永捷 (4714)-臺銀證券券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	22.50	19	22.57	22.75	-18	12,450	-0.14%
2024/05/30	8	23.21	9	23.33	22.50	-1	12,497	-0.01%
2024/05/29	21	23.07	6	23.13	22.60	15	12,407	0.12%
2024/05/28	0	0.00	9	23.44	23.55	-9	12,014	-0.07%
2024/05/27	0	0.00	3	21.50	21.45	-3	11,754	-0.03%
2024/05/22	2	21.70	1	21.20	21.70	1	12,142	0.01%
2024/05/21	0	0.00	1	21.20	21.10	-1	12,281	-0.01%
2024/05/14	1	22.00	0	0.00	21.35	1	15,743	0.01%
2024/05/13	3	20.88	0	0.00	20.90	3	16,049	0.02%
2024/05/09	1	21.00	5	21.10	21.10	-4	16,142	-0.02%
2024/05/08	2	21.35	0	0.00	21.65	2	16,078	0.01%
2024/05/07	1	20.80	0	0.00	21.40	1	16,039	0.01%
2024/05/06	3	21.70	40	21.79	21.15	-37	15,949	-0.23%
2024/05/03	191	24.43	131.5	24.74	22.60	59.5	15,703	0.38%	大買/大賣/
2024/05/02	0	0.00	32.5	23.25	23.25	-32.5	14,788	-0.22%
2024/04/30	1	21.40	0	0.00	21.15	1	14,800	0.01%
2024/04/29	2	20.90	20.1	21.00	20.90	-18.1	14,907	-0.12%
2024/04/25	17	20.40	26	21.01	20.25	-9	14,841	-0.06%
2024/04/24	5	20.80	15	20.96	20.55	-10	14,771	-0.07%
2024/04/23	1	19.85	3	19.60	19.70	-2	14,627	-0.01%
2024/04/22	52	20.10	20	20.75	20.00	32	14,591	0.22%
2024/04/19	2	19.55	0	0.00	19.50	2	14,502	0.01%
2024/04/18	0	0.00	3	20.25	20.40	-3	14,417	-0.02%
2024/04/17	2	20.75	0	0.00	20.80	2	14,364	0.01%
2024/04/16	0.4	19.95	5	19.80	19.95	-4.6	14,312	-0.03%
2024/04/15	44	21.29	16	21.62	21.25	28	14,175	0.20%
2024/04/12	3	22.58	10	22.30	22.30	-7	14,070	-0.05%
2024/04/11	28	22.94	1	22.30	22.70	27	13,992	0.19%
2024/04/09	5	22.30	0	0.00	22.25	5	13,680	0.04%
2024/04/08	6	23.19	1	23.25	23.00	5	13,531	0.04%
2024/04/03	6	22.39	20	22.66	22.75	-14	13,308	-0.11%
2024/04/02	5	23.05	0	0.00	22.95	5	13,193	0.04%
2024/04/01	13	23.30	6.3	23.20	22.85	6.7	12,994	0.05%
2024/03/29	10	22.65	2	22.73	22.10	8	12,758	0.06%
2024/03/28	15	23.62	31	23.44	22.50	-16	12,609	-0.13%
2024/03/27	14	22.23	4	22.80	22.90	10	11,844	0.08%
2024/03/26	1	21.55	5	21.75	21.05	-4	11,505	-0.03%
2024/03/25	0.1	22.98	0	0.00	22.60	0.1	11,366	0.00%
2024/03/22	8	22.98	8.4	23.26	22.60	-0.4	11,116	0.00%
2024/03/21	16	22.94	8	22.88	23.00	8	10,689	0.07%
2024/03/20	20	23.15	38	23.09	23.40	-18	10,459	-0.17%
2024/03/19	8	22.73	13.2	22.58	22.70	-5.2	10,056	-0.05%
2024/03/18	7	23.23	5	23.19	22.90	2	9,789	0.02%
2024/03/15	40	22.85	7	22.64	22.65	33	9,190	0.36%
2024/03/14	3	21.32	1.1	22.00	22.00	1.9	7,989	0.02%
2024/03/13	3	20.17	3	21.00	20.00	0	7,736	0.00%
2024/03/12	23.2	21.86	4	21.53	21.55	19.2	7,475	0.26%
2024/03/07	9	24.65	2	28.50	24.65	7	6,902	0.10%
2024/03/04	0	0.00	6.7	23.76	24.30	-6.7	6,652	-0.10%
2024/03/01	4	23.50	2	24.05	23.65	2	6,621	0.03%
2024/02/29	0	0.00	2	23.40	23.55	-2	6,597	-0.03%
2024/02/26	1	22.05	0.2	22.80	22.95	0.9	6,430	0.01%
2024/02/23	0	0.00	6	22.72	23.00	-6	6,300	-0.10%
2024/02/22	4	21.40	6.4	21.37	21.45	-2.4	6,018	-0.04%
2024/02/21	5.5	20.59	11	20.45	20.45	-5.5	5,832	-0.09%
2024/02/20	44.1	21.51	57	20.10	20.00	-12.9	5,720	-0.23%
2024/02/19	33.5	20.09	48	20.26	20.80	-14.5	4,079	-0.36%
2024/02/16	4	18.21	25.4	18.68	18.95	-21.4	3,185	-0.67%
2024/02/15	60	16.70	19	16.95	17.25	41	2,817	1.45%
2024/02/05	0.1	15.70	37	15.68	15.70	-36.9	2,238	-1.65%
2024/02/02	10	14.30	72	14.24	14.30	-62	1,844	-3.36%
2024/02/01	0	0.00	0	14.00	13.95	0	1,681	0.00%
2024/01/31	60	13.84	0	0.00	13.80	60	1,634	3.67%
2024/01/30	1	13.65	0	0.00	13.70	1	1,615	0.06%
2024/01/25	30	13.52	1	13.50	13.65	29	1,616	1.79%
2024/01/24	1	14.25	0	0.00	13.70	1	1,604	0.06%
2024/01/23	0	0.00	62.3	13.98	14.30	-62.3	1,483	-4.20%
2024/01/22	0	0.00	45	13.75	13.75	-45	1,300	-3.46%
2024/01/11	2	12.85	0	0.00	12.85	2	1,629	0.12%
2024/01/10	0	0.00	5	13.10	13.00	-5	1,653	-0.30%
2024/01/09	80	13.12	30	13.05	13.05	50	1,707	2.93%
2024/01/08	45	13.27	0	0.00	13.25	45	1,784	2.52%
2024/01/05	2	13.25	0	0.00	13.30	2	1,822	0.11%
2024/01/03	2	13.25	0	0.00	13.30	2	2,019	0.10%
2023/12/28	1	13.55	0	0.00	13.60	1	2,145	0.05%
2023/12/26	0	0.00	1	13.75	13.60	-1	2,151	-0.05%
2023/12/25	1	13.45	200	13.36	13.40	-199	2,140	-9.30%	大賣/鉅額交易
2023/12/20	0	0.00	0	13.80	13.65	0	2,126	0.00%
2023/12/06	3	14.00	0.1	13.95	13.90	2.9	2,145	0.14%
2023/12/04	9	14.20	0	0.00	14.05	9	2,123	0.42%
2023/11/30	50	14.35	0	0.00	14.50	50	2,091	2.39%
2023/11/29	151	14.40	4.2	14.36	14.35	146.8	2,046	7.17%	大買/鉅額交易
2023/11/28	33	14.22	0	0.00	14.25	33	1,957	1.69%
2023/11/27	1	14.25	1.2	13.98	13.75	-0.2	1,861	-0.01%
2023/11/21	0	0.00	0.1	13.95	13.60	-0.1	1,718	-0.01%
2023/11/17	0	0.00	0	14.05	13.95	0	1,651	0.00%
2023/11/13	14	13.18	0	0.00	13.05	14	1,583	0.88%
2023/11/09	0	13.60	0	0.00	13.70	0	1,560	0.00%
2023/11/08	2	13.65	0	0.00	13.50	2	1,569	0.13%
2023/11/07	2	13.85	1	13.85	13.75	1	1,573	0.06%
2023/11/06	0.1	13.65	0	0.00	13.85	0.1	1,582	0.00%
2023/11/03	0.1	13.60	0	13.70	13.60	0.1	1,583	0.01%
2023/10/31	0	0.00	1	13.45	13.30	-1	1,648	-0.06%
2023/10/30	1	13.70	0	0.00	13.65	1	1,629	0.06%
2023/10/25	0.1	14.10	0	0.00	13.90	0.1	1,588	0.01%
2023/10/24	0	14.00	0	0.00	14.25	0	1,576	0.00%
2023/10/23	0	14.35	0	14.50	14.00	0	1,541	0.00%
2023/10/17	1	14.00	0	0.00	13.85	1	1,363	0.07%
2023/10/16	0.1	13.75	1	13.95	13.80	-1	1,334	-0.07%
2023/10/13	1	13.55	1	13.85	13.55	0	1,363	0.00%
2023/10/12	1.2	13.33	0	0.00	13.40	1.2	1,416	0.08%
2023/10/11	0.4	14.00	2	14.45	14.05	-1.7	1,359	-0.12%
2023/10/06	0.5	13.80	2.1	13.92	13.85	-1.6	1,232	-0.13%
2023/10/02	0	0.00	0	13.20	13.40	0	1,088	0.00%
2023/09/28	0	0.00	0	13.00	13.10	0	1,077	0.00%
2023/09/19	0	0.00	4	13.43	13.35	-4	1,080	-0.37%
2023/09/18	3	13.85	0	0.00	13.65	3	1,052	0.28%
2023/09/15	1	13.20	0	0.00	13.30	1	998	0.10%
2023/09/06	0	0.00	10	12.85	12.80	-10	982	-1.02%
2023/09/05	0	0.00	0.2	13.05	13.05	-0.2	982	-0.02%
2023/09/01	0	0.00	1	12.80	12.85	-1	996	-0.10%
2023/08/25	0	0.00	20	12.60	12.65	-20	1,098	-1.82%
2023/08/21	0	12.60	0	0.00	12.50	0	1,153	0.00%
2023/08/18	0	0.00	1	12.60	12.55	-1	1,158	-0.09%
2023/08/14	0	0.00	3	12.40	12.40	-3	1,149	-0.26%
2023/08/11	0	12.75	0	0.00	12.75	0	1,133	0.00%
2023/08/10	0	0.00	1	13.05	13.10	-1	1,117	-0.09%
2023/08/09	4	13.78	4	13.40	13.30	0	1,103	0.00%
2023/08/04	0	0.00	0	14.00	13.85	0	1,070	0.00%
2023/07/31	0	13.15	0	0.00	13.00	0	990	0.00%
2023/07/26	0	0.00	0	13.60	13.80	0	946	0.00%
2023/07/25	8.4	13.65	26	13.60	13.50	-17.6	943	-1.86%
2023/07/20	30	13.37	31	13.55	13.20	-1	908	-0.11%
2023/07/19	30	12.75	0	0.00	12.80	30	872	3.44%
2023/07/18	1	13.35	10	13.70	13.15	-9	847	-1.06%
2023/07/17	10	12.30	106.9	13.18	13.25	-96.9	736	-13.15%	大賣/
2023/07/14	0.9	12.05	1.1	12.39	12.05	-0.2	681	-0.03%
2023/07/13	1	12.15	0	0.00	12.05	1	729	0.14%
2023/07/11	0.6	11.90	0	0.00	11.90	0.6	720	0.08%
2023/07/07	20	12.00	0	0.00	11.90	20	721	2.77%
2023/07/06	10	12.30	1	12.25	12.25	9	713	1.26%
2023/07/04	1	12.50	0	0.00	12.50	1	709	0.14%
2023/06/27	0	12.15	0	0.00	12.15	0	686	0.00%
2023/06/16	1	12.40	1	12.60	12.35	0	677	0.00%
2023/06/15	0	0.00	0	12.50	12.30	0	673	0.00%
2023/06/14	0.5	12.55	0	0.00	12.40	0.5	671	0.07%
2023/06/12	15	12.55	0	0.00	12.50	15	668	2.25%
2023/06/06	60	13.05	0	0.00	12.95	60	632	9.48%
2023/06/05	3	13.55	71	13.58	13.40	-68	604	-11.25%
2023/06/01	0	0.00	2	12.45	12.40	-2	518	-0.39%
2023/05/31	0	0.00	6	12.43	12.55	-6	514	-1.17%
2023/05/30	8	12.88	49	12.82	12.45	-41	506	-8.09%
2023/05/29	25	12.08	0	0.00	12.10	25	446	5.60%
2023/05/26	30	12.15	0	0.00	12.15	30	442	6.78%
2023/05/24	0	0.00	1	12.30	12.30	-1	444	-0.23%
2023/05/22	0	0.00	0	12.35	12.25	0	437	-0.01%
2023/05/08	1	11.95	0	0.00	12.00	1	406	0.25%
2023/05/04	0	0.00	5	12.10	12.15	-5	399	-1.25%
2023/05/03	16	12.23	26	12.34	12.15	-10	396	-2.52%
2023/05/02	0	12.20	2	12.50	12.15	-2	388	-0.51%
2023/04/27	0	0.00	31	12.69	12.85	-31	351	-8.83%
2023/04/26	1	12.10	24.2	12.41	12.35	-23.2	303	-7.66%
2023/04/25	2	12.37	1	12.30	11.95	1	291	0.34%
2023/04/20	0	0.00	2	12.03	11.80	-2	251	-0.80%
2023/04/19	33	11.90	5	12.01	12.00	28	244	11.47%
2023/04/18	4	12.15	94	11.99	12.35	-90	204	-44.05%
2023/04/11	10	11.25	0	0.00	11.30	10	132	7.55%
2023/03/31	0.9	11.35	0	0.00	11.30	0.9	130	0.66%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.27	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.20	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/17	0.1	10.90	0	0.00	10.85	0.1	114	0.08%
2023/03/14	11	10.80	0	0.00	10.80	11	107	10.26%
2023/03/02	0	11.15	0	0.00	11.05	0	108	0.00%
2023/02/20	0	10.75	0	0.00	10.85	0	105	0.00%
2022/12/14	30	11.08	0	0.00	11.05	30	131	22.83%
2022/12/02	0	0.00	5	11.25	11.20	-5	138	-3.61%
2022/12/01	0	0.00	0	11.25	11.25	0	137	-0.01%
2022/11/30	5	11.15	0	0.00	11.15	5	137	3.64%
2022/11/22	0	0.00	2	10.60	10.85	-2	135	-1.48%
2022/10/27	0	0.00	9	10.30	10.45	-9	172	-5.23%
2022/10/26	14	10.20	0	0.00	10.20	14	170	8.19%
2022/10/25	0	0.00	31	10.25	10.25	-31	171	-18.13%
2022/10/18	0	0.00	16	10.75	10.70	-16	173	-9.25%
2022/10/13	3	10.20	0	0.00	10.40	3	178	1.68%
2022/10/11	1	10.80	0	0.00	10.85	1	178	0.56%
2022/10/06	35	11.10	0	0.00	11.15	35	180	19.34%
2022/10/05	41	11.10	0	0.00	11.05	41	181	22.63%
2022/09/29	20	11.09	0	0.00	11.00	20	192	10.41%
2022/09/28	10	10.98	0	0.00	10.90	10	198	5.03%
2022/09/27	1	11.50	0	0.00	11.50	1	189	0.53%
2022/09/26	4	11.50	0	0.00	11.60	4	195	2.05%
2022/09/22	4	11.95	0	0.00	11.95	4	213	1.88%
2022/09/13	0	0.00	0.1	12.30	12.25	-0.1	236	-0.03%
2022/08/09	10	12.35	0	0.00	12.35	10	474	2.11%
2022/08/01	0	0.00	5	12.43	12.45	-5	536	-0.93%
2022/07/29	0	0.00	3	12.40	12.40	-3	539	-0.56%
2022/07/28	8	12.29	0	0.00	12.25	8	542	1.47%
2022/07/26	0	0.00	40	12.21	12.20	-40	547	-7.31%
2022/07/21	6	12.05	0	0.00	12.15	6	564	1.06%
2022/07/20	0	0.00	1	12.30	12.20	-1	565	-0.18%
2022/07/19	0	0.00	5	12.10	12.20	-5	571	-0.88%
2022/07/15	1	11.80	0	0.00	11.80	1	580	0.17%
2022/07/04	0	11.90	0	0.00	11.95	0	624	0.00%
2022/07/01	18	12.27	0	0.00	12.05	18	646	2.78%
2022/06/24	0	0.00	2	13.20	13.00	-2	679	-0.29%
2022/06/23	0	0.00	1	13.00	13.00	-1	680	-0.15%
2022/06/22	5	13.40	0	0.00	13.05	5	699	0.71%
2022/06/20	25	13.25	0	0.00	13.00	25	709	3.52%
2022/06/17	8	13.65	0	0.00	13.60	8	696	1.15%
2022/06/16	0	0.00	4	14.05	13.80	-4	703	-0.57%
2022/06/15	0	0.00	8	14.00	14.05	-8	714	-1.12%
2022/06/14	1	13.50	2	13.63	13.75	-1	716	-0.14%
2022/06/13	2	13.90	2	13.90	13.95	0	706	0.00%
2022/06/10	0	0.00	3	14.20	14.20	-3	702	-0.43%
2022/06/09	22	14.23	1	14.25	14.25	21	705	2.98%
2022/06/08	0	0.00	4	14.15	14.15	-4	701	-0.57%
2022/06/07	1	14.15	4	14.20	14.10	-3	705	-0.42%
2022/06/02	1	14.20	12	13.98	14.20	-11	709	-1.55%
2022/06/01	5	14.05	0	0.00	13.90	5	724	0.69%
2022/05/31	0	0.00	7	14.11	14.10	-7	723	-0.97%
2022/05/30	11	14.19	0	0.00	14.20	11	722	1.52%
2022/05/27	8	13.99	0	0.00	13.95	8	704	1.14%
2022/05/25	0	0.00	10	14.02	14.05	-10	708	-1.41%
2022/05/24	10	14.08	0	0.00	14.00	10	719	1.39%
2022/05/18	0	13.75	0	0.00	13.60	0	671	0.00%
2022/05/17	0	13.60	1	13.40	13.55	-1	677	-0.15%
2022/05/13	1	13.15	9	13.17	13.15	-8	675	-1.18%
2022/05/11	9	13.74	0	0.00	13.70	9	658	1.37%
2022/05/09	0	0.00	2	13.43	13.45	-2	652	-0.31%
2022/05/06	31	13.23	0	0.00	13.35	31	651	4.76%
2022/05/05	0	0.00	1	13.40	13.30	-1	655	-0.15%
2022/04/27	0	0.00	2	12.95	12.85	-2	710	-0.28%
2022/04/26	2	13.20	0	0.00	13.20	2	713	0.28%
2022/04/25	1	13.15	0	0.00	13.15	1	724	0.14%
2022/04/22	0	0.00	0.2	13.55	13.55	-0.2	741	-0.02%
2022/04/19	0	0.00	1	13.45	13.70	-1	773	-0.13%
2022/04/18	1	13.10	0	0.00	13.20	1	791	0.13%
2022/04/13	0	0.00	1	13.55	13.60	-1	823	-0.12%
2022/04/12	0	0.00	1	13.65	13.50	-1	838	-0.12%
2022/04/07	3	13.27	1	13.30	13.10	2	876	0.23%
2022/04/06	2	13.70	0	0.00	13.75	2	883	0.23%
2022/04/01	2	13.80	0	0.00	13.85	2	895	0.22%
2022/03/30	7	14.03	0	0.00	14.10	7	918	0.76%
2022/03/25	16	14.10	20	13.78	13.75	-4	932	-0.43%
2022/03/23	0	0.00	1	14.05	13.80	-1	958	-0.10%
2022/03/21	0	0.00	2	13.80	13.75	-2	1,173	-0.17%
2022/03/18	2	13.35	0	0.00	13.95	2	1,294	0.15%
2022/03/17	0	0.00	2	13.35	13.30	-2	1,422	-0.14%
2022/03/16	0	0.00	1	13.35	13.15	-1	1,603	-0.06%
2022/03/15	3	13.35	3	13.30	13.30	0	1,615	0.00%
2022/03/14	3	13.30	0	0.00	13.50	3	1,631	0.18%
2022/03/08	1	12.80	0.2	13.00	12.65	0.8	1,657	0.05%
2022/03/04	21	13.55	0	0.00	13.65	21	1,633	1.29%
2022/02/24	1	13.65	0	0.00	13.40	1	1,866	0.05%
2022/02/23	0	0.00	1	14.05	14.10	-1	1,949	-0.05%
2022/02/22	0	14.20	0	0.00	13.95	0	2,161	0.00%
2022/02/17	0	0.00	29.1	14.30	14.10	-29.1	2,252	-1.29%
2022/02/15	0	0.00	10	14.20	14.20	-10	2,327	-0.43%
2022/02/14	0	0.00	1	14.00	14.05	-1	2,376	-0.04%
2022/02/10	1	14.10	0	0.00	14.15	1	2,573	0.04%
2022/02/07	0	0.00	1	13.55	13.95	-1	3,028	-0.03%
2022/01/25	10	13.45	0	0.00	13.25	10	3,045	0.33%
2022/01/24	18	13.45	0	0.00	13.60	18	3,046	0.59%
2022/01/20	0	0.00	0.1	14.15	14.05	-0.1	3,053	0.00%
2022/01/19	0	0.00	1	14.10	14.15	-1	3,061	-0.03%
2022/01/18	0	0.00	0	14.20	14.15	0	3,077	0.00%
2022/01/17	0	0.00	2	14.20	14.15	-2	3,137	-0.06%
2022/01/14	1	13.50	3	13.55	13.65	-2	3,132	-0.06%
2022/01/13	3	13.87	1	14.10	13.85	2	3,135	0.06%
2022/01/11	1	14.40	0	0.00	14.10	1	3,149	0.03%
2022/01/07	1	14.25	2	14.40	14.30	-1	3,243	-0.03%
2022/01/06	0	0.00	3	14.20	14.25	-3	3,626	-0.08%
2022/01/05	5	14.40	0	0.00	14.35	5	3,888	0.13%
2021/12/30	2	14.80	5	14.85	14.85	-3	3,886	-0.08%
2021/12/29	0	0.00	9	14.88	14.85	-9	3,891	-0.23%
2021/12/27	19	14.69	47	14.67	14.70	-28	3,866	-0.72%
2021/12/24	2	14.45	0.1	14.40	14.40	1.9	3,869	0.05%
2021/12/23	1	14.40	0	0.00	14.40	1	3,878	0.03%
2021/12/22	1	14.30	20	14.45	14.40	-19	3,885	-0.49%
2021/12/17	22	14.40	27	14.39	14.35	-5	3,885	-0.13%
2021/12/16	40	15.00	1	15.05	14.75	39	3,883	1.00%
2021/12/15	20	15.37	3.1	15.50	15.30	16.9	3,838	0.44%
2021/12/14	0	0.00	7	15.27	15.40	-7	3,754	-0.19%
2021/12/13	10.1	15.06	5	15.22	15.20	5.1	3,781	0.13%
2021/12/10	7	14.77	5	14.77	14.70	2	4,151	0.05%
2021/12/08	1	14.50	2	14.45	14.25	-1	4,334	-0.02%
2021/12/07	3	14.27	0	0.00	14.25	3	4,314	0.07%
2021/12/03	1	14.15	0	0.00	14.10	1	4,295	0.02%
2021/12/02	1	14.05	1	14.00	14.00	0	4,294	0.00%
2021/12/01	0	0.00	1	14.35	14.40	-1	4,276	-0.02%
2021/11/30	0	0.00	5.3	14.24	14.20	-5.3	4,271	-0.13%
2021/11/29	3	13.70	0	0.00	14.00	3	4,261	0.07%
2021/11/26	1	14.50	1	14.70	14.35	0	4,240	0.00%
2021/11/25	2	14.80	0	0.00	14.75	2	4,200	0.05%
2021/11/24	1	14.50	1	14.80	15.05	0	4,178	0.00%
2021/11/22	3	15.13	6	15.26	15.45	-3	4,029	-0.07%
2021/11/19	6	15.18	10	15.24	15.00	-4	3,938	-0.10%
2021/11/18	0	0.00	3	14.45	14.50	-3	3,724	-0.08%
2021/11/12	5	14.30	1	14.45	14.25	4	3,583	0.11%
2021/11/11	2	14.60	4	14.60	14.50	-2	3,544	-0.06%
2021/11/10	2	15.00	3	14.97	14.80	-1	3,500	-0.03%
2021/11/09	3	14.52	0	0.00	14.90	3	3,405	0.09%
2021/11/08	3	14.75	0.2	14.50	14.45	2.8	3,316	0.09%
2021/11/05	2	14.75	7	14.59	14.60	-5	3,235	-0.15%
2021/11/01	0	0.00	6	13.95	13.95	-6	2,884	-0.21%
2021/10/28	6	14.00	0	0.00	13.80	6	2,862	0.21%
2021/10/27	0	0.00	9	14.05	14.05	-9	2,850	-0.32%
2021/10/25	9	13.90	0	0.00	14.25	9	2,817	0.32%
2021/10/22	4	13.53	0	0.00	13.50	4	2,768	0.14%
2021/10/21	0.4	13.85	2	13.80	13.65	-1.6	2,764	-0.06%
2021/10/18	1	13.70	1	13.60	13.50	0	2,754	0.00%
2021/10/15	0.5	13.95	0	0.00	13.75	0.5	2,752	0.02%
2021/10/14	6	14.88	35	14.78	14.00	-29	2,684	-1.08%
2021/10/13	32	14.54	14	14.26	14.15	18	2,369	0.76%
2021/10/06	0	0.00	0	13.65	13.45	0	2,195	0.00%
2021/10/04	0	0.00	1	13.45	13.30	-1	2,817	-0.04%
2021/10/01	0	0.00	1	13.45	13.70	-1	3,027	-0.03%
2021/09/30	0	14.00	0	0.00	14.10	0	3,038	0.00%
2021/09/27	0	0.00	6	14.15	14.20	-6	3,144	-0.19%
2021/09/24	2	13.98	0	0.00	13.90	2	3,245	0.06%
2021/09/23	0	0.00	8	14.25	14.25	-8	3,697	-0.22%
2021/09/22	4	14.15	0	0.00	14.10	4	3,997	0.10%
2021/09/17	12	13.70	0	0.00	14.25	12	3,984	0.30%
2021/09/16	3	14.30	1	14.40	14.20	2	3,945	0.05%
2021/09/15	32	15.10	72	15.08	15.05	-40	3,803	-1.05%
2021/09/14	37	14.31	21	14.59	14.35	16	3,329	0.48%
2021/09/13	2	13.40	3	13.78	13.75	-1	3,068	-0.03%
2021/09/07	1	12.50	0	0.00	12.45	1	3,785	0.03%
2021/09/06	0	0.00	5	12.65	12.55	-5	3,817	-0.13%
2021/08/31	5	12.90	0	0.00	12.90	5	3,881	0.13%
2021/08/24	0	0.00	1	12.45	12.10	-1	3,905	-0.03%
2021/08/20	1	11.80	0	0.00	11.80	1	3,907	0.03%
2021/08/19	2	11.95	1	12.35	11.90	1	3,899	0.03%
2021/08/18	1	12.05	0	0.00	12.40	1	3,891	0.03%
2021/08/13	1	12.90	0	0.00	12.90	1	3,869	0.03%
2021/08/10	2	13.10	3	13.35	13.10	-1	3,810	-0.03%
2021/08/09	1	13.35	0	0.00	13.30	1	3,809	0.03%
2021/08/06	0	0.00	1	13.45	13.40	-1	3,806	-0.03%
2021/08/05	1	13.50	0	0.00	13.45	1	3,812	0.03%
2021/07/28	1	13.65	0	0.00	13.60	1	3,865	0.03%
2021/07/27	0	0.00	2	14.10	13.80	-2	3,855	-0.05%
2021/07/26	1	13.70	0	0.00	13.65	1	3,851	0.03%
2021/07/22	1	13.95	1	13.85	13.70	0	3,879	0.00%
2021/07/21	4	13.98	17	13.85	13.80	-13	3,857	-0.34%
2021/07/19	0	0.00	4	14.95	14.85	-4	3,802	-0.11%
2021/07/16	0	0.00	3	14.40	14.35	-3	3,739	-0.08%
2021/07/14	5	14.50	2	14.43	14.40	3	3,710	0.08%
2021/07/13	2	14.30	3	14.25	14.15	-1	3,700	-0.03%
2021/07/12	25	14.70	2.1	14.75	14.65	22.9	3,638	0.63%
2021/07/09	32	15.38	25	15.29	14.90	7	3,550	0.20%
2021/07/08	0	0.00	3.2	14.79	15.20	-3.2	2,989	-0.11%
2021/07/07	11	13.90	2	14.10	14.10	9	2,773	0.32%
2021/07/06	4	13.88	0	0.00	13.80	4	2,745	0.15%
2021/07/02	2	14.23	10	14.10	14.00	-8	2,697	-0.30%
2021/07/01	13	14.55	0.3	14.50	14.45	12.7	2,627	0.48%
2021/06/30	5	15.50	7	15.24	15.15	-2	2,509	-0.08%
2021/06/29	62	14.12	53	14.52	14.65	9	2,051	0.44%
2021/06/28	2	13.43	3	13.45	13.35	-1	1,713	-0.06%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/24	0	0.00	2	13.55	13.80	-2	1,660	-0.12%
2021/06/23	12	13.51	17	13.50	13.50	-5	1,645	-0.30%
2021/06/22	3	14.35	0	0.00	13.80	3	1,607	0.19%
2021/06/21	21	14.18	4	14.04	14.05	17	1,553	1.09%
2021/06/18	19	14.49	10	14.50	14.50	9	1,471	0.61%
2021/06/17	7	14.36	39	13.92	14.20	-32	1,199	-2.67%
2021/06/16	0	0.00	4	13.40	13.30	-4	808	-0.49%
2021/06/15	0	0.00	51	13.40	13.50	-51	792	-6.43%
2021/06/09	13	12.91	0	0.00	12.95	13	757	1.72%
2021/06/08	11	13.41	2	13.70	13.25	9	737	1.22%
2021/06/07	2	12.90	0	0.00	13.00	2	688	0.29%
2021/05/12	20	12.25	0	0.00	12.20	20	624	3.20%
2021/05/10	0	0.00	1	13.05	13.20	-1	569	-0.18%
2021/04/28	0	0.00	11.4	12.81	13.35	-11.4	507	-2.24%
2021/04/19	0	0.00	1	12.95	12.85	-1	447	-0.22%
2021/04/12	1	12.60	0	0.00	12.70	1	422	0.24%
2021/04/09	0	12.55	0	0.00	12.70	0	416	0.00%
2021/04/08	0	0.00	1	12.55	12.65	-1	445	-0.22%
2021/03/29	0	0.00	1	12.10	12.15	-1	425	-0.23%
2021/03/22	0	0.00	2	12.10	12.15	-2	412	-0.49%
2021/03/19	10	12.10	0	0.00	12.10	10	405	2.46%
2021/03/17	0	0.00	0.4	11.95	12.15	-0.4	401	-0.11%
2021/03/16	0	0.00	2	12.10	12.10	-2	403	-0.50%
2021/03/15	0	0.00	2	12.05	11.90	-2	403	-0.50%
2021/02/26	5	12.00	0	0.00	11.90	5	444	1.13%
2021/02/25	0.1	11.95	0	0.00	12.05	0.1	445	0.03%
2021/02/24	0	0.00	1	12.10	12.05	-1	448	-0.22%
2021/02/18	4	11.68	0	0.00	11.85	4	451	0.89%
2021/02/03	8	11.25	0	0.00	11.30	8	454	1.76%
2021/02/02	0	0.00	5	11.20	11.25	-5	454	-1.10%
2021/02/01	2	11.25	0	0.00	11.20	2	457	0.44%
2021/01/29	10	11.30	0	0.00	11.30	10	466	2.14%
2021/01/14	0	0.00	2	11.85	11.90	-2	475	-0.42%
2021/01/11	1	11.95	0	0.00	12.00	1	472	0.21%
2021/01/07	1	12.10	0	0.00	12.25	1	469	0.21%
2021/01/06	0	0.00	5	12.20	12.05	-5	473	-1.06%
2020/12/31	0	0.00	4	12.88	12.80	-4	474	-0.84%
2020/12/24	1	12.20	0	0.00	12.25	1	412	0.24%
2020/12/16	1	12.25	0	0.00	12.30	1	443	0.23%
2020/12/14	2	12.50	2	12.50	12.50	0	452	0.00%
2020/12/11	0	0.00	1	12.55	12.55	-1	466	-0.21%
2020/12/10	1	12.25	0	0.00	12.40	1	469	0.21%
2020/12/09	0	0.00	3	12.30	12.35	-3	474	-0.63%
2020/12/08	2	12.50	0	0.00	12.45	2	498	0.40%
2020/11/30	0	0.00	2	12.95	13.15	-2	630	-0.32%
2020/11/27	0	0.00	3	12.82	12.85	-3	649	-0.46%
2020/11/25	8	12.93	0	0.00	12.85	8	657	1.22%
2020/11/20	0	0.00	2	12.80	12.65	-2	661	-0.30%
2020/11/13	3	12.20	8	12.32	12.30	-5	697	-0.72%
2020/11/12	5	12.18	0	0.00	12.20	5	705	0.71%
2020/11/11	2	12.10	12	12.21	12.20	-10	715	-1.40%
2020/11/10	0	0.00	37	12.15	12.15	-37	717	-5.16%
2020/11/09	7	12.36	18	12.41	12.30	-11	730	-1.51%
2020/11/06	4	12.51	98	12.48	12.45	-94	743	-12.64%
2020/11/05	0	0.00	6	12.14	12.15	-6	758	-0.79%
2020/11/04	0	0.00	30	12.00	12.00	-30	764	-3.93%
2020/11/02	12	11.68	0	0.00	11.70	12	791	1.52%
2020/10/29	35	11.86	0	0.00	11.90	35	806	4.34%
2020/10/28	18	12.18	0	0.00	12.10	18	812	2.21%
2020/10/27	29	12.48	0	0.00	12.40	29	817	3.55%
2020/10/26	5	12.70	0	0.00	12.60	5	821	0.61%
2020/10/23	11	12.69	2	12.75	12.75	9	841	1.07%
2020/10/22	8	12.68	0	0.00	12.65	8	865	0.92%
2020/10/19	2	12.80	0	0.00	12.90	2	1,034	0.19%
2020/10/15	2	12.85	6	12.95	12.95	-4	1,169	-0.34%
2020/10/14	14	12.73	0	0.00	12.70	14	1,250	1.12%
2020/10/13	13	12.69	0	0.00	12.70	13	1,535	0.85%
2020/10/12	2	13.00	0	0.00	12.80	2	1,549	0.13%
2020/10/08	5	13.22	0	0.00	13.20	5	1,576	0.32%
2020/10/07	7	13.36	0	0.00	13.30	7	1,623	0.43%
2020/10/06	4	13.43	0	0.00	13.40	4	1,881	0.21%
2020/10/05	14	13.35	0	0.00	13.25	14	2,350	0.60%
2020/09/30	2	13.40	0	0.00	13.35	2	2,371	0.08%
2020/09/29	1	13.30	0	0.00	13.30	1	2,392	0.04%
2020/09/24	5	13.48	3	13.40	13.40	2	2,506	0.08%
2020/09/22	3	13.88	2	13.85	13.90	1	2,498	0.04%
2020/09/21	3	14.12	0	0.00	14.10	3	2,490	0.12%
2020/09/16	4	14.18	0	0.00	14.10	4	2,492	0.16%
2020/09/15	4	14.26	0	0.00	14.20	4	2,484	0.16%
2020/09/14	9	14.32	0	0.00	14.25	9	2,480	0.36%
2020/09/11	7	14.74	0	0.00	14.35	7	2,486	0.28%
2020/09/10	3	14.98	15	15.12	15.15	-12	2,462	-0.49%
2020/09/09	0	0.00	5	14.10	14.30	-5	2,365	-0.21%
2020/09/03	4	15.00	0	0.00	15.00	4	2,380	0.17%
2020/09/02	16	15.01	1	15.00	15.20	15	2,373	0.63%
2020/08/26	1	14.70	0	0.00	14.70	1	2,712	0.04%
2020/08/18	1	14.85	0	0.00	14.60	1	2,676	0.04%
2020/08/17	2	14.85	6	14.80	14.85	-4	2,669	-0.15%
2020/08/14	2	14.90	1	14.85	14.90	1	2,665	0.04%
2020/08/13	1	14.90	0	0.00	14.90	1	2,666	0.04%
2020/08/12	4	14.83	2	14.80	14.80	2	2,654	0.08%
2020/08/11	4	15.43	10	15.31	15.00	-6	2,645	-0.23%
2020/08/07	1	15.80	0	0.00	15.60	1	2,641	0.04%
2020/08/06	3	15.95	0	0.00	15.80	3	2,646	0.11%
2020/08/05	7	15.62	0	0.00	15.65	7	2,700	0.26%
2020/07/31	2	15.80	0	0.00	15.85	2	2,797	0.07%
2020/07/29	0	0.00	13	15.96	16.10	-13	2,857	-0.46%
2020/07/28	0	0.00	1	15.65	15.55	-1	3,058	-0.03%
2020/07/27	5	15.75	0	0.00	15.65	5	3,048	0.16%
2020/07/24	11	16.90	0	0.00	16.60	11	3,000	0.37%
2020/07/23	0	0.00	11	17.25	17.05	-11	2,987	-0.37%
2020/07/22	7	17.35	0	0.00	17.45	7	2,935	0.24%
2020/07/21	2	17.35	9	17.60	17.30	-7	2,880	-0.24%
2020/07/20	1	17.30	12	17.29	17.30	-11	2,831	-0.39%
2020/07/17	12	17.63	3	17.82	16.90	9	2,780	0.32%
2020/07/15	2	16.55	0	0.00	16.30	2	2,502	0.08%
2020/07/14	2	16.35	15	16.75	16.50	-13	2,478	-0.52%
2020/07/13	50	16.62	28	16.87	16.90	22	2,447	0.90%
2020/07/10	12	16.63	59	16.69	16.45	-47	2,219	-2.12%
2020/07/08	2	15.25	0	0.00	15.25	2	1,832	0.11%
2020/07/07	19	15.51	28	15.67	15.60	-9	1,824	-0.49%
2020/07/01	10	14.75	10	14.85	14.80	0	1,722	0.00%
2020/06/22	1	14.70	0	0.00	14.60	1	1,720	0.06%
2020/06/09	5	15.45	2	15.40	15.50	3	1,720	0.17%
2020/06/08	10	15.60	0	0.00	15.50	10	1,734	0.58%
2020/06/05	1	15.45	1	15.40	15.40	0	1,717	0.00%
2020/06/04	0	0.00	1	15.95	15.50	-1	1,700	-0.06%
2020/06/02	13	15.28	12	15.66	15.70	1	1,467	0.07%
2020/05/27	3	14.20	0	0.00	14.15	3	1,365	0.22%
2020/05/20	0	0.00	2	14.10	14.15	-2	1,391	-0.14%
2020/05/15	2	13.85	15	13.81	13.85	-13	1,386	-0.94%
2020/05/13	0	0.00	0.6	14.15	14.15	-0.6	1,401	-0.04%
2020/05/12	7	14.16	0	0.00	14.10	7	1,413	0.50%
2020/05/08	85.6	16.23	71	16.35	15.80	14.6	1,325	1.10%
2020/05/07	35	16.03	0	0.00	16.15	35	1,281	2.73%
2020/05/06	0	0.00	5	15.94	15.95	-5	1,258	-0.40%
2020/05/04	4	16.10	2	16.40	15.95	2	1,196	0.17%
2020/04/29	1	14.55	2	14.80	14.60	-1	997	-0.10%
2020/04/28	0	0.00	5	14.75	14.85	-5	997	-0.50%
2020/04/22	3	14.37	0	0.00	14.30	3	1,061	0.28%
2020/04/16	0	0.00	3	14.25	14.50	-3	1,370	-0.22%
2020/04/14	2	14.00	2	14.15	14.10	0	1,348	0.00%
2020/04/13	1	14.30	0	0.00	14.00	1	1,317	0.08%
2020/03/31	0	0.00	1	11.45	11.60	-1	1,221	-0.08%
2020/03/25	1	11.35	0	0.00	11.15	1	1,216	0.08%
2020/03/13	0	0.00	2	11.90	12.25	-2	1,185	-0.17%
2020/03/11	6	14.53	0	0.00	14.40	6	1,148	0.52%
2020/03/03	2	15.00	0	0.00	14.85	2	1,140	0.18%
2020/02/25	0	0.00	3	15.00	15.00	-3	1,115	-0.27%
2020/02/20	0	0.00	1	15.45	15.45	-1	1,106	-0.09%
2020/02/13	1	15.15	0	0.00	15.60	1	1,090	0.09%
2020/02/11	0	0.00	2	15.25	15.30	-2	1,066	-0.19%
2020/02/05	1	15.75	3	15.85	15.60	-2	1,035	-0.19%
2020/01/31	0	0.00	1	15.25	15.25	-1	976	-0.10%
2020/01/20	3	16.82	0	0.00	16.80	3	919	0.33%
2020/01/17	10	16.41	0	0.00	16.35	10	880	1.14%
2020/01/16	3	16.55	1	16.55	16.40	2	865	0.23%
2020/01/15	1	16.90	1	16.75	16.65	0	826	0.00%
2020/01/14	3	16.45	0	0.00	16.55	3	774	0.39%
2020/01/10	3	16.98	3	16.95	16.85	0	684	0.00%
2020/01/08	0	0.00	1	14.65	14.65	-1	426	-0.23%
2019/12/30	0	0.00	1	14.85	14.80	-1	508	-0.20%
2019/12/26	0	0.00	1	14.75	14.90	-1	506	-0.20%
2019/12/25	1	14.70	0	0.00	14.70	1	502	0.20%
2019/12/17	0	0.00	2	15.10	14.65	-2	494	-0.40%
2019/12/16	0	0.00	2	14.80	14.80	-2	484	-0.41%
2019/11/25	0	0.00	3	14.30	14.35	-3	478	-0.63%
2019/11/22	2	14.10	0	0.00	14.15	2	476	0.42%
2019/11/21	0	0.00	1	14.15	14.15	-1	479	-0.21%
2019/11/05	1	15.00	2	14.90	14.70	-1	526	-0.19%
2019/11/04	1	14.40	1	14.40	14.45	0	513	0.00%
2019/10/22	0	0.00	2	14.60	14.40	-2	540	-0.37%
2019/10/04	1	14.30	2	14.85	14.00	-1	710	-0.14%
2019/10/02	0	0.00	1	13.75	13.60	-1	677	-0.15%
2019/09/19	4	13.95	0	0.00	13.90	4	809	0.49%
2019/09/18	2	14.00	86	14.02	14.05	-84	819	-10.25%
2019/09/16	0	0.00	1	14.20	14.10	-1	821	-0.12%
2019/09/04	0	0.00	2	14.70	14.70	-2	830	-0.24%
2019/09/02	0	0.00	1	14.50	14.50	-1	835	-0.12%
2019/08/30	3	14.05	2	14.30	14.30	1	835	0.12%
2019/08/27	2	14.00	0	0.00	13.95	2	862	0.23%
2019/08/23	1	14.20	0	0.00	14.20	1	913	0.11%
2019/08/22	0	0.00	5	14.55	14.50	-5	946	-0.53%
2019/08/21	2	14.55	0	0.00	14.65	2	949	0.21%
2019/08/19	0	0.00	1	14.90	14.95	-1	1,001	-0.10%
2019/08/16	1	14.10	0	0.00	14.25	1	948	0.11%
2019/08/14	0	0.00	10	13.74	13.65	-10	945	-1.06%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/08/06	0	0.00	3	13.55	13.75	-3	1,010	-0.30%
2019/08/05	0	0.00	3	14.30	14.00	-3	1,011	-0.30%
2019/07/30	1	14.75	1	14.85	14.70	0	1,062	0.00%
2019/07/29	0	0.00	1	15.10	15.00	-1	1,091	-0.09%
2019/07/26	0	0.00	5	15.10	15.10	-5	1,098	-0.46%
2019/07/25	5	14.70	0	0.00	14.75	5	1,105	0.45%
2019/07/24	0	0.00	1	14.60	14.60	-1	1,118	-0.09%
2019/07/23	1	14.40	2	14.45	14.40	-1	1,131	-0.09%
2019/07/22	0	0.00	2	14.65	14.80	-2	1,137	-0.18%
2019/07/16	3	17.25	0	0.00	17.25	3	1,126	0.27%
2019/07/15	9	17.15	0	0.00	17.25	9	1,136	0.79%
2019/07/12	0	0.00	2	16.90	17.05	-2	1,139	-0.18%
2019/07/11	3	16.85	0	0.00	16.85	3	1,143	0.26%
2019/07/08	2	17.00	2	16.95	17.00	0	1,196	0.00%
2019/07/05	12	17.15	2	17.20	17.20	10	1,296	0.77%
2019/07/04	8	17.36	5	17.10	17.10	3	1,297	0.23%
2019/06/20	2	16.55	0	0.00	16.60	2	1,785	0.11%
2019/06/18	0	0.00	20	16.30	16.40	-20	2,050	-0.98%
2019/06/13	5	16.30	0	0.00	16.30	5	2,120	0.24%
2019/06/11	43	16.48	0	0.00	16.45	43	2,159	1.99%
2019/06/05	11	16.55	0	0.00	16.60	11	2,213	0.50%
2019/06/03	8	16.55	0	0.00	16.70	8	2,220	0.36%
2019/05/29	0	0.00	20	16.95	17.05	-20	2,177	-0.92%
2019/05/28	0	0.00	2	16.65	16.70	-2	2,148	-0.09%
2019/05/27	0	0.00	1	16.55	16.45	-1	2,153	-0.05%
2019/05/24	2	16.40	2	16.50	16.50	0	2,147	0.00%
2019/05/22	2	15.90	0	0.00	15.85	2	2,188	0.09%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,244	-0.04%
2019/05/15	1	16.50	0	0.00	16.50	1	2,260	0.04%
2019/05/14	20	15.55	0	0.00	15.60	20	2,292	0.87%
2019/05/09	10	16.25	0	0.00	16.20	10	2,307	0.43%
2019/05/08	5	16.65	0	0.00	16.70	5	2,291	0.22%
2019/05/07	3	16.83	0	0.00	16.80	3	2,289	0.13%
2019/05/06	2	16.90	0	0.00	16.90	2	2,288	0.09%
2019/05/03	6	16.53	2	16.50	16.55	4	2,257	0.18%
2019/05/02	4	16.35	0	0.00	16.45	4	2,248	0.18%
2019/04/29	2	16.20	0	0.00	16.10	2	2,226	0.09%
2019/04/23	2	16.80	0	0.00	16.75	2	2,177	0.09%
2019/04/22	2	17.10	0	0.00	17.00	2	2,168	0.09%
2019/04/19	5	16.35	14	16.60	17.10	-9	2,160	-0.42%
2019/04/16	2	16.75	0	0.00	16.75	2	2,083	0.10%
2019/04/11	3	17.77	1	17.80	17.45	2	2,091	0.10%
2019/04/09	3	16.75	0	0.00	17.00	3	2,016	0.15%
2019/04/08	5	16.88	2	16.85	16.95	3	2,101	0.14%
2019/04/02	0	0.00	6	17.60	17.20	-6	1,996	-0.30%
2019/04/01	2	16.60	23	17.12	17.15	-21	1,914	-1.10%
2019/03/27	0	0.00	2	16.20	16.25	-2	1,629	-0.12%
2019/03/26	2	16.18	0	0.00	16.05	2	1,603	0.12%
2019/03/25	17	15.78	1	16.05	16.15	16	1,549	1.03%
2019/03/22	5	15.81	21	16.01	16.00	-16	1,500	-1.07%
2019/03/21	0	0.00	27	15.47	15.50	-27	1,350	-2.00%
2019/03/18	20	14.45	26	14.25	14.30	-6	1,190	-0.50%
2019/03/14	2	13.95	0	0.00	13.90	2	1,125	0.18%
2019/03/12	0	0.00	1	13.85	13.90	-1	1,130	-0.09%
2019/03/07	0	13.55	0	0.00	13.60	0	1,139	0.00%
2019/02/27	2	13.70	0	0.00	13.60	2	1,145	0.17%
2019/02/25	7	13.77	0	0.00	13.75	7	1,140	0.61%
2019/02/22	4	13.98	0	0.00	13.85	4	1,125	0.36%
2019/02/21	0	0.00	2	13.80	13.65	-2	1,060	-0.19%
2019/02/19	0	0.00	2	14.10	13.85	-2	1,043	-0.19%
2019/02/18	0	0.00	1	13.80	13.65	-1	1,049	-0.10%
2019/02/15	0	0.00	2	13.80	13.65	-2	1,060	-0.19%
2019/02/14	2	14.15	0	0.00	13.70	2	1,076	0.19%
2019/02/12	0	0.00	1	13.60	13.30	-1	1,063	-0.09%
2019/02/11	1	13.20	0	0.00	13.30	1	1,055	0.09%
2019/01/24	0	0.00	1	12.65	12.65	-1	1,003	-0.10%
2019/01/21	0	0.00	2	13.05	13.00	-2	1,012	-0.20%
2019/01/16	1	13.05	2	13.00	12.90	-1	991	-0.10%
2019/01/07	3	13.18	3	13.05	13.25	0	945	0.00%
2019/01/04	5	12.45	0	0.00	12.50	5	867	0.58%
2019/01/02	1	12.95	1	12.80	12.80	0	880	0.00%
2018/12/27	40	12.98	0	0.00	12.55	40	821	4.87%
2018/12/07	2	11.90	0	0.00	11.90	2	769	0.26%
2018/12/06	0	0.00	1	12.20	11.80	-1	772	-0.13%
2018/12/05	0	0.00	1	12.80	12.50	-1	745	-0.13%
2018/12/04	1	13.20	1	13.30	13.20	0	725	0.00%
2018/12/03	2	12.85	0	0.00	12.95	2	701	0.29%
2018/11/30	0	0.00	20	12.55	12.65	-20	672	-2.97%
2018/11/29	10	12.65	0	0.00	12.50	10	660	1.51%
2018/11/28	10	12.65	0	0.00	12.70	10	643	1.55%
2018/11/19	0	0.00	22	12.85	12.90	-22	614	-3.58%
2018/11/16	0	0.00	3	12.85	12.90	-3	617	-0.49%
2018/11/15	3	12.80	15	12.68	13.10	-12	597	-2.01%
2018/11/14	37	12.95	0	0.00	12.95	37	572	6.46%
2018/11/12	1	13.25	1	13.10	13.10	0	543	0.00%
2018/10/18	0	0.00	1	11.90	11.70	-1	511	-0.20%
2018/10/16	0	0.00	1	12.00	11.95	-1	503	-0.20%
2018/10/11	1	11.00	0	0.00	11.00	1	492	0.20%
2018/10/05	20	12.55	0	0.00	12.75	20	467	4.28%
2018/09/17	20	12.80	0	0.00	12.90	20	453	4.41%
2018/08/29	0	0.00	1	13.80	13.75	-1	649	-0.15%
2018/08/28	1	13.70	0	0.00	13.55	1	717	0.14%
2018/08/23	0	0.00	1	13.00	13.45	-1	734	-0.14%
2018/08/22	0	0.00	1	13.10	13.00	-1	796	-0.13%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/20	0	0.00	4	13.00	12.95	-4	862	-0.46%
2018/08/17	0	0.00	2	13.03	13.10	-2	862	-0.23%
2018/06/20	0	0.00	1	15.35	15.35	-1	1,173	-0.09%
2018/06/14	1	16.10	0	0.00	15.70	1	1,284	0.08%
2018/06/12	2	16.40	2	15.80	16.15	0	1,348	0.00%
2018/05/30	1	15.90	0	0.00	16.00	1	1,216	0.08%
2018/05/29	5	15.15	11	15.72	15.60	-6	1,140	-0.53%
2018/04/27	2	14.80	8	14.98	14.95	-6	1,160	-0.52%
2018/04/26	3	14.90	0	0.00	14.95	3	1,173	0.26%
2018/04/17	3	16.00	2	15.85	16.00	1	1,469	0.07%
2018/04/12	0	0.00	5	15.80	15.85	-5	1,500	-0.33%
2018/04/10	0	0.00	3	16.10	16.10	-3	1,580	-0.19%
2018/04/09	6	16.61	3	16.55	16.05	3	1,583	0.19%
2018/04/03	4	16.33	20	16.16	16.25	-16	1,527	-1.05%
2018/03/28	2	15.50	0	0.00	15.45	2	1,521	0.13%
2018/03/22	5	15.54	0	0.00	15.35	5	1,408	0.36%
2018/03/21	2	15.80	12	15.62	15.60	-10	1,393	-0.72%
2018/03/20	7	15.66	1	15.65	15.65	6	1,351	0.44%
2018/03/19	8	15.18	3	15.30	15.10	5	1,287	0.39%
2018/03/16	6	15.03	0	0.00	14.70	6	1,236	0.49%
2018/03/15	1	14.45	3	14.72	15.30	-2	1,180	-0.17%
2018/03/14	5	14.02	0	0.00	13.95	5	1,088	0.46%
2018/03/08	0	0.00	1	14.10	14.05	-1	1,142	-0.09%
2018/03/06	1	14.10	0	0.00	14.10	1	1,176	0.09%
2018/03/02	2	14.35	0	0.00	14.40	2	1,280	0.16%
2018/02/27	1	14.45	0	0.00	14.30	1	1,299	0.08%
2018/02/26	0	0.00	1	14.45	14.50	-1	1,317	-0.08%
2018/02/21	2	13.70	0	0.00	13.90	2	1,418	0.14%
2018/02/12	0	0.00	4	13.80	13.80	-4	1,444	-0.28%
2018/02/09	1	13.75	2	13.50	13.70	-1	1,477	-0.07%
2018/02/07	4	14.43	2	14.40	14.20	2	1,497	0.13%
2018/02/06	1	14.30	20	14.80	13.90	-19	1,540	-1.23%
2018/02/05	6	15.12	4	15.20	15.20	2	1,651	0.12%
2018/02/01	5	15.90	0	0.00	15.70	5	1,851	0.27%
2018/01/29	1	15.75	0	0.00	15.75	1	2,185	0.05%
2018/01/25	2	15.90	0	0.00	15.85	2	2,190	0.09%
2018/01/23	2	15.73	0	0.00	15.60	2	2,252	0.09%
2018/01/22	2	16.50	0	0.00	16.10	2	2,235	0.09%
2018/01/18	3	16.43	0	0.00	16.40	3	2,285	0.13%
2018/01/17	3	16.65	1	17.00	16.60	2	2,279	0.09%
2018/01/16	5	17.13	55	17.40	17.00	-50	2,252	-2.22%
2018/01/15	9	17.22	17.1	17.26	17.40	-8.1	2,191	-0.37%
2018/01/12	14	16.85	10	16.95	16.55	4	2,121	0.19%
2018/01/10	33	16.45	1	16.55	16.35	32	2,024	1.58%
2018/01/08	1	16.30	0	0.00	16.35	1	2,044	0.05%
2018/01/05	25	16.85	0	0.00	16.60	25	2,024	1.23%
2018/01/04	11	16.61	13	16.61	16.75	-2	2,005	-0.10%
2018/01/02	0	0.00	1	16.10	16.15	-1	1,987	-0.05%