/02/14	10	16.15	0	0.00	16.10	10	242	4.13%
2022/02/10	1	16.55	0	0.00	16.60	1	244	0.41%
2022/02/09	3	16.75	0	0.00	16.65	3	248	1.21%
2022/01/26	0	0.00	10	16.00	16.00	-10	262	-3.81%
2022/01/20	0	0.00	3	16.25	16.30	-3	259	-1.16%
2022/01/18	0	0.00	0.1	16.50	16.40	-0.1	258	-0.02%
2022/01/14	0	16.60	0	0.00	16.35	0	258	0.01%
2022/01/12	0	0.00	1	16.85	16.75	-1	259	-0.39%
2022/01/10	0	17.15	0	0.00	17.00	0	258	0.01%
2022/01/07	1	17.05	2	16.90	16.95	-1	258	-0.39%
2022/01/05	0.1	17.35	2	17.25	17.20	-2	259	-0.75%
2022/01/04	10.1	17.28	0	0.00	17.25	10.1	260	3.86%
2022/01/03	2	17.35	0	0.00	17.35	2	261	0.77%
2021/12/30	14	17.31	0	0.00	17.35	14	259	5.40%
2021/12/29	9.1	17.31	0	0.00	17.40	9.1	257	3.55%
2021/12/27	20	17.45	5	17.50	17.45	15	263	5.69%
2021/12/24	0	0.00	5	17.40	17.40	-5	265	-1.89%
2021/12/23	5.1	17.35	0	0.00	17.35	5.1	266	1.90%
2021/12/17	0	0.00	1	17.45	17.45	-1	271	-0.37%
2021/12/15	4	17.40	0	0.00	17.30	4	278	1.44%
2021/12/13	0	0.00	1	17.45	17.45	-1	281	-0.36%
2021/12/07	6	17.10	0	0.00	17.55	6	274	2.19%
2021/11/24	0.1	17.10	0	0.00	17.10	0.1	286	0.03%
2021/11/18	0	0.00	1	16.90	16.90	-1	273	-0.37%
2021/11/16	6	16.80	0	0.00	16.85	6	287	2.09%
2021/11/15	2	16.80	0	0.00	16.85	2	296	0.67%
2021/11/12	6	16.98	0	0.00	16.95	6	303	1.98%
2021/11/10	0	0.00	1	16.50	16.50	-1	303	-0.33%
2021/10/18	1	15.85	0	0.00	15.90	1	420	0.24%
2021/10/06	2	15.70	0	0.00	15.60	2	495	0.40%
2021/10/05	0	0.00	0	15.80	15.70	0	514	0.00%
2021/10/04	3	16.00	13	15.86	15.55	-10	517	-1.93%
2021/10/01	1	16.15	0	0.00	16.10	1	520	0.19%
2021/09/30	0	16.50	0	0.00	16.50	0	543	0.00%
2021/09/28	2	16.40	0	0.00	16.35	2	554	0.36%
2021/09/22	7	16.21	0	0.00	16.20	7	623	1.12%
2021/09/17	1	16.75	0	0.00	16.70	1	644	0.16%
2021/09/14	1	16.85	0	0.00	16.95	1	776	0.13%
2021/09/09	0	0.00	1	16.95	16.90	-1	894	-0.11%
2021/09/08	1	16.60	0	0.00	16.60	1	908	0.11%
2021/09/07	1	16.90	0	0.00	16.90	1	908	0.11%
2021/09/06	1.1	16.93	0	0.00	16.85	1.1	905	0.12%
2021/09/03	1	17.15	1	17.35	17.25	0	910	0.00%
2021/08/20	1	16.60	1.2	16.46	16.60	-0.2	906	-0.02%
2021/08/19	1	16.80	0	0.00	16.75	1	894	0.11%
2021/08/18	1	17.15	0	0.00	17.65	1	884	0.11%
2021/08/17	1	17.40	0	0.00	17.45	1	883	0.11%
2021/08/16	11	17.79	10	18.25	17.55	1	882	0.11%
2021/08/13	1	17.40	0	0.00	18.10	1	878	0.11%
2021/08/11	0	0.00	5	17.75	17.65	-5	866	-0.58%
2021/08/10	1	17.60	0	0.00	17.55	1	873	0.11%
2021/07/28	10	18.30	0	0.00	17.85	10	950	1.05%
2021/07/27	2	17.90	0	0.00	17.90	2	963	0.21%
2021/07/23	5	18.10	5	18.25	18.20	0	986	0.00%
2021/07/21	16	17.68	6	17.85	17.30	10	1,022	0.98%
2021/07/20	4	17.93	0	0.00	17.90	4	1,033	0.39%
2021/07/19	1	18.25	0	0.00	18.40	1	1,055	0.09%
2021/07/16	0	0.00	6	18.75	18.60	-6	1,105	-0.54%
2021/07/15	2	18.28	2	18.55	18.50	0	1,155	0.00%
2021/07/14	9	18.14	0	0.00	18.00	9	1,203	0.75%
2021/07/13	3	18.65	0	0.00	18.40	3	1,395	0.21%
2021/07/12	2	18.40	6	18.60	18.60	-4	1,486	-0.27%
2021/07/07	1	18.10	0	0.00	18.10	1	1,517	0.07%
2021/07/05	2	18.50	4	18.45	18.50	-2	1,519	-0.13%
2021/06/30	1	18.20	1	18.20	18.20	0	1,497	0.00%
2021/06/29	14	18.41	19	18.39	18.15	-5	1,486	-0.34%
2021/06/28	7	18.61	7	18.65	18.65	0	1,468	0.00%
2021/06/25	16	19.09	19	19.08	19.20	-3	1,442	-0.21%
2021/06/24	0	0.00	4	18.20	18.20	-4	1,373	-0.29%
2021/06/23	10	18.30	17	18.00	17.95	-7	1,363	-0.51%
2021/06/22	6	17.23	4	17.16	17.40	2	1,327	0.15%
2021/06/21	11	16.90	7	16.94	16.75	4	1,308	0.31%
2021/06/18	24	17.62	2	17.65	17.40	22	1,292	1.70%
2021/06/17	0	0.00	36	16.74	17.35	-36	1,215	-2.96%
2021/06/11	0	0.00	6	15.90	15.80	-6	1,206	-0.50%
2021/05/31	6	15.42	0	0.00	15.40	6	1,213	0.49%
2021/05/24	0	0.00	1	15.40	15.40	-1	1,215	-0.08%
2021/05/18	4	14.29	1	14.45	14.85	3	1,221	0.25%
2021/05/17	10	13.98	0	0.00	13.80	10	1,213	0.82%
2021/05/14	7	15.11	0	0.00	15.05	7	1,199	0.58%
2021/05/13	4	14.58	0	0.00	15.00	4	1,185	0.34%
2021/05/12	6	16.16	1	15.50	15.50	5	1,155	0.43%
2021/05/11	1	17.00	0	0.00	17.00	1	1,124	0.09%
2021/05/07	3	17.03	1	17.25	17.30	2	1,110	0.18%
2021/05/05	2	17.18	3	17.45	17.60	-1	1,092	-0.09%
2021/05/04	4	17.69	1	17.45	17.35	3	1,087	0.28%
2021/05/03	1	18.35	0	0.00	18.35	1	1,061	0.09%
2021/04/29	5	19.06	2	19.50	18.80	3	1,048	0.29%
2021/04/28	0	0.00	3	19.00	19.40	-3	1,033	-0.29%
2021/04/27	0	0.00	2	18.95	19.05	-2	1,020	-0.20%
2021/04/23	4	18.93	0	0.00	18.80	4	978	0.41%
2021/04/22	7	19.46	0	0.00	19.05	7	956	0.73%
2021/04/20	14	19.78	10	19.48	19.50	4	902	0.44%
2021/04/19	9	20.17	24	20.18	20.20	-15	852	-1.76%
2021/04/16	0	0.00	21	17.97	18.55	-21	654	-3.21%
2021/04/14	6	16.47	0	0.00	16.70	6	561	1.07%
2021/04/13	0	0.00	10	16.97	16.90	-10	573	-1.74%
2021/04/12	0	0.00	5	16.56	16.55	-5	546	-0.92%
2021/04/09	0	15.95	7	15.89	15.95	-7	538	-1.30%
2021/04/08	0	0.00	10	15.70	15.85	-10	591	-1.69%
2021/04/07	2	15.40	0	0.00	15.40	2	587	0.34%
2021/04/06	3	15.35	0	0.00	15.40	3	595	0.50%
2021/03/31	7	15.38	0	0.00	15.30	7	603	1.16%
2021/03/30	4	15.53	0	0.00	15.55	4	609	0.66%
2021/03/26	3	15.47	0	0.00	15.50	3	633	0.47%
2021/03/12	15	15.45	0	0.00	15.25	15	716	2.09%
2021/02/25	7	15.15	0	0.00	15.05	7	745	0.94%
2021/02/02	2	14.40	0	0.00	14.40	2	757	0.26%
2021/01/29	4	14.60	0	0.00	14.50	4	766	0.52%
2021/01/22	4	14.90	0	0.00	15.10	4	763	0.52%
2021/01/19	2	15.25	1	15.25	15.25	1	761	0.13%
2021/01/18	1	15.15	0	0.00	15.25	1	764	0.13%
2021/01/15	1	15.70	0	0.00	15.50	1	760	0.13%
2021/01/14	0	0.00	6	16.03	15.95	-6	761	-0.79%
2021/01/13	2	15.40	11	15.90	15.40	-9	731	-1.23%
2021/01/12	3	14.87	0	0.00	15.15	3	717	0.42%
2021/01/11	0	0.00	0.1	15.40	15.20	-0.1	731	-0.01%
2021/01/07	7	15.33	0	0.00	15.25	7	906	0.77%
2021/01/06	7	15.62	0	0.00	15.20	7	911	0.77%
2021/01/05	2	16.08	0	0.00	16.05	2	923	0.22%
2020/12/31	9	16.56	6	16.25	16.00	3	901	0.33%
2020/12/28	2	15.35	0	0.00	15.35	2	822	0.24%
2020/12/24	4	15.48	1	15.75	15.45	3	808	0.37%
2020/12/23	1	15.20	6	15.40	15.45	-5	801	-0.62%
2020/12/22	1	15.30	1	15.65	15.00	0	791	0.00%
2020/12/15	1	15.05	0	0.00	15.10	1	772	0.13%
2020/12/14	0	0.00	13	15.29	15.35	-13	771	-1.69%
2020/12/07	0	0.00	2	14.60	14.55	-2	766	-0.26%
2020/12/03	1	14.85	4	14.73	14.70	-3	758	-0.40%
2020/11/30	2	14.75	0.1	15.45	14.70	1.9	766	0.25%
2020/11/26	0	0.00	3	14.45	14.75	-3	770	-0.39%
2020/11/25	0.1	14.60	6	14.70	14.40	-5.9	760	-0.78%
2020/11/24	2	14.40	0	0.00	14.40	2	749	0.27%
2020/11/23	0	0.00	5	14.36	14.35	-5	748	-0.67%
2020/11/13	0	0.00	1	14.15	14.30	-1	767	-0.13%
2020/11/11	0	14.50	0	0.00	14.45	0	762	0.00%
2020/11/10	1	14.35	0.2	14.40	14.40	0.8	772	0.10%
2020/11/09	5	14.07	0	0.00	14.25	5	765	0.65%
2020/11/06	2	14.10	0	0.00	14.15	2	763	0.26%
2020/11/05	5	14.20	0	0.00	14.25	5	759	0.66%
2020/11/03	2	14.15	0	0.00	14.20	2	755	0.26%
2020/10/22	1	14.60	1	14.75	14.65	0	761	0.00%
2020/10/20	7	14.39	1	14.45	14.45	6	760	0.79%
2020/10/16	11	15.02	3	15.05	14.80	8	722	1.11%
2020/10/15	0	0.00	15	14.47	15.20	-15	624	-2.40%
2020/10/14	0	0.00	8	13.90	13.85	-8	542	-1.47%
2020/09/28	1	13.20	0	0.00	13.15	1	490	0.20%
2020/09/25	5	13.06	0	0.00	13.05	5	489	1.02%
2020/09/24	0	0.00	3	13.12	13.15	-3	491	-0.61%
2020/09/23	2	13.55	0	0.00	13.45	2	486	0.41%
2020/09/21	2	13.85	0	0.00	13.90	2	476	0.42%
2020/09/18	3	13.95	10	14.00	13.85	-7	468	-1.49%
2020/09/17	7	13.69	0	0.00	13.75	7	455	1.54%
2020/09/14	1	13.15	0	0.00	13.20	1	429	0.23%
2020/09/11	2	13.00	0	0.00	13.00	2	428	0.47%
2020/09/09	3	13.23	0	0.00	13.30	3	420	0.71%
2020/09/04	0	0.00	4	13.15	13.15	-4	415	-0.96%
2020/09/02	10	13.05	0	0.00	13.00	10	416	2.40%
2020/08/31	9	12.82	1	12.85	12.85	8	399	2.00%
2020/08/28	3	12.65	0	0.00	12.60	3	398	0.75%
2020/08/26	0	0.00	1	12.75	12.80	-1	401	-0.25%
2020/08/17	0	0.00	2	12.60	12.45	-2	420	-0.48%
2020/07/28	0	0.00	1	12.35	12.35	-1	410	-0.24%
2020/07/27	1	12.00	0	0.00	12.65	1	414	0.24%
2020/07/23	0	0.00	2	13.05	12.90	-2	419	-0.48%
2020/07/13	0.1	13.40	0	0.00	13.15	0.1	437	0.02%
2020/06/18	0	0.00	5	13.25	13.20	-5	523	-0.96%
2020/06/09	5	13.80	0	0.00	13.60	5	577	0.87%
2020/06/05	0	0.00	5	13.45	13.55	-5	577	-0.87%
2020/06/02	0.1	13.50	0	0.00	13.30	0.1	578	0.02%
2020/05/28	4	14.10	1	13.95	13.70	3	563	0.53%
2020/05/27	6	13.29	0	0.00	13.50	6	542	1.11%
2020/04/29	1	13.25	2	13.15	13.20	-1	445	-0.22%
2020/04/21	1	12.00	0	0.00	11.90	1	420	0.24%
2020/04/17	0	0.00	1	12.50	12.60	-1	409	-0.24%
2020/04/16	0	0.00	0.3	12.50	12.20	-0.3	396	-0.06%
2020/04/09	1	12.25	1	12.55	12.45	0	368	0.00%
2020/04/06	0	10.80	0	0.00	10.80	0	318	0.00%
2020/03/25	2	10.20	0	0.00	10.40	2	279	0.71%
2020/03/17	1	11.50	1	11.60	11.60	0	192	0.00%
2020/03/12	1	14.35	6	14.95	14.15	-5	160	-3.11%
2020/03/10	0	0.00	4	15.40	15.35	-4	152	-2.63%
2020/03/09	0	0.00	1	15.75	15.65	-1	146	-0.68%
2020/03/03	0	0.00	1	15.90	15.85	-1	140	-0.71%
2020/03/02	3	15.80	0	0.00	15.80	3	140	2.13%
2020/02/24	0	16.35	0	0.00	16.30	0	139	0.00%
2020/02/17	1	16.00	0	0.00	15.90	1	137	0.73%
2020/02/05	0	0.00	2	15.75	16.05	-2	130	-1.53%
2020/01/30	0	0.00	3	16.60	16.30	-3	124	-2.41%
2019/12/27	1	17.00	0	0.00	17.00	1	116	0.86%
2019/12/12	0	0.00	5	16.75	16.75	-5	120	-4.16%
2019/12/10	1	16.65	0	0.00	16.70	1	119	0.84%
2019/11/25	0	0.00	2	16.90	16.95	-2	115	-1.74%
2019/11/08	1	17.10	0	0.00	17.05	1	116	0.86%
2019/11/05	0	0.00	1	17.15	17.15	-1	119	-0.84%
2019/11/01	1	17.20	0	0.00	17.15	1	125	0.80%
2019/10/28	2	17.10	0	0.00	17.10	2	128	1.55%
2019/10/23	1	17.20	0	0.00	17.10	1	128	0.78%
2019/10/04	0	0.00	2	16.95	16.95	-2	140	-1.42%
2019/10/01	2	17.00	0	0.00	17.15	2	148	1.35%
2019/09/27	1	16.95	0.2	16.85	16.95	0.8	151	0.53%
2019/09/17	0	0.00	0.7	17.20	17.20	-0.7	147	-0.48%
2019/08/20	0	0.00	4	16.85	16.90	-4	154	-2.59%
2019/08/15	1	16.65	10	16.69	16.70	-9	152	-5.89%
2019/08/08	2	17.00	0	0.00	17.35	2	153	1.30%
2019/08/07	1	17.05	0	0.00	16.95	1	153	0.65%
2019/08/02	0	0.00	2	17.73	17.65	-2	178	-1.12%
2019/07/29	0	0.00	3	18.20	18.15	-3	203	-1.48%
2019/07/24	0	0.00	1	18.35	18.30	-1	212	-0.47%
2019/07/23	0	0.00	5	18.50	18.35	-5	220	-2.27%
2019/07/22	0	0.00	1	18.50	18.45	-1	226	-0.44%
2019/07/19	3	18.45	0	0.00	18.45	3	250	1.20%
2019/07/17	2	18.50	0	0.00	18.50	2	257	0.78%
2019/07/16	4	18.60	1	18.60	18.55	3	260	1.15%
2019/07/12	0	0.00	2	18.45	18.40	-2	271	-0.74%
2019/06/28	2	18.35	0	0.00	18.35	2	439	0.46%
2019/06/26	2	18.30	0	0.00	18.30	2	444	0.45%
2019/06/19	0	0.00	1	18.45	18.40	-1	454	-0.22%
2019/06/18	1	18.20	0	0.00	18.20	1	459	0.22%
2019/06/03	1	18.50	0	0.00	18.65	1	471	0.21%
2019/05/30	1	18.70	0	0.00	18.70	1	473	0.21%
2019/05/29	0	0.00	1	18.75	18.60	-1	472	-0.21%
2019/05/24	1	18.35	0	0.00	18.55	1	482	0.21%
2019/05/14	3	18.05	1	18.00	18.05	2	480	0.42%
2019/05/13	11	18.36	0	0.00	18.25	11	475	2.31%
2019/05/09	2	20.20	0	0.00	20.15	2	450	0.44%
2019/05/08	1	20.30	2	20.43	20.45	-1	439	-0.23%
2019/05/07	6	20.47	0	0.00	20.50	6	435	1.38%
2019/05/03	0	0.00	2	20.95	21.00	-2	420	-0.48%
2019/05/02	2	21.00	0	0.00	20.80	2	417	0.48%
2019/04/29	0	0.00	5	21.35	21.00	-5	408	-1.22%
2019/04/22	2	20.23	0	0.00	20.30	2	357	0.56%
2019/04/19	2	20.25	0	0.00	20.20	2	359	0.56%
2019/04/16	2	20.55	0	0.00	20.55	2	338	0.59%
2019/04/15	2	20.45	3	20.62	20.60	-1	330	-0.30%
2019/04/12	8	21.05	0	0.00	20.65	8	311	2.57%
2019/04/11	1	20.55	8.1	20.55	20.55	-7.1	230	-3.07%
2019/04/10	0	0.00	3	18.72	18.70	-3	174	-1.72%
2019/03/29	3	18.20	0	0.00	18.20	3	148	2.02%
2019/03/28	0	0.00	3	18.40	18.45	-3	149	-2.01%
2019/03/27	3	18.50	0	0.00	18.45	3	150	1.99%
2019/03/25	1	18.35	0	0.00	18.10	1	148	0.67%
2019/03/20	1	18.70	0	0.00	18.80	1	132	0.75%
2019/03/13	3	18.70	0	0.00	18.55	3	126	2.38%
2019/03/04	1	18.60	0	0.00	18.50	1	125	0.80%
2019/02/26	1	18.15	3	18.20	18.25	-2	120	-1.66%
2019/02/25	3	18.55	0	0.00	18.25	3	118	2.52%
2019/01/15	0	0.00	7	18.20	18.05	-7	123	-5.69%
2018/12/17	1	17.60	0	0.00	17.55	1	172	0.58%
2018/12/13	1	17.40	0	0.00	17.45	1	176	0.57%
2018/11/29	5	17.80	0	0.00	17.70	5	191	2.61%
2018/11/19	0	0.00	1	17.20	17.25	-1	195	-0.51%
2018/11/16	1	17.20	0	0.00	17.30	1	197	0.51%
2018/11/15	0	0.00	2	17.20	17.15	-2	198	-1.01%
2018/11/14	0	0.00	6	17.65	17.65	-6	198	-3.02%
2018/10/24	0	0.00	12	17.30	17.40	-12	250	-4.79%
2018/10/19	2	17.50	3	17.40	17.55	-1	263	-0.38%
2018/10/12	1	17.90	10	17.85	17.95	-9	265	-3.39%
2018/10/08	2	19.50	0	0.00	19.60	2	261	0.76%
2018/10/03	1	20.30	1	20.20	20.10	0	263	0.00%
2018/10/01	1	20.00	0	0.00	20.00	1	265	0.38%
2018/09/20	0	0.00	2	20.30	20.15	-2	336	-0.59%
2018/09/18	0	0.00	7	20.30	20.35	-7	337	-2.07%
2018/09/17	0	0.00	2	20.30	20.20	-2	339	-0.59%
2018/09/14	1	20.25	0	0.00	20.25	1	341	0.29%
2018/09/13	1	20.15	0	0.00	20.35	1	345	0.29%
2018/09/11	0	0.00	2	19.95	20.10	-2	352	-0.57%
2018/09/10	0	0.00	10	20.28	19.95	-10	361	-2.77%
2018/09/07	0	0.00	7	20.20	20.25	-7	369	-1.90%
2018/09/03	0	0.00	3	20.95	20.80	-3	475	-0.63%
2018/08/28	0	0.00	3	20.95	20.95	-3	566	-0.53%
2018/08/24	1	20.55	0	0.00	20.55	1	587	0.17%
2018/08/23	5	20.70	0	0.00	20.65	5	620	0.81%
2018/08/16	0	0.00	1	20.65	20.70	-1	640	-0.16%
2018/08/14	1	20.90	0	0.00	20.90	1	638	0.16%
2018/08/10	1	21.45	12	21.45	21.45	-11	634	-1.73%
2018/08/09	0	0.00	11	21.64	21.50	-11	625	-1.76%
2018/08/07	0	0.00	5	21.03	20.95	-5	623	-0.80%
2018/08/06	1	21.00	0	0.00	21.05	1	648	0.15%
2018/08/01	1	21.50	1	21.65	21.50	0	662	0.00%
2018/07/30	0	0.00	1	21.70	21.50	-1	660	-0.15%
2018/07/27	1	21.50	0	0.00	21.50	1	660	0.15%
2018/07/26	1	21.20	0	0.00	21.20	1	652	0.15%
2018/07/16	0	0.00	2	21.60	21.30	-2	633	-0.32%
2018/07/12	2	21.25	0	0.00	21.25	2	627	0.32%
2018/07/11	2	21.30	0	0.00	21.30	2	630	0.32%
2018/07/09	0	0.00	8	21.56	21.45	-8	658	-1.21%
2018/07/04	2	20.85	0	0.00	22.20	2	634	0.32%
2018/07/03	2	21.45	0	0.00	20.90	2	618	0.32%
2018/07/02	9	21.70	0	0.00	21.65	9	612	1.47%
2018/06/26	0	0.00	10	21.00	21.20	-10	596	-1.68%
2018/06/25	4	21.64	0	0.00	21.45	4	594	0.67%
2018/06/22	8	21.45	0	0.00	21.65	8	597	1.34%
2018/06/21	4	21.70	0	0.00	21.80	4	597	0.67%
2018/06/20	5	21.64	0	0.00	21.65	5	597	0.84%
2018/06/19	11	21.87	3	21.80	21.90	8	591	1.35%
2018/06/15	1	22.00	0	0.00	22.30	1	581	0.17%
2018/06/14	5	22.40	0	0.00	22.25	5	570	0.88%
2018/06/13	20	22.97	2	22.93	22.85	18	549	3.27%
2018/06/12	8	22.09	11	22.08	22.25	-3	490	-0.61%
2018/06/11	3	22.15	1	22.25	21.95	2	468	0.43%
2018/06/07	0	0.00	6	21.92	22.00	-6	444	-1.35%
2018/06/06	12	22.07	20	21.94	21.75	-8	424	-1.89%
2018/06/01	0	0.00	3	20.90	21.05	-3	363	-0.82%
2018/05/31	2	20.98	2	20.93	21.05	0	346	0.00%
2018/05/30	0	0.00	4	20.40	20.50	-4	315	-1.27%
2018/05/28	4	20.70	0	0.00	20.45	4	309	1.29%
2018/05/22	3	20.28	0	0.00	20.30	3	294	1.02%
2018/05/18	2	20.30	0	0.00	20.10	2	294	0.68%
2018/05/16	1	20.35	4	20.60	20.35	-3	295	-1.02%
2018/05/15	2	20.55	0	0.00	20.60	2	294	0.68%
2018/05/14	0.2	20.40	6	20.60	20.45	-5.8	305	-1.90%
2018/05/11	3	20.43	8	20.47	20.35	-5	283	-1.76%
2018/05/09	0	0.00	1	19.50	19.70	-1	263	-0.38%
2018/05/04	2	19.25	0	0.00	19.20	2	265	0.75%
2018/05/03	0.2	19.40	0	0.00	19.40	0.2	263	0.08%
2018/05/02	0	0.00	1	19.60	19.45	-1	266	-0.38%
2018/04/27	3	19.55	0	0.00	19.60	3	276	1.08%
2018/04/24	5	19.50	0	0.00	19.55	5	337	1.48%
2018/04/18	7	19.86	1	19.90	19.75	6	352	1.70%
2018/04/17	1	20.10	3	20.23	20.00	-2	348	-0.57%
2018/04/16	2	20.30	1	20.45	20.45	1	344	0.29%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	3	19.90	1	20.30	20.10	2	324	0.62%
2018/04/09	7	19.64	0	0.00	19.50	7	322	2.17%
2018/04/03	13	20.05	0	0.00	19.65	13	325	3.99%
2018/03/23	1	20.00	0	0.00	20.05	1	313	0.32%
2018/03/20	0	0.00	4	20.10	20.15	-4	309	-1.29%
2018/03/09	2	20.05	0	0.00	20.05	2	314	0.64%
2018/03/08	5	20.20	0	0.00	20.15	5	311	1.60%
2018/03/06	2	20.05	0	0.00	20.15	2	315	0.63%
2018/03/05	1	20.00	0	0.00	20.05	1	316	0.32%
2018/02/22	0	0.00	1	20.55	20.40	-1	320	-0.31%
2018/02/21	0	0.00	1	20.05	20.00	-1	316	-0.32%
2018/02/09	1	19.40	0	0.00	19.50	1	311	0.32%
2018/02/05	0	0.00	1	20.60	20.50	-1	293	-0.34%
2018/01/31	1	20.40	0	0.00	20.35	1	295	0.34%
2018/01/25	0	0.00	1	20.80	20.75	-1	317	-0.31%
2018/01/23	1	20.65	0	0.00	20.65	1	319	0.31%
2018/01/19	1	21.00	0	0.00	21.10	1	320	0.31%
2018/01/18	1	21.30	1	21.25	21.30	0	299	0.00%
2018/01/16	3	20.80	1	20.85	20.90	2	265	0.75%
2018/01/12	0	0.00	3	20.20	20.15	-3	253	-1.18%
2018/01/04	0	0.00	608.1	20.08	20.05	-608.1	245	-247.92%	大賣/鉅額交易
2018/01/03	1	20.20	400	20.25	20.20	-399	233	-170.84%	大賣/鉅額交易
2018/01/02	0	0.00	200	20.33	20.40	-200	228	-87.49%	大賣/鉅額交易