鈞興-KY (4571)-臺銀證券券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	131.50	135.00	-1	235	-0.42%
2024/05/30	1	130.00	0	0.00	123.00	1	214	0.47%
2024/05/29	7	127.00	7	127.00	127.50	0	190	0.00%
2024/05/22	3	114.50	9	109.11	112.50	-6	142	-4.20%
2024/05/21	2	106.25	0	0.00	106.00	2	134	1.48%
2024/05/17	1	109.00	2	108.50	107.00	-1	135	-0.74%
2024/05/16	8	114.38	2	113.50	113.00	6	133	4.48%
2024/05/15	1	114.50	5	109.40	112.00	-4	145	-2.75%
2024/05/14	4	105.13	0	0.00	105.50	4	132	3.02%
2024/05/13	2	104.75	0	0.00	105.00	2	132	1.51%
2024/02/19	0	0.00	1	103.00	105.00	-1	82	-1.21%
2024/02/16	1	102.00	0	103.50	98.20	1	79	1.26%
2023/12/28	0	0.00	3	80.40	83.80	-3	30	-10.00%
2023/12/27	1	82.00	0	0.00	80.80	1	29	3.42%
2023/12/26	2	84.90	0	84.00	82.90	2	27	7.24%
2023/12/20	0	80.50	0	0.00	80.50	0	24	0.00%
2023/12/15	0	0.00	0	79.00	80.30	0	24	0.00%
2023/12/07	0	75.80	0	0.00	76.00	0	18	0.01%
2023/11/15	0	0.00	4	69.93	70.10	-4	13	-29.06%
2023/11/13	0	0.00	4	70.23	70.00	-4	14	-28.47%
2023/10/20	1	71.50	0	0.00	71.70	1	15	6.49%
2023/10/11	1	71.10	0	0.00	71.50	1	15	6.28%
2023/10/02	1	71.50	0	0.00	71.80	1	16	6.23%
2023/09/26	2	71.60	0	0.00	72.00	2	16	12.16%
2023/09/22	1	71.00	0	0.00	71.10	1	16	6.10%
2023/09/21	1	70.30	0	0.00	70.70	1	15	6.32%
2023/09/19	1	70.80	0	0.00	70.90	1	15	6.33%
2023/06/09	0	79.20	0	0.00	79.70	0	29	0.00%
2023/05/31	0	0.00	2	77.60	78.80	-2	28	-6.96%
2023/05/30	2	78.20	0	0.00	78.10	2	28	6.93%
2023/04/10	0	0.00	3	78.30	78.30	-3	22	-13.59%
2023/03/31	0	0.00	3	78.17	78.40	-3	21	-14.03%
2023/03/28	3	78.83	0	0.00	78.90	3	20	14.99%
2023/03/27	3	76.40	0	0.00	79.80	3	18	16.42%
2022/12/27	0	0.00	1	73.00	73.10	-1	16	-5.96%
2022/12/22	1	73.50	0	0.00	73.90	1	16	5.98%
2022/11/25	0	0.00	2	73.00	73.50	-2	18	-11.04%
2022/11/24	0	0.00	1	73.50	73.50	-1	18	-5.53%
2022/11/22	2	72.00	0	0.00	72.00	2	18	10.92%
2022/11/18	1	70.70	0	0.00	70.70	1	18	5.45%
2022/09/20	0	0.00	6	74.40	74.80	-6	17	-34.62%
2022/09/08	0	0.00	3	74.67	75.80	-3	17	-16.89%
2022/04/20	0	0.00	1	89.50	89.50	-1	42	-2.35%
2022/04/14	1	89.00	0	0.00	90.20	1	44	2.27%
2022/03/25	0	0.00	2	90.20	90.60	-2	46	-4.28%
2022/03/23	0	0.00	1	90.50	90.60	-1	48	-2.08%
2022/03/21	1	91.30	0	0.00	91.20	1	48	2.05%
2022/03/18	1	91.00	0	0.00	91.30	1	50	1.98%
2022/03/15	0	0.00	1	89.50	89.80	-1	53	-1.87%
2022/03/11	0	0.00	4	91.05	90.10	-4	55	-7.22%
2022/03/10	2	91.25	0	0.00	91.30	2	56	3.57%
2022/03/09	0	0.00	1	91.00	90.50	-1	59	-1.68%
2022/03/08	1	90.00	0	0.00	91.40	1	69	1.44%
2022/03/07	0	0.00	3	94.17	94.30	-3	77	-3.87%
2022/03/04	0	0.00	1	99.50	97.90	-1	79	-1.26%
2022/03/03	1	99.00	0	0.00	98.70	1	85	1.17%
2022/03/02	0	0.00	3	99.17	99.00	-3	86	-3.47%
2022/03/01	6	100.00	0	0.00	100.00	6	87	6.87%
2022/02/24	0	0.00	5	97.00	95.00	-5	86	-5.75%
2022/02/22	0	0.00	3	100.17	98.10	-3	86	-3.47%
2022/02/21	12	101.92	0	0.00	101.50	12	86	13.92%
2022/02/18	0	0.00	5	99.18	99.30	-5	84	-5.90%
2022/02/17	0	0.00	4	98.98	99.10	-4	84	-4.73%
2022/02/15	0	0.00	2	98.50	99.00	-2	85	-2.34%
2022/02/14	1	98.00	0	0.00	98.00	1	85	1.17%
2022/02/11	1	99.50	3	100.00	99.10	-2	84	-2.35%
2022/02/10	6	99.47	4	96.63	99.60	2	84	2.37%
2022/02/08	6	93.37	0	0.00	93.50	6	83	7.18%
2022/01/26	1	88.80	0	0.00	90.00	1	85	1.18%
2022/01/25	2	88.25	1	92.00	89.80	1	85	1.17%
2022/01/24	0	0.00	10	91.50	91.90	-10	82	-12.06%
2022/01/19	2	93.30	0	0.00	93.60	2	84	2.36%
2022/01/18	2	93.80	0	0.00	93.80	2	87	2.29%
2022/01/13	2	93.80	0	0.00	93.80	2	89	2.24%
2022/01/12	0	0.00	3	94.00	93.40	-3	89	-3.37%
2021/12/15	0	0.00	1	100.50	100.50	-1	84	-1.18%
2021/12/14	0	0.00	1	100.00	99.90	-1	84	-1.18%
2021/12/10	0	0.00	1	104.00	101.00	-1	84	-1.19%
2021/12/09	0	0.00	4	103.75	103.50	-4	83	-4.81%
2021/12/08	3	103.67	0	0.00	104.00	3	82	3.64%
2021/12/06	2	102.00	0	0.00	103.00	2	82	2.42%
2021/12/03	2	104.00	0	0.00	104.00	2	82	2.43%
2021/12/01	1	97.80	1	98.10	98.50	0	68	0.00%
2021/11/23	0	0.00	1	97.00	97.80	-1	54	-1.82%
2021/11/11	1	100.50	0	0.00	98.80	1	55	1.79%
2021/07/09	0	0.00	2	127.00	132.50	-2	130	-1.53%
2021/07/06	1	124.00	0	0.00	125.50	1	162	0.62%
2021/07/01	1	126.00	0	0.00	125.00	1	191	0.52%
2021/05/13	0	0.00	2	126.50	124.00	-2	580	-0.34%
2021/05/12	0	0.00	4	120.00	120.00	-4	578	-0.69%
2021/04/09	0	0.00	1	167.50	168.00	-1	591	-0.17%
2021/03/30	17	163.47	0	0.00	160.00	17	531	3.20%
2021/03/29	5	156.00	8	157.75	156.00	-3	516	-0.58%
2021/03/26	8	162.50	2	159.50	163.00	6	507	1.18%
2021/03/25	5	155.20	5	162.00	159.50	0	495	0.00%
2021/03/24	1	152.50	0	0.00	152.50	1	483	0.21%
2021/03/23	1	158.00	0	0.00	158.00	1	459	0.22%
2021/03/22	1	175.50	0	0.00	175.50	1	441	0.23%
2021/03/18	0	0.00	1	198.00	200.00	-1	402	-0.25%
2021/03/12	0	0.00	11	176.36	184.50	-11	379	-2.90%
2021/03/10	0	0.00	5	172.40	172.00	-5	364	-1.37%
2021/03/09	0	0.00	7	166.79	171.50	-7	360	-1.94%
2021/03/05	1	193.00	21	180.00	170.00	-20	348	-5.74%
2021/03/04	1	181.00	0	0.00	188.00	1	325	0.31%
2021/03/03	0	0.00	10	168.90	179.50	-10	300	-3.33%
2021/02/25	15	125.00	0	0.00	135.50	15	256	5.85%
2021/02/24	38	123.39	1	123.50	123.50	37	205	18.00%
2021/02/23	0	0.00	2	102.50	112.50	-2	188	-1.06%
2021/02/22	2	100.15	0	0.00	102.50	2	181	1.10%
2021/02/19	0	0.00	1	106.00	102.50	-1	179	-0.56%
2021/02/18	0	0.00	1	98.00	97.00	-1	169	-0.59%
2021/02/17	1	94.20	0	0.00	98.40	1	168	0.59%
2021/02/01	0	0.00	19	88.40	91.10	-19	159	-11.91%
2021/01/29	0	0.00	2	89.50	88.10	-2	155	-1.29%
2021/01/28	3	89.40	0	0.00	89.50	3	154	1.94%
2021/01/27	0	0.00	1	87.00	90.90	-1	153	-0.65%
2021/01/26	1	84.00	0	0.00	85.50	1	149	0.67%
2021/01/21	0	0.00	1	85.50	85.30	-1	146	-0.68%
2021/01/20	1	86.50	0	0.00	83.40	1	143	0.69%
2021/01/19	0	0.00	2	91.00	90.60	-2	139	-1.43%
2021/01/18	5	92.98	8	92.94	96.00	-3	134	-2.23%
2021/01/15	5	89.78	0	0.00	88.20	5	124	4.00%
2021/01/14	0	0.00	2	93.50	92.40	-2	120	-1.66%
2021/01/13	15	94.83	1	95.00	92.40	14	113	12.37%
2021/01/12	0	0.00	16	89.84	90.00	-16	103	-15.42%
2021/01/11	3	87.33	4	91.63	88.00	-1	92	-1.08%
2021/01/08	7	89.86	10	90.24	91.70	-3	86	-3.47%
2021/01/07	9	83.16	11	83.68	83.40	-2	78	-2.56%
2021/01/06	16	80.68	0	0.00	79.60	16	75	21.15%
2021/01/05	0	0.00	2	82.10	82.10	-2	66	-3.00%
2021/01/04	0	0.00	1	74.50	74.70	-1	60	-1.65%
2020/12/29	0	0.00	8	71.56	71.90	-8	58	-13.71%
2020/12/25	0	0.00	2	72.20	71.90	-2	57	-3.45%
2020/12/22	0	0.00	6	73.30	72.20	-6	57	-10.37%
2020/12/21	0	0.00	8	74.19	74.00	-8	58	-13.79%
2020/12/18	0	0.00	1	75.20	75.00	-1	57	-1.73%
2020/12/17	15	74.83	0	0.00	75.60	15	57	25.92%
2020/12/16	3	73.20	0	0.00	75.50	3	57	5.26%
2020/12/15	7	73.17	0	0.00	73.20	7	55	12.70%
2020/12/09	0	0.00	1	70.90	70.80	-1	51	-1.95%
2020/12/04	0	0.00	5	72.00	71.90	-5	55	-8.98%
2020/12/01	1	72.90	0	0.00	72.50	1	58	1.71%
2020/11/30	0	0.00	1	75.00	73.40	-1	60	-1.65%
2020/11/25	0	0.00	1	70.20	72.40	-1	73	-1.36%
2020/11/18	0	0.00	3	69.80	69.50	-3	79	-3.76%
2020/11/17	1	68.80	0	0.00	69.50	1	77	1.28%
2020/11/16	1	69.60	9	69.66	70.00	-8	78	-10.24%
2020/11/13	2	71.50	0	0.00	71.90	2	76	2.60%
2020/11/12	10	72.30	0	0.00	72.00	10	76	13.04%
2020/11/04	0	0.00	1	70.40	70.00	-1	75	-1.33%
2020/10/30	1	69.00	0	0.00	68.70	1	75	1.33%
2020/10/26	2	71.10	0	0.00	71.10	2	74	2.70%
2020/10/19	3	70.30	0	0.00	70.30	3	73	4.11%
2020/10/13	2	72.00	0	0.00	72.00	2	71	2.81%
2020/09/29	1	68.10	0	0.00	68.40	1	72	1.38%
2020/09/21	1	73.10	0	0.00	73.10	1	74	1.35%
2020/09/10	0	0.00	1	71.50	71.60	-1	63	-1.58%
2020/09/03	1	70.70	1	70.50	70.10	0	57	0.00%
2020/09/02	0	0.00	2	73.50	73.20	-2	54	-3.65%
2020/08/27	0	0.00	2	63.40	63.40	-2	24	-8.12%
2020/08/24	2	60.60	0	0.00	60.80	2	23	8.54%
2020/08/20	4	59.85	0	0.00	61.50	4	23	17.06%
2020/08/11	0	0.00	2	65.40	62.50	-2	23	-8.57%
2020/07/17	2	60.60	0	0.00	60.10	2	24	8.09%
2020/07/03	0	0.00	4	63.80	64.40	-4	23	-17.20%
2020/06/29	0	0.00	1	61.00	61.00	-1	22	-4.43%
2020/06/24	1	60.80	0	0.00	61.00	1	25	3.94%
2020/06/18	1	59.10	0	0.00	59.40	1	28	3.47%
2020/06/09	1	59.90	0	0.00	59.60	1	35	2.85%
2020/05/26	2	61.20	2	64.20	61.20	0	39	0.00%
2020/03/18	1	42.30	0	0.00	42.65	1	35	2.80%
2020/03/13	1	50.40	0	0.00	54.30	1	36	2.71%
2020/03/04	1	58.00	0	0.00	58.30	1	36	2.75%
2020/03/02	1	58.00	0	0.00	58.20	1	36	2.76%
2020/02/27	1	60.30	0	0.00	60.20	1	35	2.82%
2020/01/08	0	0.00	2	68.50	69.00	-2	46	-4.29%
2020/01/07	0	0.00	2	68.80	68.20	-2	49	-4.08%
2020/01/06	0	0.00	1	69.50	69.50	-1	50	-1.97%
2020/01/03	0	0.00	2	69.65	70.30	-2	54	-3.70%
2019/12/31	7	70.59	0	0.00	70.50	7	59	11.70%
2019/12/09	1	70.40	0	0.00	70.00	1	155	0.64%
2019/12/06	1	70.20	0	0.00	70.40	1	157	0.64%
2019/11/07	2	71.65	0	0.00	71.50	2	228	0.87%
2019/11/06	1	73.50	0	0.00	73.90	1	230	0.43%
2019/10/31	1	79.80	0	0.00	79.50	1	254	0.39%
2019/10/28	0	0.00	1	80.70	80.70	-1	277	-0.36%
2019/10/18	0	0.00	1	80.10	80.00	-1	342	-0.29%
2019/10/14	0	0.00	1	80.40	80.30	-1	404	-0.25%
2019/10/08	1	80.10	0	0.00	80.30	1	436	0.23%
2019/10/03	1	80.10	0	0.00	80.20	1	501	0.20%
2019/10/02	1	80.70	0	0.00	80.50	1	531	0.19%
2019/09/27	1	82.50	1	84.60	83.00	0	612	0.00%
2019/09/24	1	87.10	0	0.00	87.20	1	807	0.12%
2019/09/20	1	92.40	0	0.00	92.40	1	1,006	0.10%
2019/09/19	0	0.00	12	92.43	92.00	-12	1,201	-1.00%