磐亞 (4707)-臺銀證券券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	14.60	0	0.00	14.70	0.2	771	0.03%
2024/05/30	0.2	14.70	0	14.65	14.55	0.2	871	0.02%
2024/05/29	5.1	14.50	0	0.00	14.55	5.1	869	0.59%
2024/05/28	23.1	14.48	6	14.40	14.45	17.1	876	1.95%
2024/05/27	13.1	14.40	28	14.40	14.35	-14.9	878	-1.70%
2024/05/22	0.1	14.25	0	0.00	14.25	0.1	939	0.01%
2024/05/20	5.1	14.20	0	0.00	14.15	5.1	932	0.55%
2024/05/17	0.1	14.20	0	0.00	14.20	0.1	930	0.01%
2024/05/10	23	14.12	0	0.00	14.10	23	922	2.49%
2024/05/06	0.4	14.35	0	0.00	14.45	0.4	891	0.04%
2024/05/03	0	0.00	0	14.10	14.10	0	864	0.00%
2024/05/02	0.2	14.05	0	0.00	14.05	0.2	857	0.02%
2024/04/29	3	13.95	0	0.00	14.05	3	849	0.35%
2024/04/25	0	0.00	0.1	13.90	13.90	-0.1	840	-0.01%
2024/04/22	0	0.00	7	13.95	13.85	-7	839	-0.84%
2024/04/18	1	13.90	0	0.00	13.90	1	825	0.12%
2024/04/16	2	13.58	1	13.75	13.60	1	816	0.12%
2024/04/10	5	13.90	0	13.95	14.00	5	787	0.63%
2024/04/03	1	13.95	0	0.00	13.95	1	769	0.13%
2024/04/02	2	14.10	0	0.00	14.10	2	765	0.26%
2024/04/01	1	14.15	0	0.00	14.15	1	759	0.13%
2024/03/29	0.2	14.20	5	14.30	14.15	-4.8	755	-0.64%
2024/03/28	0	0.00	0.1	13.95	13.90	-0.1	722	-0.01%
2024/03/27	1	13.90	0.2	13.94	14.00	0.8	716	0.11%
2024/03/22	0	0.00	15	13.80	13.65	-15	696	-2.16%
2024/03/21	0	0.00	0.1	13.75	13.70	-0.1	695	-0.01%
2024/03/15	6	13.90	0	0.00	13.80	6	677	0.89%
2024/03/14	0	13.90	7	13.90	13.85	-7	672	-1.04%
2024/03/13	5	13.83	0	0.00	13.75	5	668	0.75%
2024/03/12	0	13.90	0	0.00	13.95	0	654	0.00%
2024/03/08	3	13.72	0.2	13.78	13.70	2.8	644	0.43%
2024/03/07	1	14.05	0	0.00	14.25	1	610	0.16%
2024/03/06	4	14.11	1.1	13.96	14.10	2.9	590	0.49%
2024/03/05	6.2	14.24	11	14.49	14.20	-4.8	559	-0.85%
2024/03/04	0.1	13.40	0.1	13.60	13.65	0.1	455	0.01%
2024/03/01	2	13.35	0	0.00	13.35	2	430	0.46%
2024/02/29	0	0.00	1	13.30	13.25	-1	424	-0.24%
2024/02/27	2	13.05	0	0.00	13.20	2	413	0.48%
2024/02/26	107	13.05	100.2	13.15	13.05	6.9	388	1.76%	大買/
2024/02/21	2	12.70	0	0.00	12.75	2	329	0.61%
2024/02/20	1	12.75	0.1	12.80	12.80	0.9	331	0.27%
2024/02/15	0	12.60	0	0.00	12.55	0	338	0.00%
2024/02/02	0.1	12.60	0	0.00	12.55	0.1	335	0.03%
2024/02/01	5	12.55	0	0.00	12.55	5	331	1.51%
2024/01/23	0	0.00	2	12.70	12.65	-2	319	-0.63%
2024/01/18	0	0.00	22	12.65	12.65	-22	316	-6.96%
2024/01/08	0	0.00	0.1	12.75	12.80	-0.1	317	-0.03%
2023/12/27	0	0.00	0	12.70	12.70	0	318	-0.01%
2023/12/21	0	0.00	1	12.75	12.65	-1	322	-0.31%
2023/12/14	1	12.65	0	0.00	12.65	1	317	0.31%
2023/12/13	1	12.70	0	0.00	12.65	1	317	0.32%
2023/12/12	2	12.80	0	0.00	12.70	2	311	0.64%
2023/12/08	0	0.00	6	12.90	12.85	-6	309	-1.94%
2023/12/07	0	0.00	1	12.90	12.85	-1	307	-0.33%
2023/12/05	2	12.85	0	0.00	12.85	2	316	0.63%
2023/12/01	6	12.65	0	0.00	12.65	6	299	2.01%
2023/11/29	18	12.64	0	0.00	12.55	18	299	6.00%
2023/11/23	0	0.00	2	12.55	12.60	-2	341	-0.59%
2023/11/20	0	12.55	0	0.00	12.55	0	364	0.00%
2023/11/13	0	0.00	0.1	12.30	12.30	-0.1	385	-0.02%
2023/11/10	0	12.30	0	0.00	12.30	0	393	0.00%
2023/11/08	0	12.30	0	0.00	12.30	0	409	0.00%
2023/11/06	0	12.30	0	0.00	12.30	0	416	0.00%
2023/11/02	0	12.25	0	0.00	12.25	0	422	0.00%
2023/10/30	0	12.25	0	0.00	12.25	0	431	0.00%
2023/10/27	0	12.25	0	0.00	12.30	0	433	0.00%
2023/10/20	0	12.25	0	0.00	12.20	0	452	0.00%
2023/10/19	0	12.30	0	0.00	12.25	0	452	0.00%
2023/10/18	0	0.00	0.3	12.35	12.30	-0.3	456	-0.05%
2023/10/16	0	12.35	0	0.00	12.35	0	460	0.00%
2023/10/12	0	12.25	0	0.00	12.25	0	466	0.00%
2023/10/06	0	12.25	1	12.25	12.25	-1	471	-0.21%
2023/10/05	0	12.25	0	0.00	12.25	0	473	0.00%
2023/10/04	0	12.25	0	0.00	12.25	0	493	0.00%
2023/10/03	0	12.25	0	0.00	12.25	0	508	0.00%
2023/10/02	0	12.30	0	0.00	12.25	0	506	0.00%
2023/09/27	0.3	12.25	0	0.00	12.15	0.3	507	0.05%
2023/09/15	0	12.35	4	12.25	12.30	-4	517	-0.77%
2023/09/13	1	12.35	0	0.00	12.25	1	518	0.19%
2023/08/29	0.1	13.35	6	13.30	13.35	-5.9	537	-1.09%
2023/08/25	2	13.45	0	0.00	13.45	2	498	0.40%
2023/08/18	3	13.25	2	13.25	13.25	1	454	0.22%
2023/08/17	2	13.20	0	0.00	13.20	2	447	0.45%
2023/08/14	0	13.15	0	0.00	13.15	0	431	0.00%
2023/08/09	0	0.00	1	13.10	13.15	-1	416	-0.24%
2023/08/04	1	13.15	0	0.00	13.15	1	413	0.24%
2023/07/27	0	0.00	3	13.15	13.10	-3	419	-0.71%
2023/07/26	0	0.00	0.2	13.10	13.00	-0.2	417	-0.04%
2023/07/25	0	0.00	0.3	13.10	13.05	-0.3	413	-0.08%
2023/07/20	2	13.05	0	0.00	13.05	2	418	0.48%
2023/07/19	4	13.00	0	0.00	13.00	4	417	0.96%
2023/07/18	0	0.00	1	13.10	13.00	-1	428	-0.23%
2023/07/04	0	0.00	44	13.05	13.10	-44	420	-10.45%
2023/06/19	1	13.00	0	0.00	13.00	1	439	0.23%
2023/06/15	0	0.00	1	13.00	13.00	-1	439	-0.23%
2023/06/13	10	13.05	2	13.05	13.05	8	450	1.77%
2023/06/12	35	13.10	0	0.00	13.05	35	451	7.75%
2023/06/09	0	0.00	33	13.20	13.20	-33	448	-7.36%
2023/06/08	34	13.10	1	13.00	13.05	33	438	7.52%
2023/06/07	0	0.00	2	12.90	12.90	-2	419	-0.48%
2023/06/05	1	12.95	0	0.00	12.95	1	453	0.22%
2023/06/01	2	12.90	0	0.00	12.85	2	466	0.43%
2023/05/29	0	0.00	0.9	12.76	12.90	-0.9	472	-0.20%
2023/05/26	0	0.00	2.9	12.80	12.85	-2.9	471	-0.61%
2023/05/16	0	0.00	0	12.80	12.80	0	476	0.00%
2023/05/09	0	0.00	1	12.75	12.70	-1	488	-0.20%
2023/05/04	1	12.95	0	0.00	12.95	1	482	0.21%
2023/04/14	0	0.00	1	12.90	12.90	-1	427	-0.23%
2023/03/31	0	0.00	21.5	12.90	12.85	-21.5	386	-5.57%
2023/03/23	0.5	12.89	1	12.85	12.85	-0.5	377	-0.13%
2023/03/22	1	12.95	0	0.00	12.90	1	376	0.27%
2023/03/16	1	12.65	0	0.00	12.65	1	357	0.28%
2023/03/10	3	12.68	0	0.00	12.55	3	351	0.85%
2023/03/09	4	12.79	1.2	12.80	12.75	2.8	340	0.83%
2023/03/07	0	0.00	1	12.45	12.45	-1	315	-0.32%
2023/02/24	1	12.35	0	0.00	12.35	1	299	0.33%
2023/02/15	1	12.15	0	0.00	12.15	1	303	0.33%
2023/01/05	0	0.00	0.2	11.95	11.90	-0.2	319	-0.07%
2022/12/27	1	11.95	0	0.00	11.95	1	335	0.30%
2022/12/20	0.5	11.90	0	0.00	11.85	0.5	360	0.15%
2022/12/19	0.1	11.95	0	0.00	11.95	0.1	367	0.02%
2022/12/09	1	11.75	0	0.00	11.75	1	368	0.27%
2022/12/02	0	0.00	0	11.95	11.95	0	362	0.00%
2022/11/16	0	0.00	8	11.45	11.45	-8	449	-1.78%
2022/11/09	0	0.00	1	11.45	11.50	-1	493	-0.20%
2022/11/08	1	11.50	2	11.45	11.35	-1	499	-0.20%
2022/11/04	10	11.25	0	0.00	11.30	10	493	2.03%
2022/10/24	1	11.00	0	0.00	11.00	1	549	0.18%
2022/09/30	0	0.00	0.4	11.95	11.90	-0.4	535	-0.07%
2022/09/29	0	0.00	15	11.95	11.95	-15	532	-2.82%
2022/09/22	0.1	12.65	36	12.45	12.55	-35.9	531	-6.75%
2022/09/19	19	12.52	0	0.00	12.50	19	532	3.57%
2022/09/16	17	12.52	0	0.00	12.55	17	532	3.19%
2022/09/14	15	12.55	0	0.00	12.55	15	529	2.83%
2022/08/29	1.4	13.28	0	0.00	13.30	1.4	535	0.26%
2022/08/16	0.8	13.30	0	0.00	13.20	0.8	443	0.18%
2022/08/15	1.2	13.16	0.5	13.15	13.20	0.7	428	0.17%
2022/08/12	0.2	13.05	0	0.00	12.95	0.2	418	0.05%
2022/08/05	0	13.00	0	0.00	12.95	0	398	0.00%
2022/08/04	0	0.00	0.1	12.90	12.90	-0.1	403	-0.03%
2022/07/26	0	0.00	5	12.95	13.00	-5	406	-1.23%
2022/07/22	5	13.10	0	0.00	13.05	5	418	1.20%
2022/07/12	0	0.00	10	12.60	12.65	-10	651	-1.54%
2022/07/04	0.1	12.60	0	0.00	12.55	0.1	848	0.01%
2022/06/27	0	0.00	40	12.85	12.85	-40	962	-4.16%
2022/06/22	0.1	12.90	0	0.00	12.75	0.1	1,028	0.01%
2022/06/20	0	0.00	0.4	12.75	12.75	-0.4	1,040	-0.04%
2022/06/15	7	13.05	7	13.25	13.15	0	1,034	0.00%
2022/06/13	0.2	13.00	0	0.00	12.95	0.2	1,053	0.02%
2022/06/10	40.2	13.15	0	0.00	13.15	40.2	1,085	3.70%
2022/05/12	0	0.00	5.1	12.40	12.45	-5.1	1,193	-0.43%
2022/05/11	0	0.00	107	12.65	12.60	-107	1,199	-8.92%	大賣/鉅額交易
2022/05/10	0.1	12.75	2	12.65	12.70	-1.9	1,199	-0.16%
2022/05/09	0.1	12.70	39	12.56	12.50	-38.9	1,194	-3.26%
2022/05/06	0	0.00	26	12.70	12.70	-26	1,189	-2.19%
2022/05/05	0	0.00	2	12.80	12.80	-2	1,187	-0.17%
2022/05/04	0	0.00	71.3	12.80	12.75	-71.3	1,193	-5.97%
2022/04/27	2.2	12.56	0.1	12.65	12.60	2.1	1,221	0.17%
2022/04/26	0.1	12.95	0	0.00	12.85	0.1	1,207	0.01%
2022/04/21	0.1	13.10	5.1	13.10	13.10	-5	1,192	-0.42%
2022/04/20	0.1	13.20	10	13.35	13.20	-9.9	1,184	-0.84%
2022/04/19	20.1	13.40	0	0.00	13.30	20.1	1,175	1.71%
2022/04/18	15	13.53	0	0.00	13.60	15	1,161	1.29%
2022/04/14	0	0.00	12	13.20	13.20	-12	1,033	-1.16%
2022/04/13	12	13.45	0	0.00	13.45	12	1,025	1.17%
2022/04/07	2	13.15	4	13.20	13.20	-2	903	-0.22%
2022/03/16	2	12.85	0	0.00	12.85	2	727	0.27%
2022/03/15	2	12.78	0	0.00	12.75	2	739	0.27%
2022/03/08	5	12.45	0	0.00	12.40	5	717	0.70%
2022/02/24	3	12.50	6	12.40	12.45	-3	726	-0.41%
2022/02/21	39	12.80	0	0.00	12.85	39	698	5.58%
2022/02/18	109	12.84	0	0.00	12.90	109	702	15.52%	大買/鉅額交易
2022/02/17	20	12.85	5	12.85	12.85	15	702	2.13%
2022/02/15	0	0.00	2	12.75	12.70	-2	693	-0.29%
2022/01/26	0	0.00	1	12.25	12.25	-1	695	-0.14%
2022/01/24	2	12.25	0	0.00	12.30	2	702	0.28%
2022/01/20	2	12.60	0	0.00	12.60	2	688	0.29%
2022/01/19	0.1	12.65	0	0.00	12.65	0.1	715	0.01%
2022/01/12	1	12.70	0	0.00	12.75	1	807	0.12%
2022/01/05	0.7	12.80	0	0.00	12.85	0.7	921	0.07%
2021/12/29	65	12.65	0	0.00	12.75	65	905	7.17%
2021/12/28	42	12.61	0	0.00	12.65	42	903	4.65%
2021/12/22	0	0.00	0.4	12.50	12.50	-0.4	1,036	-0.04%
2021/12/20	1	12.30	0	0.00	12.30	1	1,042	0.10%
2021/12/14	1	12.40	0	0.00	12.35	1	1,055	0.09%
2021/12/06	0	0.00	0.5	12.40	12.35	-0.5	1,162	-0.04%
2021/12/03	0	0.00	0.2	12.50	12.45	-0.2	1,159	-0.01%
2021/12/02	0	0.00	2	12.45	12.40	-2	1,158	-0.17%
2021/11/29	2	12.43	0	0.00	12.45	2	1,148	0.17%
2021/11/18	2	12.60	0	0.00	12.75	2	1,132	0.18%
2021/11/15	10	12.70	0	0.00	12.70	10	1,123	0.89%
2021/11/08	1	12.60	0	0.00	12.55	1	1,127	0.09%
2021/10/27	0	0.00	5	12.59	12.70	-5	1,101	-0.45%
2021/10/22	3	13.63	0	0.00	13.70	3	1,029	0.29%
2021/10/21	1	13.65	0	0.00	13.65	1	1,030	0.10%
2021/10/20	2	13.78	0	0.00	13.75	2	1,034	0.19%
2021/10/14	0	0.00	2	13.80	13.45	-2	950	-0.21%
2021/10/05	0	0.00	3	13.20	13.05	-3	939	-0.32%
2021/10/04	3	13.00	0	0.00	12.95	3	939	0.32%
2021/10/01	2	13.85	1.1	13.70	13.45	0.9	910	0.10%
2021/09/30	0	13.55	0	0.00	13.45	0	824	0.00%
2021/09/29	0	0.00	5	13.50	13.40	-5	827	-0.60%
2021/09/23	1	13.45	0	0.00	13.45	1	976	0.10%
2021/09/15	0	0.00	1	13.60	13.80	-1	961	-0.10%
2021/09/10	1	13.15	0	0.00	13.15	1	896	0.11%
2021/09/02	0	0.00	2	13.10	13.10	-2	956	-0.21%
2021/08/31	0	0.00	7	13.25	13.20	-7	1,020	-0.69%
2021/08/24	2	12.90	0	0.00	12.90	2	1,321	0.15%
2021/08/17	5	13.00	0	0.00	12.85	5	1,841	0.27%
2021/08/12	0	0.00	0.1	13.25	13.40	-0.1	1,867	0.00%
2021/07/27	0	0.00	10	13.60	13.65	-10	2,601	-0.38%
2021/07/26	0	0.00	8	13.45	13.60	-8	2,677	-0.30%
2021/07/22	2.1	13.25	0	0.00	13.25	2.1	2,973	0.07%
2021/07/21	2	13.18	2	13.25	13.20	0	3,046	0.00%
2021/07/15	0	0.00	2	13.30	13.60	-2	3,419	-0.06%
2021/07/13	6	13.33	3	13.55	13.25	3	3,667	0.08%
2021/07/07	0	0.00	2	13.45	13.45	-2	4,011	-0.05%
2021/07/02	3	13.62	13	13.83	13.45	-10	4,206	-0.24%
2021/07/01	4	13.54	1	13.60	13.60	3	4,204	0.07%
2021/06/23	0	0.00	10	13.10	13.10	-10	4,299	-0.23%
2021/06/22	10	13.10	0	0.00	13.05	10	4,307	0.23%
2021/06/21	0	0.00	4	12.95	12.95	-4	4,314	-0.09%
2021/06/17	0	0.00	30	13.25	13.35	-30	4,443	-0.68%
2021/06/16	0	0.00	5	13.28	13.25	-5	4,476	-0.11%
2021/06/11	1	13.15	0	0.00	13.15	1	4,551	0.02%
2021/06/10	1	13.10	0	0.00	13.20	1	4,784	0.02%
2021/06/09	4	13.15	0	0.00	13.15	4	4,779	0.08%
2021/06/08	3	13.48	2	13.45	13.50	1	4,747	0.02%
2021/06/07	1	13.35	2	13.35	13.75	-1	4,733	-0.02%
2021/06/04	2	13.65	0	0.00	13.65	2	4,690	0.04%
2021/06/03	7	14.08	2	14.20	13.95	5	4,660	0.11%
2021/06/02	1	13.75	14	13.50	13.80	-13	4,627	-0.28%
2021/06/01	2	13.25	0	0.00	13.20	2	4,552	0.04%
2021/05/26	2	12.90	0	0.00	12.90	2	4,481	0.04%
2021/05/25	2	13.55	0	0.00	13.10	2	4,464	0.04%
2021/05/20	3.1	12.64	0	0.00	12.50	3.1	4,025	0.08%
2021/05/19	31	12.85	0	0.00	12.85	31	4,022	0.77%
2021/05/18	0	0.00	4	12.85	12.85	-4	4,014	-0.10%
2021/05/17	8	12.29	3	12.10	12.00	5	3,969	0.13%
2021/05/14	3	12.62	2	12.60	12.60	1	3,901	0.03%
2021/05/13	2	12.73	1	12.70	12.75	1	3,855	0.03%
2021/05/12	4	13.23	1	12.80	13.30	3	3,782	0.08%
2021/05/11	4	13.89	6	14.40	13.80	-2	3,625	-0.06%
2021/05/10	2	14.40	1	14.35	14.40	1	3,568	0.03%
2021/05/07	1	14.35	1	14.25	14.45	0	3,535	0.00%
2021/05/06	20	14.10	0.1	14.30	14.35	19.9	3,517	0.57%
2021/05/05	2	14.20	0	0.00	14.15	2	3,467	0.06%
2021/05/04	2.1	14.12	21	14.70	13.85	-18.9	3,426	-0.55%
2021/05/03	1	14.80	0	0.00	14.55	1	3,323	0.03%
2021/04/29	1.1	15.10	4	15.60	15.10	-2.9	3,241	-0.09%
2021/04/28	17.1	15.25	71	15.25	15.30	-53.9	3,149	-1.71%
2021/04/27	0	0.00	2	14.65	14.80	-2	2,978	-0.07%
2021/04/26	25	14.21	11	14.23	14.25	14	2,905	0.48%
2021/04/23	1	14.30	0	0.00	14.30	1	2,827	0.04%
2021/04/22	71	15.05	6	14.95	14.30	65	2,788	2.33%
2021/04/21	1	14.35	11	14.26	14.80	-10	2,637	-0.38%
2021/04/20	10	13.99	11.1	14.15	14.20	-1.1	2,553	-0.04%
2021/04/19	2	14.10	0	0.00	14.50	2	2,471	0.08%
2021/04/16	1	13.55	0	0.00	13.65	1	2,321	0.04%
2021/04/15	3	13.48	0	0.00	13.45	3	2,264	0.13%
2021/04/14	0	0.00	7	12.91	12.90	-7	2,173	-0.32%
2021/04/13	5	13.54	41	13.41	13.10	-36	2,136	-1.68%
2021/04/09	36	12.93	0	0.00	12.90	36	2,060	1.75%
2021/04/08	0	0.00	3	12.90	13.15	-3	2,132	-0.14%
2021/04/07	8	12.83	5	12.80	12.80	3	2,763	0.11%
2021/03/31	0	0.00	3	12.25	12.30	-3	2,794	-0.11%
2021/03/26	0	0.00	3	12.25	12.20	-3	2,790	-0.11%
2021/03/25	0	0.00	10	12.05	12.10	-10	2,751	-0.36%
2021/03/23	1	12.00	0	0.00	11.95	1	2,723	0.04%
2021/03/22	3	12.15	19	12.09	12.10	-16	2,693	-0.59%
2021/03/19	0	0.00	4	12.00	11.95	-4	2,591	-0.15%
2021/03/18	0	0.00	2	11.95	11.95	-2	2,559	-0.08%
2021/03/17	18	12.00	0	0.00	11.95	18	2,541	0.71%
2021/03/16	20	12.07	0	0.00	12.10	20	2,530	0.79%
2021/03/15	0	0.00	3	11.20	11.25	-3	2,315	-0.13%
2021/03/11	0	0.00	2	11.25	11.25	-2	2,363	-0.08%
2021/03/10	11	11.30	0	0.00	11.30	11	2,384	0.46%
2021/03/08	0	0.00	15	11.52	11.35	-15	2,419	-0.62%
2021/03/04	0	0.00	11	11.29	11.20	-11	2,456	-0.45%
2021/03/02	0	0.00	3	11.15	11.10	-3	2,498	-0.12%
2021/02/26	3	11.10	0.1	11.15	11.10	2.9	2,779	0.11%
2021/02/24	8	11.20	0	0.00	11.10	8	2,802	0.29%
2021/02/19	5	11.10	0	0.00	11.15	5	2,773	0.18%
2021/02/05	0	0.00	15	10.80	10.70	-15	2,769	-0.54%
2021/02/02	0	0.00	5	10.75	10.80	-5	2,794	-0.18%
2021/01/28	0	0.00	5	10.90	10.95	-5	2,866	-0.17%
2021/01/21	0	0.00	20	11.05	11.00	-20	2,844	-0.70%
2021/01/15	1	11.00	0	0.00	11.00	1	2,796	0.04%
2021/01/14	0	0.00	12	11.25	11.20	-12	2,780	-0.43%
2021/01/13	1	11.25	4	11.33	11.25	-3	2,769	-0.11%
2021/01/12	3	11.37	0	0.00	11.30	3	2,765	0.11%
2021/01/06	0	0.00	4	11.45	11.25	-4	2,782	-0.14%
2021/01/05	17	11.76	5	11.80	11.70	12	2,729	0.44%
2021/01/04	2	11.85	0	0.00	11.80	2	2,764	0.07%
2020/12/31	34	12.29	10.3	12.10	12.25	23.7	2,689	0.88%
2020/12/30	50	12.34	63	12.64	12.40	-13	2,549	-0.51%
2020/12/29	10	11.70	0	0.00	11.70	10	1,837	0.54%
2020/12/25	1	11.45	0	0.00	11.45	1	1,705	0.06%
2020/12/23	5	11.30	4	11.35	11.30	1	1,682	0.06%
2020/12/18	5	11.10	0	0.00	11.00	5	1,662	0.30%
2020/12/10	0	0.00	23.5	11.10	11.15	-23.5	1,802	-1.31%
2020/12/07	4	11.48	0	0.00	11.50	4	2,077	0.19%
2020/12/02	5	11.52	0.2	11.60	11.50	4.8	2,189	0.22%
2020/11/30	5	11.55	20	11.60	11.45	-15	2,419	-0.62%
2020/11/27	2	11.35	5	11.39	11.35	-3	2,374	-0.13%
2020/11/26	4	11.33	0	0.00	11.40	4	2,364	0.17%
2020/11/25	31	11.63	0	0.00	11.35	31	2,359	1.31%
2020/11/18	0	0.00	3	10.65	10.70	-3	2,118	-0.14%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,528	-0.04%
2020/11/09	6	11.00	0	0.00	10.90	6	2,530	0.24%
2020/11/04	0	0.00	50	10.55	10.55	-50	2,579	-1.94%
2020/10/23	0	0.00	10	10.70	10.75	-10	2,569	-0.39%
2020/10/21	0	0.00	10	10.80	10.75	-10	2,615	-0.38%
2020/10/20	0	0.00	10	10.80	10.80	-10	2,630	-0.38%
2020/10/19	0	0.00	30	10.90	10.90	-30	2,628	-1.14%
2020/10/16	2	11.10	0	0.00	10.95	2	2,645	0.08%
2020/10/12	2	11.35	0	0.00	11.10	2	2,608	0.08%
2020/10/07	0	0.00	0.1	10.90	10.90	-0.1	2,679	0.00%
2020/10/06	0	0.00	1	10.90	10.85	-1	2,692	-0.04%
2020/10/05	0	0.00	0.6	10.70	10.70	-0.6	2,696	-0.02%
2020/09/30	0.9	10.70	2.3	10.61	10.70	-1.4	2,743	-0.05%
2020/09/28	2	10.60	0	0.00	10.60	2	2,783	0.07%
2020/09/25	10	10.85	0	0.00	10.55	10	2,835	0.35%
2020/09/22	10	11.10	0	0.00	11.05	10	3,031	0.33%
2020/09/21	0	0.00	2	11.40	11.25	-2	3,020	-0.07%
2020/09/17	90	11.59	0	0.00	11.55	90	3,007	2.99%
2020/09/15	3	11.65	0	0.00	11.60	3	3,043	0.10%
2020/09/11	10	12.01	9	12.06	11.85	1	2,916	0.03%
2020/09/04	1	12.05	9	11.59	11.65	-8	2,542	-0.31%
2020/09/03	3	11.35	51	10.79	11.35	-48	2,434	-1.97%
2020/08/27	0	0.00	7	10.65	10.65	-7	2,493	-0.28%
2020/08/26	0	0.00	6	11.45	11.45	-6	2,559	-0.23%
2020/08/25	45	11.46	0	0.00	11.45	45	2,544	1.77%
2020/08/21	1	11.65	0	0.00	11.55	1	2,584	0.04%
2020/08/20	8	11.68	7	11.74	11.35	1	2,572	0.04%
2020/08/19	13	11.78	0	0.00	12.00	13	2,498	0.52%
2020/08/17	5	11.45	5	11.20	11.30	0	2,312	0.00%
2020/08/11	5	11.25	0	0.00	11.10	5	2,339	0.21%
2020/08/03	1	10.45	0	0.00	10.50	1	2,885	0.03%
2020/07/31	4	10.45	0	0.00	10.45	4	3,326	0.12%
2020/07/29	0	0.00	2	10.35	10.30	-2	3,894	-0.05%
2020/07/20	0	0.00	1	11.30	11.25	-1	4,170	-0.02%
2020/07/17	2	11.30	0	0.00	11.25	2	4,290	0.05%
2020/07/15	2	11.65	0	0.00	11.45	2	4,875	0.04%
2020/07/10	2	11.30	2	11.35	11.30	0	4,874	0.00%
2020/07/09	2	11.55	0	0.00	11.40	2	4,950	0.04%
2020/07/03	1	11.35	0	0.00	11.60	1	5,105	0.02%
2020/07/01	1	11.10	0	0.00	11.10	1	4,976	0.02%
2020/06/19	4	11.30	0	0.00	11.25	4	5,256	0.08%
2020/06/17	2	11.28	0	0.00	11.30	2	5,394	0.04%
2020/06/16	1	11.25	0	0.00	11.30	1	5,492	0.02%
2020/06/12	0	0.00	10	11.05	11.05	-10	5,662	-0.18%
2020/06/09	6	11.62	0.5	11.60	11.60	5.5	5,939	0.09%
2020/06/05	19	11.92	0	0.00	11.90	19	6,204	0.31%
2020/06/02	0	0.00	5	11.75	11.60	-5	6,504	-0.08%
2020/05/29	10	11.65	0	0.00	11.55	10	6,854	0.15%
2020/05/27	0	0.00	14	11.45	11.45	-14	7,390	-0.19%
2020/05/26	12	11.41	4	11.45	11.40	8	7,539	0.11%
2020/05/25	2	11.45	0	0.00	11.45	2	7,574	0.03%
2020/05/20	0	0.00	3	11.60	11.55	-3	8,220	-0.04%
2020/05/19	2	11.58	0	0.00	11.55	2	8,299	0.02%
2020/05/18	0	0.00	4	11.60	11.75	-4	8,352	-0.05%
2020/05/15	5	11.45	15	11.50	11.40	-10	8,422	-0.12%
2020/05/14	11	11.68	7	11.65	11.40	4	8,771	0.05%
2020/05/13	3	12.07	0	0.00	12.00	3	8,800	0.03%
2020/05/12	2	11.93	7	11.96	11.90	-5	8,960	-0.06%
2020/05/11	8	11.81	26	11.88	11.80	-18	9,183	-0.20%
2020/05/08	5	13.70	11	13.30	13.00	-6	9,168	-0.07%
2020/05/07	27	13.78	6	13.88	13.70	21	9,220	0.23%
2020/05/06	17	13.14	8	13.19	13.55	9	8,950	0.10%
2020/05/04	4	12.46	1	12.50	12.45	3	8,404	0.04%
2020/04/30	3	12.30	0	0.00	12.30	3	8,382	0.04%
2020/04/29	0	0.00	57	12.20	12.25	-57	8,373	-0.68%
2020/04/28	0	0.00	2	12.20	12.20	-2	8,462	-0.02%
2020/04/27	10	12.45	100	12.35	12.35	-90	8,466	-1.06%
2020/04/24	5	12.45	0	0.00	12.35	5	8,397	0.06%
2020/04/23	5	12.50	0	0.00	12.45	5	8,360	0.06%
2020/04/22	10	12.59	1	12.55	12.40	9	8,277	0.11%
2020/04/21	93	12.54	4	12.41	12.50	89	8,151	1.09%
2020/04/20	27	12.45	28	12.30	12.70	-1	7,894	-0.01%
2020/04/17	29	11.71	0	0.00	11.55	29	7,544	0.38%
2020/04/15	5	12.00	48	11.99	11.95	-43	7,415	-0.58%
2020/04/14	30	12.13	1	12.20	12.10	29	7,366	0.39%
2020/04/13	17	12.11	0	0.00	12.10	17	7,271	0.23%
2020/04/10	3	12.27	5	12.45	12.40	-2	7,143	-0.03%
2020/04/08	0	0.00	2	11.95	11.95	-2	6,987	-0.03%
2020/04/07	4	12.08	20	12.16	12.00	-16	6,948	-0.23%
2020/04/06	19	11.91	13	11.67	11.95	6	6,885	0.09%
2020/04/01	6	11.44	11	11.55	11.45	-5	6,832	-0.07%
2020/03/31	20	11.63	9	11.74	11.45	11	6,814	0.16%
2020/03/30	9	11.65	8	11.76	11.70	1	6,780	0.01%
2020/03/27	8	11.78	1.2	11.78	11.65	6.8	6,752	0.10%
2020/03/26	4	11.95	31	12.16	11.90	-27	6,705	-0.40%
2020/03/25	0	0.00	17	12.20	12.10	-17	6,538	-0.26%
2020/03/24	3	12.30	2	12.30	12.30	1	6,455	0.02%
2020/03/19	1	11.55	1	11.90	11.00	0	6,171	0.00%
2020/03/18	0	0.00	6	12.21	12.20	-6	6,040	-0.10%
2020/03/17	10	12.90	0	0.00	11.90	10	5,941	0.17%
2020/03/16	2	13.28	1	13.65	13.05	1	5,777	0.02%
2020/03/13	0	0.00	2	12.75	12.80	-2	5,625	-0.04%
2020/03/12	2	13.88	5	13.90	14.05	-3	5,507	-0.05%
2020/03/11	0	0.00	1	15.00	14.60	-1	5,321	-0.02%
2020/03/10	22	14.90	1	14.70	14.70	21	5,177	0.41%
2020/03/09	1	15.00	32	14.95	15.05	-31	5,013	-0.62%
2020/03/06	32	14.81	10	14.82	14.55	22	4,765	0.46%
2020/03/05	26	14.67	21	14.51	14.60	5	4,667	0.11%
2020/03/04	42	15.12	71	15.32	14.90	-29	4,536	-0.64%
2020/03/03	24	14.42	0	0.00	14.85	24	4,209	0.57%
2020/03/02	41	14.88	21	14.63	14.60	20	4,027	0.50%
2020/02/27	0	0.00	6	13.82	13.70	-6	3,592	-0.17%
2020/02/25	11	13.47	6	13.50	13.30	5	3,359	0.15%
2020/02/24	9	14.51	3	14.60	13.95	6	3,236	0.19%
2020/02/21	8	14.11	9	13.94	13.95	-1	2,909	-0.03%
2020/02/20	4	13.49	2	13.45	13.20	2	2,599	0.08%
2020/02/19	20	13.85	2	13.70	13.50	18	2,497	0.72%
2020/02/18	1	13.60	2	13.55	13.60	-1	2,429	-0.04%
2020/02/17	5	13.89	17	13.91	13.85	-12	2,325	-0.52%
2020/02/14	0	0.00	4	12.95	13.00	-4	1,941	-0.21%
2020/02/13	34.3	13.12	13	13.34	12.65	21.3	1,828	1.17%
2020/02/12	19	12.72	58	13.08	13.20	-39	1,616	-2.41%
2020/02/11	20	11.90	3	12.13	12.40	17	1,337	1.27%
2020/02/10	38	12.02	3	12.35	12.40	35	1,111	3.15%
2020/02/07	1	11.20	6	11.30	11.30	-5	810	-0.62%
2020/02/06	5	10.32	10	10.35	10.30	-5	634	-0.79%
2020/02/05	2	10.40	1	10.45	10.30	1	624	0.16%
2020/02/04	2	10.50	0	0.00	10.65	2	623	0.32%
2020/02/03	1	10.90	0	0.00	10.45	1	570	0.18%
2020/01/31	3	10.65	43	10.70	10.60	-40	519	-7.70%
2020/01/30	1	10.35	9	10.30	10.20	-8	377	-2.12%
2020/01/15	3	9.95	0	0.00	9.92	3	313	0.96%
2020/01/14	2	9.95	1	10.00	9.95	1	310	0.32%
2020/01/13	1	9.88	0	0.00	9.90	1	301	0.33%
2020/01/10	0	0.00	2	9.85	9.80	-2	292	-0.68%
2020/01/08	2	9.75	0	0.00	9.74	2	296	0.67%
2020/01/02	1	9.80	0	0.00	9.82	1	287	0.35%
2019/12/26	2	9.70	0	0.00	9.70	2	277	0.72%
2019/12/12	0	0.00	1	9.61	9.59	-1	238	-0.42%
2019/12/11	0	0.00	0.9	9.61	9.61	-0.9	242	-0.36%
2019/12/05	3	9.63	0	0.00	9.60	3	251	1.19%
2019/11/20	0	0.00	2	9.62	9.59	-2	252	-0.79%
2019/11/15	2	9.66	0	0.00	9.60	2	251	0.80%
2019/11/04	0	0.00	1	9.55	9.54	-1	240	-0.42%
2019/10/31	1	9.36	0	0.00	9.36	1	242	0.41%
2019/09/20	1	9.40	0	0.00	9.40	1	292	0.34%
2019/09/17	0	0.00	3	9.41	9.43	-3	284	-1.05%
2019/09/10	0.1	9.40	0	0.00	9.42	0.1	258	0.02%
2019/08/30	1	9.30	0	0.00	9.31	1	249	0.40%
2019/08/19	2	9.54	0	0.00	9.55	2	237	0.84%
2019/07/29	0	0.00	21	10.55	10.55	-21	175	-11.97%
2019/07/23	1	10.45	0	0.00	10.45	1	139	0.72%
2019/06/20	1	10.20	0	0.00	10.25	1	225	0.44%
2019/06/13	2	10.15	0	0.00	10.15	2	262	0.76%
2019/06/12	2	10.15	0	0.00	10.15	2	267	0.75%
2019/06/11	3	10.22	0	0.00	10.15	3	268	1.12%
2019/04/17	0	0.00	2	10.40	10.40	-2	303	-0.66%
2019/04/16	2	10.60	0	0.00	10.40	2	301	0.66%
2019/04/12	21	10.40	0	0.00	10.40	21	286	7.33%
2019/04/09	0	0.00	3	10.70	10.70	-3	263	-1.14%
2019/03/28	0	0.00	2	10.70	10.60	-2	256	-0.78%
2019/03/27	3	10.60	0	0.00	10.70	3	256	1.17%
2019/03/26	0	0.00	1	10.60	10.55	-1	254	-0.39%
2019/03/25	0	0.00	1	10.55	10.55	-1	257	-0.39%
2019/03/18	2	10.50	2	10.55	10.60	0	256	0.00%
2019/03/15	0	0.00	4	10.49	10.50	-4	249	-1.60%
2019/02/15	0	0.00	1	10.35	10.30	-1	219	-0.45%
2018/12/14	0	0.00	15	10.25	10.25	-15	209	-7.17%
2018/12/12	15	10.15	0	0.00	10.10	15	188	7.97%
2018/12/11	2	10.05	1	9.99	10.05	1	183	0.55%
2018/12/10	0	0.00	13	9.96	9.95	-13	182	-7.11%
2018/12/07	13	9.96	0	0.00	10.00	13	185	7.01%
2018/12/04	0	0.00	15	10.10	10.05	-15	197	-7.59%
2018/12/03	15	10.05	0	0.00	10.10	15	203	7.38%
2018/10/04	0	0.00	4	10.35	10.25	-4	503	-0.79%
2018/10/02	0.2	10.35	1	10.35	10.35	-0.8	505	-0.15%
2018/09/11	0.1	10.15	0	0.00	10.15	0.1	560	0.02%
2018/09/07	0	0.00	10	10.25	10.15	-10	569	-1.76%
2018/09/06	0	0.00	3	10.45	10.30	-3	571	-0.52%
2018/08/28	52	12.27	0	0.00	12.05	52	625	8.31%
2018/08/27	0	0.00	2	12.25	12.15	-2	625	-0.32%
2018/08/24	0	0.00	1	12.00	12.00	-1	606	-0.16%
2018/08/22	1	12.35	48	12.12	12.25	-47	596	-7.88%
2018/08/21	48	11.85	1	11.85	11.90	47	542	8.66%
2018/07/27	1	11.50	0	0.00	11.45	1	809	0.12%
2018/07/16	4	11.50	4	11.55	11.40	0	1,434	0.00%
2018/07/09	1	10.65	0	0.00	10.65	1	2,220	0.05%
2018/07/03	0	0.00	4	10.90	10.85	-4	2,636	-0.15%
2018/06/27	1	11.25	0	0.00	11.15	1	2,657	0.04%
2018/06/25	2	11.38	0	0.00	11.20	2	2,665	0.08%
2018/06/20	1	11.40	0	0.00	11.25	1	2,674	0.04%
2018/06/15	1	11.95	0	0.00	11.90	1	2,667	0.04%
2018/06/11	1	11.95	1	11.95	11.90	0	2,684	0.00%
2018/06/06	0	0.00	6	11.65	11.65	-6	2,656	-0.23%
2018/05/24	1	11.80	0	0.00	11.70	1	2,594	0.04%
2018/05/10	5	12.35	5	12.27	12.05	0	2,612	0.00%
2018/05/07	0	0.00	1	12.10	12.30	-1	2,529	-0.04%
2018/05/04	2	12.38	0	0.00	12.15	2	2,518	0.08%
2018/05/02	0	0.00	2	12.08	12.00	-2	2,476	-0.08%
2018/04/30	6	12.32	33	12.11	12.20	-27	2,466	-1.09%
2018/04/26	31	11.99	0	0.00	11.65	31	2,463	1.26%
2018/04/25	0	0.00	1	11.95	12.05	-1	2,433	-0.04%
2018/04/24	1	12.70	0	0.00	12.40	1	2,392	0.04%
2018/04/20	3	12.70	31	12.35	12.45	-28	2,221	-1.26%
2018/04/19	1	12.65	8	12.54	12.55	-7	1,921	-0.36%
2018/04/18	12	13.12	24	12.83	12.65	-12	1,790	-0.67%
2018/04/17	2	12.38	6.5	12.22	13.00	-4.5	1,410	-0.32%
2018/04/16	1	11.75	1	11.85	11.85	0	1,289	0.00%
2018/04/13	6	11.93	2	12.00	12.05	4	1,278	0.31%
2018/04/12	6	11.93	24	12.08	11.90	-18	1,236	-1.46%
2018/04/11	53	11.22	2	11.18	11.40	51	1,070	4.76%
2018/03/30	0	0.00	17	10.15	10.15	-17	871	-1.95%
2018/03/29	17	10.10	0	0.00	10.15	17	866	1.96%
2018/03/26	8	10.00	1	10.15	10.05	7	849	0.82%
2018/03/23	0	0.00	2	9.96	9.96	-2	841	-0.24%
2018/03/21	1	10.25	2	10.25	10.15	-1	819	-0.12%
2018/03/20	6	10.42	2	10.25	10.25	4	810	0.49%
2018/03/13	0	9.82	0	0.00	9.82	0	742	0.00%
2018/02/23	2	10.00	0	0.00	10.00	2	941	0.21%
2018/02/22	0	0.00	5	10.15	10.05	-5	938	-0.53%
2018/02/21	0	0.00	2	10.23	10.15	-2	938	-0.21%
2018/02/12	21	10.19	20	10.14	10.00	1	906	0.11%
2018/02/09	2	9.80	9	9.80	9.77	-7	864	-0.81%
2018/02/08	9	9.79	0	0.00	9.79	9	853	1.05%
2018/02/02	17	10.19	15	10.15	10.10	2	956	0.21%
2018/01/26	1	9.98	0	0.00	9.97	1	915	0.11%
2018/01/22	0	0.00	5	10.40	10.30	-5	900	-0.56%
2018/01/19	1	9.91	0	0.00	9.92	1	855	0.12%
2018/01/15	2	10.00	0	0.00	10.00	2	845	0.24%
2018/01/11	1	9.85	0	0.00	9.85	1	833	0.12%
2018/01/08	0	0.00	5	10.00	10.20	-5	767	-0.65%
2018/01/05	3	10.03	0	0.00	10.00	3	723	0.41%