德淵 (4720)-臺銀證券券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.00
漲跌
▲0.30
漲幅
+1.60%
成交量
604張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	18.60	1	18.40	18.45	0	899	0.00%
2024/05/17	40	19.22	0	0.00	18.95	40	979	4.08%
2024/04/09	0	0.00	1	16.25	16.35	-1	853	-0.12%
2024/03/26	1	15.65	0	0.00	15.60	1	952	0.11%
2024/03/19	0	0.00	1	15.45	15.30	-1	952	-0.10%
2024/03/18	1	15.40	0	0.00	15.25	1	956	0.10%
2024/03/08	0	0.00	0.1	16.65	16.70	-0.1	930	-0.01%
2024/03/07	0	17.00	1	17.25	17.05	-1	915	-0.11%
2024/03/06	1	17.20	0	0.00	17.30	1	918	0.11%
2024/02/26	1	18.00	0	18.00	17.90	1	868	0.11%
2024/02/23	0	0.00	56	17.67	17.90	-56	827	-6.76%
2024/02/20	0	0.00	11	17.25	17.15	-11	770	-1.43%
2024/02/19	59	17.40	3	17.45	17.10	56	761	7.35%
2024/02/16	4	16.60	0	0.00	16.75	4	732	0.55%
2024/02/15	5	16.20	0	0.00	16.15	5	688	0.73%
2024/01/31	0	0.00	2	15.25	15.20	-2	622	-0.32%
2024/01/29	2	15.75	0	0.00	15.75	2	613	0.33%
2024/01/12	0	0.00	2	15.40	15.40	-2	570	-0.35%
2024/01/11	1	15.10	0	0.00	15.25	1	564	0.18%
2024/01/10	1	15.50	0	0.00	15.45	1	555	0.18%
2024/01/09	0	0.00	7.6	15.46	15.45	-7.6	547	-1.40%
2024/01/08	3.1	16.53	0	0.00	16.45	3.1	517	0.61%
2024/01/05	4.5	16.69	0	0.00	16.70	4.5	506	0.89%
2024/01/04	0	0.00	2	16.15	16.15	-2	488	-0.41%
2024/01/02	0	0.00	8	16.90	16.75	-8	470	-1.70%
2023/12/29	10	16.71	0	0.00	16.75	10	448	2.23%
2023/12/06	0	0.00	5	15.70	15.70	-5	269	-1.85%
2023/12/01	0	0.00	66	15.60	15.70	-66	262	-25.11%
2023/11/28	66.8	15.45	0	0.00	15.40	66.8	245	27.20%
2023/11/21	5	15.00	0	0.00	15.15	5	228	2.19%
2023/11/17	0	0.00	2	15.10	15.05	-2	222	-0.90%
2023/11/16	0	0.00	12	15.16	15.20	-12	217	-5.53%
2023/11/15	14	15.04	0	0.00	14.95	14	202	6.93%
2023/08/30	0	0.00	10	14.50	14.80	-10	252	-3.96%
2023/08/29	0	0.00	142	14.55	14.55	-142	250	-56.61%	大賣/鉅額交易
2023/08/25	102	14.74	0	0.00	14.95	102	242	42.05%	大買/鉅額交易
2023/07/05	0	0.00	0.1	15.05	14.90	-0.1	324	-0.02%
2023/06/28	0	0.00	1	15.15	14.90	-1	314	-0.32%
2023/06/26	1	15.20	0	0.00	15.25	1	313	0.32%
2023/05/12	0	14.55	0	0.00	14.55	0	319	0.01%
2023/05/05	0	0.00	0.1	15.20	15.25	-0.1	305	-0.02%
2023/04/27	2	15.83	4	15.91	15.30	-2	283	-0.71%
2023/04/24	40	14.96	0	0.00	14.95	40	212	18.78%
2023/04/20	10	14.60	0	0.00	14.60	10	198	5.03%
2023/03/15	1	14.15	0	0.00	14.10	1	187	0.53%
2023/03/03	0.1	14.80	0	0.00	14.60	0.1	192	0.03%
2023/02/20	0	0.00	3	14.65	14.60	-3	210	-1.43%
2023/02/02	0	0.00	0.2	14.15	14.30	-0.2	372	-0.06%
2023/01/09	0.1	14.05	0	0.00	14.00	0.1	393	0.03%
2023/01/06	0.1	14.05	0	0.00	13.95	0.1	399	0.03%
2022/12/02	0	0.00	60	14.53	14.65	-60	1,664	-3.60%
2022/12/01	0	0.00	20	14.50	14.50	-20	1,693	-1.18%
2022/11/30	1	14.65	41	14.26	14.45	-40	1,751	-2.28%
2022/11/24	5	14.00	0	0.00	14.15	5	2,185	0.23%
2022/11/23	0	0.00	4	14.10	14.05	-4	2,485	-0.16%
2022/11/22	40	14.15	0	0.00	14.05	40	2,660	1.50%
2022/11/16	0	0.00	4	14.20	14.05	-4	2,725	-0.15%
2022/11/15	15	14.27	0	0.00	14.15	15	2,721	0.55%
2022/11/09	60	14.39	0	0.00	14.35	60	2,562	2.34%
2022/10/12	0	0.00	1	14.50	14.20	-1	2,514	-0.04%
2022/10/11	1	14.20	0	0.00	14.50	1	2,508	0.04%
2022/09/29	2	16.25	22	15.98	15.90	-20	2,412	-0.83%
2022/09/26	0	0.00	2	14.30	14.20	-2	1,665	-0.12%
2022/09/22	12	15.62	0	0.00	15.40	12	1,646	0.73%
2022/09/21	10	15.40	4	15.50	15.45	6	1,637	0.37%
2022/09/20	0	0.00	1	16.50	16.45	-1	1,594	-0.06%
2022/09/19	0	0.00	10	16.50	16.65	-10	1,567	-0.64%
2022/09/14	1	16.85	0	0.00	16.50	1	1,407	0.07%
2022/09/13	10	17.05	0	0.00	16.90	10	1,352	0.74%
2022/09/12	0	0.00	2	16.55	16.30	-2	1,302	-0.15%
2022/09/08	2	16.48	0	0.00	16.55	2	1,290	0.15%
2022/09/07	2	16.40	0	0.00	16.50	2	1,273	0.16%
2022/09/06	8	17.14	3	16.98	15.95	5	1,240	0.40%
2022/09/05	1	17.15	0	0.00	17.15	1	1,182	0.08%
2022/09/02	1	17.50	3	17.50	17.90	-2	1,124	-0.18%
2022/09/01	66	17.20	68	17.72	17.90	-2	1,017	-0.20%
2022/08/31	7	17.95	70	17.21	17.15	-63	891	-7.07%
2022/08/30	46	16.79	1	17.45	17.20	45	739	6.08%
2022/08/29	22	15.53	4	16.65	16.95	18	437	4.12%
2022/08/26	0	0.00	2	15.45	15.45	-2	261	-0.77%
2022/07/22	0	0.00	1	14.15	14.00	-1	209	-0.48%
2022/07/15	1	13.20	0	0.00	13.10	1	221	0.45%
2022/06/20	2	14.35	0	0.00	14.10	2	389	0.51%
2022/06/17	7	14.25	0	0.00	14.30	7	402	1.74%
2022/06/14	7	14.30	0	0.00	14.35	7	415	1.69%
2022/05/24	0	0.00	1	14.55	14.60	-1	551	-0.18%
2022/05/18	0	0.00	0.3	14.65	14.60	-0.3	608	-0.04%
2022/05/16	0.3	14.20	0	0.00	14.10	0.3	678	0.04%
2022/04/12	0	0.00	1	15.50	15.45	-1	2,794	-0.04%
2022/04/06	3	15.75	0	0.00	15.85	3	2,967	0.10%
2022/02/11	1	16.85	3	17.00	17.40	-2	2,475	-0.08%
2022/02/09	2	15.98	0	0.00	15.85	2	2,390	0.08%
2022/02/08	0	0.00	0	15.50	15.70	0	2,397	0.00%
2022/01/24	0	0.00	1.1	15.25	15.20	-1.1	2,369	-0.05%
2022/01/21	1	16.00	0	0.00	15.95	1	2,340	0.04%
2022/01/20	0	0.00	1	16.50	16.75	-1	2,309	-0.04%
2022/01/19	3	16.30	3	16.15	16.15	0	2,222	0.00%
2022/01/17	2.1	17.03	1	17.15	16.95	1.1	2,099	0.05%
2022/01/14	1	18.35	14	19.10	18.30	-13	2,011	-0.65%
2022/01/13	5	20.73	3	20.71	20.30	2	1,886	0.10%
2022/01/12	4	19.75	7	20.14	20.60	-3	1,731	-0.17%
2022/01/11	6	19.75	9	20.12	19.65	-3	1,623	-0.18%
2022/01/10	15	19.90	6	20.39	19.50	9	1,510	0.60%
2022/01/07	3	19.87	1	20.40	19.60	2	1,299	0.16%
2022/01/06	17	20.29	26.2	20.35	19.50	-9.2	1,263	-0.73%
2022/01/05	6	19.52	8.2	19.34	19.50	-2.2	1,005	-0.22%
2022/01/04	0	0.00	2	19.55	19.55	-2	700	-0.29%
2022/01/03	0	0.00	2	17.73	17.80	-2	616	-0.32%
2021/12/30	0	0.00	1	16.15	16.20	-1	563	-0.18%
2021/12/29	0	0.00	1	15.60	15.85	-1	530	-0.19%
2021/12/22	0	0.00	5	15.35	15.15	-5	677	-0.74%
2021/12/21	1	14.95	1	15.35	15.35	0	673	0.00%
2021/12/20	1	14.80	0	0.00	15.00	1	658	0.15%
2021/12/17	3	14.97	1	15.00	15.00	2	657	0.30%
2021/12/15	0	0.00	1	14.60	14.75	-1	660	-0.15%
2021/12/08	1	14.25	0	0.00	14.35	1	808	0.12%
2021/12/02	0	0.00	0.4	14.15	14.20	-0.4	825	-0.04%
2021/11/30	0.1	14.30	0	0.00	14.35	0.1	826	0.01%
2021/11/23	0.1	14.75	0	0.00	14.65	0.1	817	0.01%
2021/11/10	0	0.00	12	15.36	15.30	-12	806	-1.49%
2021/11/09	0	0.00	27.8	15.49	15.45	-27.8	805	-3.45%
2021/11/05	30.1	15.35	1	15.25	15.05	29.1	785	3.71%
2021/10/29	0.9	14.80	1	14.90	15.00	-0.1	752	-0.02%
2021/10/27	0	15.00	1	15.05	15.10	-1	748	-0.13%
2021/10/19	0	0.00	0.3	15.40	15.35	-0.3	724	-0.05%
2021/10/15	0	0.00	4	14.60	14.80	-4	698	-0.57%
2021/10/14	5	15.38	12	16.10	14.60	-7	685	-1.02%
2021/10/08	1	14.75	15	14.50	14.55	-14	554	-2.53%
2021/10/06	0	0.00	3	13.90	14.05	-3	553	-0.54%
2021/10/04	27	13.94	18	13.85	13.95	9	547	1.64%
2021/10/01	6	14.88	7	14.31	14.00	-1	532	-0.19%
2021/09/30	8	15.19	12	15.65	14.70	-4	497	-0.80%
2021/09/29	0	0.00	2	14.35	14.25	-2	399	-0.50%
2021/09/28	2	13.90	0	0.00	13.80	2	387	0.52%
2021/09/23	2	14.15	0	0.00	13.95	2	393	0.51%
2021/09/16	2	14.63	0	0.00	14.60	2	378	0.53%
2021/09/15	1	14.50	1	14.50	15.30	0	315	0.00%
2021/08/27	0.1	13.50	1	13.60	13.65	-0.9	280	-0.32%
2021/08/25	1	13.55	0	0.00	13.45	1	320	0.31%
2021/08/24	0.2	13.55	0	0.00	13.50	0.2	323	0.05%
2021/08/09	0	0.00	1	14.70	14.65	-1	404	-0.25%
2021/07/26	0	0.00	2	15.10	14.90	-2	581	-0.34%
2021/07/16	0.1	14.75	0	0.00	14.85	0.1	820	0.01%
2021/07/13	3	14.80	0	0.00	14.80	3	1,105	0.27%
2021/07/01	0	0.00	2	15.20	15.00	-2	1,487	-0.13%
2021/06/29	6	14.90	0	0.00	14.80	6	1,621	0.37%
2021/06/18	1	15.50	0	0.00	15.50	1	1,660	0.06%
2021/06/17	0	0.00	7	15.00	15.10	-7	1,651	-0.42%
2021/06/16	0	0.00	2	15.10	14.85	-2	1,650	-0.12%
2021/06/15	7	14.82	0	0.00	14.85	7	1,653	0.42%
2021/06/10	2	14.75	0	0.00	14.75	2	1,671	0.12%
2021/06/03	1	15.30	0	0.00	15.45	1	1,692	0.06%
2021/05/20	10	14.35	10	14.30	14.40	0	1,690	0.00%
2021/05/12	0	0.00	4	16.10	15.30	-4	1,626	-0.25%
2021/05/05	1	16.90	0	0.00	17.20	1	1,568	0.06%
2021/04/28	3	18.63	1	18.45	18.65	2	1,553	0.13%
2021/04/27	3	18.62	0	0.00	18.65	3	1,545	0.19%
2021/04/26	3	18.83	21	18.68	18.85	-18	1,539	-1.17%
2021/04/23	16	18.13	0	0.00	17.95	16	1,541	1.04%
2021/04/22	34	19.08	19	18.62	18.20	15	1,517	0.99%
2021/04/21	14	19.77	15	19.95	20.15	-1	1,379	-0.07%
2021/04/20	0	0.00	4	18.93	19.10	-4	1,159	-0.34%
2021/04/15	0	0.00	1	18.10	18.05	-1	1,108	-0.09%
2021/04/14	2	17.18	2	17.45	17.40	0	1,091	0.00%
2021/04/13	1	18.40	0	0.00	17.90	1	1,085	0.09%
2021/04/09	1	18.70	0	0.00	18.80	1	1,041	0.10%
2021/04/08	3	18.70	0	0.00	18.70	3	1,043	0.29%
2021/04/07	5	17.74	0	0.00	18.45	5	1,078	0.46%
2021/04/06	0	0.00	5	17.62	17.70	-5	956	-0.52%
2021/03/29	2	16.00	0	0.00	16.00	2	905	0.22%
2021/03/26	1	15.90	0	0.00	16.05	1	918	0.11%
2021/03/25	1	16.10	0	0.00	15.90	1	917	0.11%
2021/03/24	0	0.00	3	16.45	16.40	-3	922	-0.33%
2021/03/23	2	16.00	0	0.00	16.00	2	897	0.22%
2021/03/22	2	15.90	0	0.00	15.95	2	899	0.22%
2021/03/17	0	0.00	3	16.15	16.20	-3	918	-0.33%
2021/03/15	3	16.10	0	0.00	16.30	3	914	0.33%
2021/03/08	2	15.60	0	0.00	15.45	2	975	0.21%
2021/03/04	0	0.00	1	15.75	15.90	-1	1,198	-0.08%
2021/03/02	2	15.85	0	0.00	15.80	2	1,249	0.16%
2021/02/23	0	0.00	1	15.85	15.90	-1	1,325	-0.08%
2021/02/22	0	0.00	13	15.77	15.95	-13	1,327	-0.98%
2021/02/19	3	15.03	0	0.00	14.90	3	1,298	0.23%
2021/02/18	5	15.23	0	0.00	15.25	5	1,313	0.38%
2021/01/28	0	0.00	14	15.41	15.45	-14	1,278	-1.10%
2021/01/27	0	0.00	2	15.70	15.70	-2	1,274	-0.16%
2021/01/22	14	16.20	8	16.22	16.15	6	1,253	0.48%
2021/01/21	0	0.00	11	16.04	15.65	-11	1,213	-0.91%
2021/01/19	0	0.00	2	16.00	16.00	-2	1,200	-0.17%
2021/01/18	20	15.90	5	15.96	16.10	15	1,193	1.26%
2021/01/07	0	0.00	2	15.70	15.95	-2	1,119	-0.18%
2021/01/06	0	0.00	5	15.50	15.75	-5	1,114	-0.45%
2021/01/05	2	16.15	4	16.45	16.35	-2	1,083	-0.18%
2021/01/04	0	0.00	2	16.33	16.20	-2	1,053	-0.19%
2020/12/31	2	16.45	2	16.23	16.25	0	1,067	0.00%
2020/12/30	2	16.18	3	16.17	16.60	-1	1,026	-0.10%
2020/12/28	5	15.80	2	15.53	15.85	3	913	0.33%
2020/12/24	1	15.35	0	0.00	15.45	1	898	0.11%
2020/12/23	1	15.90	3	15.98	15.40	-2	881	-0.23%
2020/12/22	2	15.43	4	15.44	15.60	-2	820	-0.24%
2020/12/21	0	0.00	3	15.15	15.10	-3	805	-0.37%
2020/12/18	1	14.95	0	0.00	14.90	1	802	0.12%
2020/12/14	0	0.00	0	15.00	15.45	0	799	0.00%
2020/12/11	1	15.25	1	15.35	15.30	0	796	0.00%
2020/12/08	3	15.27	1	15.20	15.10	2	889	0.22%
2020/12/07	0	0.00	1	15.15	14.90	-1	898	-0.11%
2020/12/04	1	15.50	4	15.60	15.35	-3	870	-0.34%
2020/12/01	0	0.00	2	16.00	16.00	-2	913	-0.22%
2020/11/30	6	15.52	11	15.72	16.20	-5	866	-0.58%
2020/11/27	1	14.95	1	15.15	15.00	0	712	0.00%
2020/11/26	2	14.50	14	14.93	15.05	-12	753	-1.59%
2020/11/25	0	0.00	2	14.80	14.80	-2	724	-0.28%
2020/11/24	1	14.75	2	14.90	14.75	-1	729	-0.14%
2020/11/23	4	14.75	1	15.00	14.70	3	791	0.38%
2020/11/20	5	14.70	10	14.70	14.60	-5	803	-0.62%
2020/11/19	0	0.00	1	14.15	14.05	-1	760	-0.13%
2020/11/17	0	0.00	3	13.75	13.85	-3	760	-0.39%
2020/11/10	3	13.08	0	0.00	12.95	3	793	0.38%
2020/11/02	0	0.00	2	12.85	12.85	-2	840	-0.24%
2020/10/30	10	12.80	0	0.00	12.75	10	843	1.19%
2020/10/23	20	13.20	0	0.00	13.15	20	843	2.37%
2020/10/22	0	0.00	6	13.30	13.20	-6	853	-0.70%
2020/10/08	6	13.50	0	0.00	13.45	6	940	0.64%
2020/09/25	0	0.00	25	12.90	13.00	-25	1,101	-2.27%
2020/09/18	2	14.20	0	0.00	14.35	2	1,310	0.15%
2020/09/14	0	0.00	1	14.35	14.25	-1	1,402	-0.07%
2020/09/03	4	14.05	0	0.00	14.25	4	1,352	0.30%
2020/08/17	0	0.00	1	13.00	13.15	-1	1,815	-0.06%
2020/07/27	0	0.00	2	12.10	12.15	-2	3,914	-0.05%
2020/07/20	4	13.40	0	0.00	13.50	4	4,061	0.10%
2020/07/17	0	0.00	3	13.75	13.35	-3	4,052	-0.07%
2020/07/16	0	0.00	11	13.90	13.90	-11	4,038	-0.27%
2020/07/15	1	14.10	0	0.00	14.00	1	4,036	0.02%
2020/07/06	7	14.40	0	0.00	14.35	7	3,852	0.18%
2020/07/01	0	0.00	2	14.10	14.60	-2	3,799	-0.05%
2020/06/23	7	14.35	3	14.40	14.25	4	3,598	0.11%
2020/06/22	7	14.50	0	0.00	14.35	7	3,577	0.20%
2020/06/15	0	0.00	1	13.80	13.85	-1	3,455	-0.03%
2020/06/12	0	0.00	4	13.38	13.55	-4	3,430	-0.12%
2020/06/09	4	14.20	0	0.00	14.05	4	3,346	0.12%
2020/06/08	2	14.30	0	0.00	14.15	2	3,343	0.06%
2020/06/03	2	14.40	0	0.00	14.15	2	3,416	0.06%
2020/06/01	4	15.03	12	15.10	14.80	-8	3,396	-0.24%
2020/05/29	0	0.00	6	15.15	15.55	-6	3,370	-0.18%
2020/05/28	6	14.88	0	0.00	14.65	6	3,310	0.18%
2020/05/26	7	14.72	6	14.65	14.55	1	3,364	0.03%
2020/05/25	12	16.02	11	16.25	15.40	1	3,284	0.03%
2020/05/22	22	17.88	10	17.50	16.95	12	3,173	0.38%
2020/05/21	2	18.30	1	17.75	18.00	1	3,044	0.03%
2020/05/20	4	17.58	2	18.10	18.15	2	2,899	0.07%
2020/05/19	6	17.53	15	17.09	16.90	-9	2,677	-0.34%
2020/05/18	17	16.35	6	17.58	17.85	11	2,585	0.43%
2020/05/15	2	16.60	20	15.99	16.25	-18	2,449	-0.73%
2020/05/14	11	17.16	0	0.00	16.70	11	2,486	0.44%
2020/05/13	10	16.97	4	17.75	17.55	6	2,462	0.24%
2020/05/12	1	16.85	2	16.35	16.75	-1	2,370	-0.04%
2020/05/11	3	16.85	27	16.67	17.25	-24	2,297	-1.04%
2020/05/08	40	19.04	23	19.11	17.10	17	2,154	0.79%
2020/05/07	29	17.86	18	18.64	18.95	11	1,842	0.60%
2020/05/06	53	17.13	54	17.25	17.25	-1	1,474	-0.07%
2020/05/05	0	0.00	22	15.67	15.70	-22	1,204	-1.83%
2020/04/29	5	15.28	5	15.31	15.00	0	1,044	0.00%
2020/04/28	3	14.53	40	14.56	14.60	-37	943	-3.92%
2020/04/27	0	0.00	10	13.30	13.30	-10	897	-1.11%
2020/04/13	0	0.00	2	11.90	11.90	-2	815	-0.25%
2020/04/01	2	11.40	0	0.00	11.40	2	800	0.25%
2020/03/19	50	10.25	0	0.00	10.80	50	784	6.38%
2020/03/13	60	11.51	0	0.00	12.00	60	750	7.99%
2020/03/12	1	13.30	3	12.77	12.70	-2	727	-0.27%
2020/03/11	2	14.25	0	0.00	14.00	2	704	0.28%
2020/03/10	0	0.00	1	15.50	14.50	-1	685	-0.15%
2020/03/09	1	15.00	3	16.17	15.10	-2	657	-0.30%
2020/03/06	3	15.25	1	15.10	14.85	2	566	0.35%
2020/03/05	2	14.60	0	0.00	14.60	2	535	0.37%
2020/03/04	3	15.00	2	14.95	14.85	1	522	0.19%
2020/03/03	2	14.23	0	0.00	14.70	2	495	0.40%
2020/03/02	0	0.00	37	15.85	14.50	-37	457	-8.09%
2020/02/21	0	0.00	1	14.00	14.15	-1	242	-0.41%
2020/02/17	1	14.75	0	0.00	14.40	1	184	0.54%
2020/02/03	7	13.40	0	0.00	13.50	7	42	16.53%
2019/12/05	10	13.60	0	0.00	13.60	10	43	22.90%
2019/11/15	1	13.70	0	0.00	13.75	1	43	2.42%
2019/06/11	10	13.50	0	0.00	13.50	10	36	27.56%
2019/06/06	10	13.50	0	0.00	13.45	10	35	27.83%
2019/06/04	6	13.50	0	0.00	13.50	6	35	16.73%
2019/05/31	10	13.45	0	0.00	13.40	10	36	27.73%
2019/05/28	10	13.45	0	0.00	13.50	10	35	27.79%
2019/05/23	30	13.47	0	0.00	13.40	30	38	78.78%
2019/05/20	10	13.40	0	0.00	13.40	10	38	26.04%
2019/05/17	10	13.40	0	0.00	13.40	10	38	26.11%
2019/05/16	20	13.40	0	0.00	13.35	20	38	51.35%
2019/04/19	0	0.00	1	13.80	13.80	-1	47	-2.11%
2019/02/12	0	0.00	5	13.50	13.80	-5	40	-12.22%
2018/12/26	1	13.35	0	0.00	13.35	1	52	1.91%
2018/12/20	0	0.00	10	13.52	13.40	-10	52	-18.91%
2018/12/19	0	0.00	1	13.40	13.40	-1	52	-1.89%
2018/10/11	2	12.30	0	0.00	12.00	2	110	1.82%
2018/08/23	1	13.55	0	0.00	13.55	1	144	0.69%
2018/08/17	1	13.65	0	0.00	13.65	1	144	0.69%
2018/06/14	0	0.00	3	14.10	14.05	-3	89	-3.34%
2018/06/11	3	13.95	0	0.00	14.00	3	90	3.32%
2018/02/06	0	0.00	12	14.23	14.00	-12	63	-18.80%